Last Year History for IDR/SLL
| IDR | SLL | IDR | SLL | Date |
|---|---|---|---|---|
| 1 IDR = | 1.3166 SLL | 0.7595 IDR = | 1 SLL | 2024-11-21 |
| 1 IDR = | 1.3179 SLL | 0.7588 IDR = | 1 SLL | 2024-11-20 |
| 1 IDR = | 1.3232 SLL | 0.7557 IDR = | 1 SLL | 2024-11-19 |
| 1 IDR = | 1.3229 SLL | 0.7559 IDR = | 1 SLL | 2024-11-18 |
| 1 IDR = | 1.319 SLL | 0.7582 IDR = | 1 SLL | 2024-11-17 |
| 1 IDR = | 1.319 SLL | 0.7582 IDR = | 1 SLL | 2024-11-16 |
| 1 IDR = | 1.3186 SLL | 0.7584 IDR = | 1 SLL | 2024-11-15 |
| 1 IDR = | 1.3122 SLL | 0.7621 IDR = | 1 SLL | 2024-11-14 |
| 1 IDR = | 1.3315 SLL | 0.751 IDR = | 1 SLL | 2024-11-13 |
| 1 IDR = | 1.3264 SLL | 0.7539 IDR = | 1 SLL | 2024-11-12 |
| 1 IDR = | 1.3365 SLL | 0.7482 IDR = | 1 SLL | 2024-11-11 |
| 1 IDR = | 1.3395 SLL | 0.7466 IDR = | 1 SLL | 2024-11-10 |
| 1 IDR = | 1.3395 SLL | 0.7466 IDR = | 1 SLL | 2024-11-09 |
| 1 IDR = | 1.3453 SLL | 0.7433 IDR = | 1 SLL | 2024-11-08 |
| 1 IDR = | 1.3342 SLL | 0.7495 IDR = | 1 SLL | 2024-11-07 |
| 1 IDR = | 1.3229 SLL | 0.7559 IDR = | 1 SLL | 2024-11-06 |
| 1 IDR = | 1.3307 SLL | 0.7515 IDR = | 1 SLL | 2024-11-05 |
| 1 IDR = | 1.3303 SLL | 0.7517 IDR = | 1 SLL | 2024-11-04 |
| 1 IDR = | 1.3231 SLL | 0.7558 IDR = | 1 SLL | 2024-11-03 |
| 1 IDR = | 1.3231 SLL | 0.7558 IDR = | 1 SLL | 2024-11-02 |
| 1 IDR = | 1.331 SLL | 0.7513 IDR = | 1 SLL | 2024-11-01 |
| 1 IDR = | 1.3347 SLL | 0.7492 IDR = | 1 SLL | 2024-10-31 |
| 1 IDR = | 1.3394 SLL | 0.7466 IDR = | 1 SLL | 2024-10-30 |
| 1 IDR = | 1.3296 SLL | 0.7521 IDR = | 1 SLL | 2024-10-29 |
| 1 IDR = | 1.3332 SLL | 0.7501 IDR = | 1 SLL | 2024-10-28 |
| 1 IDR = | 1.3361 SLL | 0.7485 IDR = | 1 SLL | 2024-10-27 |
| 1 IDR = | 1.3361 SLL | 0.7485 IDR = | 1 SLL | 2024-10-26 |
| 1 IDR = | 1.3379 SLL | 0.7474 IDR = | 1 SLL | 2024-10-25 |
| 1 IDR = | 1.348 SLL | 0.7418 IDR = | 1 SLL | 2024-10-24 |
| 1 IDR = | 1.3425 SLL | 0.7449 IDR = | 1 SLL | 2024-10-23 |
| 1 IDR = | 1.3474 SLL | 0.7422 IDR = | 1 SLL | 2024-10-22 |
| 1 IDR = | 1.3521 SLL | 0.7396 IDR = | 1 SLL | 2024-10-21 |
| 1 IDR = | 1.3551 SLL | 0.7379 IDR = | 1 SLL | 2024-10-20 |
| 1 IDR = | 1.3551 SLL | 0.7379 IDR = | 1 SLL | 2024-10-19 |
| 1 IDR = | 1.3535 SLL | 0.7388 IDR = | 1 SLL | 2024-10-18 |
| 1 IDR = | 1.3508 SLL | 0.7403 IDR = | 1 SLL | 2024-10-17 |
| 1 IDR = | 1.352 SLL | 0.7397 IDR = | 1 SLL | 2024-10-16 |
| 1 IDR = | 1.3506 SLL | 0.7404 IDR = | 1 SLL | 2024-10-15 |
| 1 IDR = | 1.345 SLL | 0.7435 IDR = | 1 SLL | 2024-10-14 |
| 1 IDR = | 1.3469 SLL | 0.7425 IDR = | 1 SLL | 2024-10-13 |
| 1 IDR = | 1.3469 SLL | 0.7425 IDR = | 1 SLL | 2024-10-12 |
| 1 IDR = | 1.3454 SLL | 0.7433 IDR = | 1 SLL | 2024-10-11 |
| 1 IDR = | 1.3359 SLL | 0.7486 IDR = | 1 SLL | 2024-10-10 |
| 1 IDR = | 1.342 SLL | 0.7452 IDR = | 1 SLL | 2024-10-09 |
| 1 IDR = | 1.3397 SLL | 0.7464 IDR = | 1 SLL | 2024-10-08 |
| 1 IDR = | 1.3319 SLL | 0.7508 IDR = | 1 SLL | 2024-10-07 |
| 1 IDR = | 1.3382 SLL | 0.7473 IDR = | 1 SLL | 2024-10-06 |
| 1 IDR = | 1.3382 SLL | 0.7473 IDR = | 1 SLL | 2024-10-05 |
| 1 IDR = | 1.3478 SLL | 0.7419 IDR = | 1 SLL | 2024-10-04 |
| 1 IDR = | 1.3574 SLL | 0.7367 IDR = | 1 SLL | 2024-10-03 |
| 1 IDR = | 1.3723 SLL | 0.7287 IDR = | 1 SLL | 2024-10-02 |
| 1 IDR = | 1.3793 SLL | 0.725 IDR = | 1 SLL | 2024-10-01 |
| 1 IDR = | 1.3833 SLL | 0.7229 IDR = | 1 SLL | 2024-09-30 |
| 1 IDR = | 1.3864 SLL | 0.7213 IDR = | 1 SLL | 2024-09-29 |
| 1 IDR = | 1.3864 SLL | 0.7213 IDR = | 1 SLL | 2024-09-28 |
| 1 IDR = | 1.3882 SLL | 0.7204 IDR = | 1 SLL | 2024-09-27 |
| 1 IDR = | 1.3866 SLL | 0.7212 IDR = | 1 SLL | 2024-09-26 |
| 1 IDR = | 1.388 SLL | 0.7205 IDR = | 1 SLL | 2024-09-25 |
| 1 IDR = | 1.3824 SLL | 0.7234 IDR = | 1 SLL | 2024-09-24 |
| 1 IDR = | 1.3798 SLL | 0.7247 IDR = | 1 SLL | 2024-09-23 |
| 1 IDR = | 1.3831 SLL | 0.723 IDR = | 1 SLL | 2024-09-22 |
| 1 IDR = | 1.3831 SLL | 0.723 IDR = | 1 SLL | 2024-09-21 |
| 1 IDR = | 1.3821 SLL | 0.7235 IDR = | 1 SLL | 2024-09-20 |
| 1 IDR = | 1.3819 SLL | 0.7237 IDR = | 1 SLL | 2024-09-19 |
| 1 IDR = | 1.3687 SLL | 0.7306 IDR = | 1 SLL | 2024-09-18 |
| 1 IDR = | 1.368 SLL | 0.731 IDR = | 1 SLL | 2024-09-17 |
| 1 IDR = | 1.3629 SLL | 0.7337 IDR = | 1 SLL | 2024-09-16 |
| 1 IDR = | 1.3606 SLL | 0.735 IDR = | 1 SLL | 2024-09-15 |
| 1 IDR = | 1.3606 SLL | 0.735 IDR = | 1 SLL | 2024-09-14 |
| 1 IDR = | 1.3651 SLL | 0.7326 IDR = | 1 SLL | 2024-09-13 |
| 1 IDR = | 1.357 SLL | 0.7369 IDR = | 1 SLL | 2024-09-12 |
| 1 IDR = | 1.3606 SLL | 0.735 IDR = | 1 SLL | 2024-09-11 |
| 1 IDR = | 1.3571 SLL | 0.7369 IDR = | 1 SLL | 2024-09-10 |
| 1 IDR = | 1.3553 SLL | 0.7379 IDR = | 1 SLL | 2024-09-09 |
| 1 IDR = | 1.3565 SLL | 0.7372 IDR = | 1 SLL | 2024-09-08 |
| 1 IDR = | 1.3565 SLL | 0.7372 IDR = | 1 SLL | 2024-09-07 |
| 1 IDR = | 1.3618 SLL | 0.7343 IDR = | 1 SLL | 2024-09-06 |
| 1 IDR = | 1.3607 SLL | 0.7349 IDR = | 1 SLL | 2024-09-05 |
| 1 IDR = | 1.3535 SLL | 0.7388 IDR = | 1 SLL | 2024-09-04 |
| 1 IDR = | 1.347 SLL | 0.7424 IDR = | 1 SLL | 2024-09-03 |
| 1 IDR = | 1.3495 SLL | 0.741 IDR = | 1 SLL | 2024-09-02 |
| 1 IDR = | 1.35 SLL | 0.7407 IDR = | 1 SLL | 2024-09-01 |
| 1 IDR = | 1.35 SLL | 0.7407 IDR = | 1 SLL | 2024-08-31 |
| 1 IDR = | 1.3539 SLL | 0.7386 IDR = | 1 SLL | 2024-08-30 |
| 1 IDR = | 1.361 SLL | 0.7347 IDR = | 1 SLL | 2024-08-29 |
| 1 IDR = | 1.3606 SLL | 0.735 IDR = | 1 SLL | 2024-08-28 |
| 1 IDR = | 1.3502 SLL | 0.7406 IDR = | 1 SLL | 2024-08-27 |
| 1 IDR = | 1.357 SLL | 0.7369 IDR = | 1 SLL | 2024-08-26 |
| 1 IDR = | 1.3615 SLL | 0.7345 IDR = | 1 SLL | 2024-08-25 |
| 1 IDR = | 1.3615 SLL | 0.7345 IDR = | 1 SLL | 2024-08-24 |
| 1 IDR = | 1.3482 SLL | 0.7417 IDR = | 1 SLL | 2024-08-23 |
| 1 IDR = | 1.337 SLL | 0.7479 IDR = | 1 SLL | 2024-08-22 |
| 1 IDR = | 1.3516 SLL | 0.7399 IDR = | 1 SLL | 2024-08-21 |
| 1 IDR = | 1.3567 SLL | 0.7371 IDR = | 1 SLL | 2024-08-20 |
| 1 IDR = | 1.3457 SLL | 0.7431 IDR = | 1 SLL | 2024-08-19 |
| 1 IDR = | 1.3358 SLL | 0.7486 IDR = | 1 SLL | 2024-08-18 |
| 1 IDR = | 1.3358 SLL | 0.7486 IDR = | 1 SLL | 2024-08-17 |
| 1 IDR = | 1.3356 SLL | 0.7487 IDR = | 1 SLL | 2024-08-16 |
| 1 IDR = | 1.3341 SLL | 0.7496 IDR = | 1 SLL | 2024-08-15 |
| 1 IDR = | 1.3412 SLL | 0.7456 IDR = | 1 SLL | 2024-08-14 |
| 1 IDR = | 1.3235 SLL | 0.7556 IDR = | 1 SLL | 2024-08-13 |
| 1 IDR = | 1.3135 SLL | 0.7613 IDR = | 1 SLL | 2024-08-12 |
| 1 IDR = | 1.3147 SLL | 0.7606 IDR = | 1 SLL | 2024-08-11 |
| 1 IDR = | 1.3147 SLL | 0.7606 IDR = | 1 SLL | 2024-08-10 |
| 1 IDR = | 1.3145 SLL | 0.7608 IDR = | 1 SLL | 2024-08-09 |
| 1 IDR = | 1.317 SLL | 0.7593 IDR = | 1 SLL | 2024-08-08 |
| 1 IDR = | 1.3059 SLL | 0.7658 IDR = | 1 SLL | 2024-08-07 |
| 1 IDR = | 1.2962 SLL | 0.7715 IDR = | 1 SLL | 2024-08-06 |
| 1 IDR = | 1.2959 SLL | 0.7717 IDR = | 1 SLL | 2024-08-05 |
| 1 IDR = | 1.2963 SLL | 0.7714 IDR = | 1 SLL | 2024-08-04 |
| 1 IDR = | 1.2963 SLL | 0.7714 IDR = | 1 SLL | 2024-08-03 |
| 1 IDR = | 1.2958 SLL | 0.7717 IDR = | 1 SLL | 2024-08-02 |
| 1 IDR = | 1.2891 SLL | 0.7758 IDR = | 1 SLL | 2024-08-01 |
| 1 IDR = | 1.2872 SLL | 0.7769 IDR = | 1 SLL | 2024-07-31 |
| 1 IDR = | 1.2842 SLL | 0.7787 IDR = | 1 SLL | 2024-07-30 |
| 1 IDR = | 1.2882 SLL | 0.7763 IDR = | 1 SLL | 2024-07-29 |
| 1 IDR = | 1.2861 SLL | 0.7775 IDR = | 1 SLL | 2024-07-28 |
| 1 IDR = | 1.2861 SLL | 0.7775 IDR = | 1 SLL | 2024-07-27 |
| 1 IDR = | 1.2867 SLL | 0.7772 IDR = | 1 SLL | 2024-07-26 |
| 1 IDR = | 1.2893 SLL | 0.7756 IDR = | 1 SLL | 2024-07-25 |
| 1 IDR = | 1.2909 SLL | 0.7746 IDR = | 1 SLL | 2024-07-24 |
| 1 IDR = | 1.293 SLL | 0.7734 IDR = | 1 SLL | 2024-07-23 |
| 1 IDR = | 1.2923 SLL | 0.7738 IDR = | 1 SLL | 2024-07-22 |
| 1 IDR = | 1.2934 SLL | 0.7732 IDR = | 1 SLL | 2024-07-21 |
| 1 IDR = | 1.2934 SLL | 0.7732 IDR = | 1 SLL | 2024-07-20 |
| 1 IDR = | 1.2944 SLL | 0.7726 IDR = | 1 SLL | 2024-07-19 |
| 1 IDR = | 1.2969 SLL | 0.7711 IDR = | 1 SLL | 2024-07-18 |
| 1 IDR = | 1.3018 SLL | 0.7682 IDR = | 1 SLL | 2024-07-17 |
| 1 IDR = | 1.2966 SLL | 0.7712 IDR = | 1 SLL | 2024-07-16 |
| 1 IDR = | 1.2966 SLL | 0.7713 IDR = | 1 SLL | 2024-07-15 |
| 1 IDR = | 1.3013 SLL | 0.7685 IDR = | 1 SLL | 2024-07-14 |
| 1 IDR = | 1.3013 SLL | 0.7685 IDR = | 1 SLL | 2024-07-13 |
| 1 IDR = | 1.3027 SLL | 0.7677 IDR = | 1 SLL | 2024-07-12 |
| 1 IDR = | 1.2972 SLL | 0.7709 IDR = | 1 SLL | 2024-07-11 |
| 1 IDR = | 1.2911 SLL | 0.7746 IDR = | 1 SLL | 2024-07-10 |
| 1 IDR = | 1.2896 SLL | 0.7754 IDR = | 1 SLL | 2024-07-09 |
| 1 IDR = | 1.2881 SLL | 0.7763 IDR = | 1 SLL | 2024-07-08 |
| 1 IDR = | 1.2903 SLL | 0.775 IDR = | 1 SLL | 2024-07-07 |
| 1 IDR = | 1.2903 SLL | 0.775 IDR = | 1 SLL | 2024-07-06 |
| 1 IDR = | 1.2873 SLL | 0.7768 IDR = | 1 SLL | 2024-07-05 |
| 1 IDR = | 1.2847 SLL | 0.7784 IDR = | 1 SLL | 2024-07-04 |
| 1 IDR = | 1.2803 SLL | 0.7811 IDR = | 1 SLL | 2024-07-03 |
| 1 IDR = | 1.2793 SLL | 0.7817 IDR = | 1 SLL | 2024-07-02 |
| 1 IDR = | 1.283 SLL | 0.7794 IDR = | 1 SLL | 2024-07-01 |
| 1 IDR = | 1.2825 SLL | 0.7797 IDR = | 1 SLL | 2024-06-30 |
| 1 IDR = | 1.2825 SLL | 0.7797 IDR = | 1 SLL | 2024-06-29 |
| 1 IDR = | 1.2834 SLL | 0.7792 IDR = | 1 SLL | 2024-06-28 |
| 1 IDR = | 1.279 SLL | 0.7819 IDR = | 1 SLL | 2024-06-27 |
| 1 IDR = | 1.2768 SLL | 0.7832 IDR = | 1 SLL | 2024-06-26 |
| 1 IDR = | 1.2792 SLL | 0.7817 IDR = | 1 SLL | 2024-06-25 |
| 1 IDR = | 1.2789 SLL | 0.7819 IDR = | 1 SLL | 2024-06-24 |
| 1 IDR = | 1.2726 SLL | 0.7858 IDR = | 1 SLL | 2024-06-23 |
| 1 IDR = | 1.2726 SLL | 0.7858 IDR = | 1 SLL | 2024-06-22 |
| 1 IDR = | 1.2736 SLL | 0.7852 IDR = | 1 SLL | 2024-06-21 |
| 1 IDR = | 1.2715 SLL | 0.7865 IDR = | 1 SLL | 2024-06-20 |
| 1 IDR = | 1.2813 SLL | 0.7805 IDR = | 1 SLL | 2024-06-19 |
| 1 IDR = | 1.2781 SLL | 0.7824 IDR = | 1 SLL | 2024-06-18 |
| 1 IDR = | 1.2742 SLL | 0.7848 IDR = | 1 SLL | 2024-06-17 |
| 1 IDR = | 1.2719 SLL | 0.7862 IDR = | 1 SLL | 2024-06-16 |
| 1 IDR = | 1.2719 SLL | 0.7862 IDR = | 1 SLL | 2024-06-15 |
| 1 IDR = | 1.2732 SLL | 0.7854 IDR = | 1 SLL | 2024-06-14 |
| 1 IDR = | 1.2888 SLL | 0.7759 IDR = | 1 SLL | 2024-06-13 |
| 1 IDR = | 1.2861 SLL | 0.7775 IDR = | 1 SLL | 2024-06-12 |
| 1 IDR = | 1.285 SLL | 0.7782 IDR = | 1 SLL | 2024-06-11 |
| 1 IDR = | 1.2868 SLL | 0.7771 IDR = | 1 SLL | 2024-06-10 |
| 1 IDR = | 1.2883 SLL | 0.7762 IDR = | 1 SLL | 2024-06-09 |
| 1 IDR = | 1.2883 SLL | 0.7762 IDR = | 1 SLL | 2024-06-08 |
| 1 IDR = | 1.294 SLL | 0.7728 IDR = | 1 SLL | 2024-06-07 |
| 1 IDR = | 1.2904 SLL | 0.775 IDR = | 1 SLL | 2024-06-06 |
| 1 IDR = | 1.2859 SLL | 0.7777 IDR = | 1 SLL | 2024-06-05 |
| 1 IDR = | 1.2889 SLL | 0.7759 IDR = | 1 SLL | 2024-06-04 |
| 1 IDR = | 1.2922 SLL | 0.7739 IDR = | 1 SLL | 2024-06-03 |
| 1 IDR = | 1.29 SLL | 0.7752 IDR = | 1 SLL | 2024-06-02 |
| 1 IDR = | 1.29 SLL | 0.7752 IDR = | 1 SLL | 2024-06-01 |
| 1 IDR = | 1.2894 SLL | 0.7755 IDR = | 1 SLL | 2024-05-31 |
| 1 IDR = | 1.2906 SLL | 0.7748 IDR = | 1 SLL | 2024-05-30 |
| 1 IDR = | 1.2959 SLL | 0.7717 IDR = | 1 SLL | 2024-05-29 |
| 1 IDR = | 1.3038 SLL | 0.767 IDR = | 1 SLL | 2024-05-28 |
| 1 IDR = | 1.3045 SLL | 0.7666 IDR = | 1 SLL | 2024-05-27 |
| 1 IDR = | 1.3069 SLL | 0.7652 IDR = | 1 SLL | 2024-05-26 |
| 1 IDR = | 1.3069 SLL | 0.7652 IDR = | 1 SLL | 2024-05-25 |
| 1 IDR = | 1.3056 SLL | 0.7659 IDR = | 1 SLL | 2024-05-24 |
| 1 IDR = | 1.3057 SLL | 0.7659 IDR = | 1 SLL | 2024-05-23 |
| 1 IDR = | 1.3071 SLL | 0.765 IDR = | 1 SLL | 2024-05-22 |
| 1 IDR = | 1.3114 SLL | 0.7625 IDR = | 1 SLL | 2024-05-21 |
| 1 IDR = | 1.3115 SLL | 0.7625 IDR = | 1 SLL | 2024-05-20 |
| 1 IDR = | 1.3135 SLL | 0.7613 IDR = | 1 SLL | 2024-05-19 |
| 1 IDR = | 1.3135 SLL | 0.7613 IDR = | 1 SLL | 2024-05-18 |
| 1 IDR = | 1.3126 SLL | 0.7619 IDR = | 1 SLL | 2024-05-17 |
| 1 IDR = | 1.3193 SLL | 0.758 IDR = | 1 SLL | 2024-05-16 |
| 1 IDR = | 1.3102 SLL | 0.7633 IDR = | 1 SLL | 2024-05-15 |
| 1 IDR = | 1.3017 SLL | 0.7683 IDR = | 1 SLL | 2024-05-14 |
| 1 IDR = | 1.3036 SLL | 0.7671 IDR = | 1 SLL | 2024-05-13 |
| 1 IDR = | 1.3061 SLL | 0.7656 IDR = | 1 SLL | 2024-05-12 |
| 1 IDR = | 1.3061 SLL | 0.7656 IDR = | 1 SLL | 2024-05-11 |
| 1 IDR = | 1.307 SLL | 0.7651 IDR = | 1 SLL | 2024-05-10 |
| 1 IDR = | 1.3046 SLL | 0.7665 IDR = | 1 SLL | 2024-05-09 |
| 1 IDR = | 1.3067 SLL | 0.7653 IDR = | 1 SLL | 2024-05-08 |
| 1 IDR = | 1.3048 SLL | 0.7664 IDR = | 1 SLL | 2024-05-07 |
| 1 IDR = | 1.3085 SLL | 0.7642 IDR = | 1 SLL | 2024-05-06 |
| 1 IDR = | 1.3132 SLL | 0.7615 IDR = | 1 SLL | 2024-05-05 |
| 1 IDR = | 1.3132 SLL | 0.7615 IDR = | 1 SLL | 2024-05-04 |
| 1 IDR = | 1.3064 SLL | 0.7655 IDR = | 1 SLL | 2024-05-03 |
| 1 IDR = | 1.2957 SLL | 0.7718 IDR = | 1 SLL | 2024-05-02 |
| 1 IDR = | 1.2905 SLL | 0.7749 IDR = | 1 SLL | 2024-05-01 |
| 1 IDR = | 1.2922 SLL | 0.7739 IDR = | 1 SLL | 2024-04-30 |
| 1 IDR = | 1.2916 SLL | 0.7742 IDR = | 1 SLL | 2024-04-29 |
| 1 IDR = | 1.2911 SLL | 0.7745 IDR = | 1 SLL | 2024-04-28 |
| 1 IDR = | 1.2911 SLL | 0.7745 IDR = | 1 SLL | 2024-04-27 |
| 1 IDR = | 1.2903 SLL | 0.775 IDR = | 1 SLL | 2024-04-26 |
| 1 IDR = | 1.2973 SLL | 0.7708 IDR = | 1 SLL | 2024-04-25 |
| 1 IDR = | 1.2974 SLL | 0.7707 IDR = | 1 SLL | 2024-04-24 |
| 1 IDR = | 1.2937 SLL | 0.773 IDR = | 1 SLL | 2024-04-23 |
| 1 IDR = | 1.2907 SLL | 0.7748 IDR = | 1 SLL | 2024-04-22 |
| 1 IDR = | 1.293 SLL | 0.7734 IDR = | 1 SLL | 2024-04-21 |
| 1 IDR = | 1.293 SLL | 0.7734 IDR = | 1 SLL | 2024-04-20 |
| 1 IDR = | 1.2888 SLL | 0.7759 IDR = | 1 SLL | 2024-04-19 |
| 1 IDR = | 1.2953 SLL | 0.772 IDR = | 1 SLL | 2024-04-18 |
| 1 IDR = | 1.2917 SLL | 0.7742 IDR = | 1 SLL | 2024-04-17 |
| 1 IDR = | 1.2939 SLL | 0.7728 IDR = | 1 SLL | 2024-04-16 |
| 1 IDR = | 1.3055 SLL | 0.766 IDR = | 1 SLL | 2024-04-15 |
| 1 IDR = | 1.301 SLL | 0.7686 IDR = | 1 SLL | 2024-04-14 |
| 1 IDR = | 1.4175 SLL | 0.7055 IDR = | 1 SLL | 2024-04-13 |
| 1 IDR = | 1.4171 SLL | 0.7057 IDR = | 1 SLL | 2024-04-12 |
| 1 IDR = | 1.4273 SLL | 0.7006 IDR = | 1 SLL | 2024-04-11 |
| 1 IDR = | 1.4419 SLL | 0.6935 IDR = | 1 SLL | 2024-04-10 |
| 1 IDR = | 1.4381 SLL | 0.6954 IDR = | 1 SLL | 2024-04-09 |
| 1 IDR = | 1.4354 SLL | 0.6967 IDR = | 1 SLL | 2024-04-08 |
| 1 IDR = | 1.438 SLL | 0.6954 IDR = | 1 SLL | 2024-04-07 |
| 1 IDR = | 1.438 SLL | 0.6954 IDR = | 1 SLL | 2024-04-06 |
| 1 IDR = | 1.4409 SLL | 0.694 IDR = | 1 SLL | 2024-04-05 |
| 1 IDR = | 1.4401 SLL | 0.6944 IDR = | 1 SLL | 2024-04-04 |
| 1 IDR = | 1.4338 SLL | 0.6975 IDR = | 1 SLL | 2024-04-03 |
| 1 IDR = | 1.4274 SLL | 0.7006 IDR = | 1 SLL | 2024-04-02 |
| 1 IDR = | 1.4274 SLL | 0.7006 IDR = | 1 SLL | 2024-04-01 |
| 1 IDR = | 1.4315 SLL | 0.6986 IDR = | 1 SLL | 2024-03-31 |
| 1 IDR = | 1.4293 SLL | 0.6996 IDR = | 1 SLL | 2024-03-30 |
| 1 IDR = | 1.431 SLL | 0.6988 IDR = | 1 SLL | 2024-03-29 |
| 1 IDR = | 1.4238 SLL | 0.7024 IDR = | 1 SLL | 2024-03-28 |
| 1 IDR = | 1.422 SLL | 0.7032 IDR = | 1 SLL | 2024-03-27 |
| 1 IDR = | 1.4348 SLL | 0.697 IDR = | 1 SLL | 2024-03-26 |
| 1 IDR = | 1.4347 SLL | 0.697 IDR = | 1 SLL | 2024-03-25 |
| 1 IDR = | 1.4288 SLL | 0.6999 IDR = | 1 SLL | 2024-03-24 |
| 1 IDR = | 1.4321 SLL | 0.6983 IDR = | 1 SLL | 2024-03-23 |
| 1 IDR = | 1.4318 SLL | 0.6984 IDR = | 1 SLL | 2024-03-22 |
| 1 IDR = | 1.442 SLL | 0.6935 IDR = | 1 SLL | 2024-03-21 |
| 1 IDR = | 1.4348 SLL | 0.697 IDR = | 1 SLL | 2024-03-20 |
| 1 IDR = | 1.4289 SLL | 0.6999 IDR = | 1 SLL | 2024-03-19 |
| 1 IDR = | 1.4314 SLL | 0.6986 IDR = | 1 SLL | 2024-03-18 |
| 1 IDR = | 1.4479 SLL | 0.6906 IDR = | 1 SLL | 2024-03-17 |
| 1 IDR = | 1.4538 SLL | 0.6879 IDR = | 1 SLL | 2024-03-16 |
| 1 IDR = | 1.4527 SLL | 0.6884 IDR = | 1 SLL | 2024-03-15 |
| 1 IDR = | 1.4565 SLL | 0.6866 IDR = | 1 SLL | 2024-03-14 |
| 1 IDR = | 1.4475 SLL | 0.6909 IDR = | 1 SLL | 2024-03-13 |
| 1 IDR = | 1.4507 SLL | 0.6893 IDR = | 1 SLL | 2024-03-12 |
| 1 IDR = | 1.4512 SLL | 0.6891 IDR = | 1 SLL | 2024-03-11 |
| 1 IDR = | 1.4475 SLL | 0.6908 IDR = | 1 SLL | 2024-03-10 |
| 1 IDR = | 1.4518 SLL | 0.6888 IDR = | 1 SLL | 2024-03-09 |
| 1 IDR = | 1.4567 SLL | 0.6865 IDR = | 1 SLL | 2024-03-08 |
| 1 IDR = | 1.4512 SLL | 0.6891 IDR = | 1 SLL | 2024-03-07 |
| 1 IDR = | 1.4436 SLL | 0.6927 IDR = | 1 SLL | 2024-03-06 |
| 1 IDR = | 1.4432 SLL | 0.6929 IDR = | 1 SLL | 2024-03-05 |
| 1 IDR = | 1.2551 SLL | 0.7967 IDR = | 1 SLL | 2024-03-04 |
| 1 IDR = | 1.2578 SLL | 0.795 IDR = | 1 SLL | 2024-03-03 |
| 1 IDR = | 1.2578 SLL | 0.795 IDR = | 1 SLL | 2024-03-02 |
| 1 IDR = | 1.257 SLL | 0.7955 IDR = | 1 SLL | 2024-03-01 |
| 1 IDR = | 1.2561 SLL | 0.7961 IDR = | 1 SLL | 2024-02-29 |
| 1 IDR = | 1.2569 SLL | 0.7956 IDR = | 1 SLL | 2024-02-28 |
| 1 IDR = | 1.2622 SLL | 0.7923 IDR = | 1 SLL | 2024-02-27 |
| 1 IDR = | 1.2623 SLL | 0.7922 IDR = | 1 SLL | 2024-02-26 |
| 1 IDR = | 1.2665 SLL | 0.7896 IDR = | 1 SLL | 2024-02-25 |
| 1 IDR = | 1.2665 SLL | 0.7896 IDR = | 1 SLL | 2024-02-24 |
| 1 IDR = | 1.2647 SLL | 0.7907 IDR = | 1 SLL | 2024-02-23 |
| 1 IDR = | 1.2672 SLL | 0.7891 IDR = | 1 SLL | 2024-02-22 |
| 1 IDR = | 1.2632 SLL | 0.7916 IDR = | 1 SLL | 2024-02-21 |
| 1 IDR = | 1.2613 SLL | 0.7929 IDR = | 1 SLL | 2024-02-20 |
| 1 IDR = | 1.2622 SLL | 0.7923 IDR = | 1 SLL | 2024-02-19 |
| 1 IDR = | 1.2615 SLL | 0.7927 IDR = | 1 SLL | 2024-02-18 |
| 1 IDR = | 1.2615 SLL | 0.7927 IDR = | 1 SLL | 2024-02-17 |
| 1 IDR = | 1.2637 SLL | 0.7913 IDR = | 1 SLL | 2024-02-16 |
| 1 IDR = | 1.2643 SLL | 0.7909 IDR = | 1 SLL | 2024-02-15 |
| 1 IDR = | 1.2627 SLL | 0.792 IDR = | 1 SLL | 2024-02-14 |
| 1 IDR = | 1.2622 SLL | 0.7923 IDR = | 1 SLL | 2024-02-13 |
| 1 IDR = | 1.2673 SLL | 0.7891 IDR = | 1 SLL | 2024-02-12 |
| 1 IDR = | 1.2651 SLL | 0.7905 IDR = | 1 SLL | 2024-02-11 |
| 1 IDR = | 1.2651 SLL | 0.7905 IDR = | 1 SLL | 2024-02-10 |
| 1 IDR = | 1.263 SLL | 0.7917 IDR = | 1 SLL | 2024-02-09 |
| 1 IDR = | 1.2615 SLL | 0.7927 IDR = | 1 SLL | 2024-02-08 |
| 1 IDR = | 1.2604 SLL | 0.7934 IDR = | 1 SLL | 2024-02-07 |
| 1 IDR = | 1.2518 SLL | 0.7988 IDR = | 1 SLL | 2024-02-06 |
| 1 IDR = | 1.2556 SLL | 0.7965 IDR = | 1 SLL | 2024-02-05 |
| 1 IDR = | 1.2555 SLL | 0.7965 IDR = | 1 SLL | 2024-02-04 |
| 1 IDR = | 1.2555 SLL | 0.7965 IDR = | 1 SLL | 2024-02-03 |
| 1 IDR = | 1.2638 SLL | 0.7913 IDR = | 1 SLL | 2024-02-02 |
| 1 IDR = | 1.2533 SLL | 0.7979 IDR = | 1 SLL | 2024-02-01 |
| 1 IDR = | 1.2536 SLL | 0.7977 IDR = | 1 SLL | 2024-01-31 |
| 1 IDR = | 1.2503 SLL | 0.7998 IDR = | 1 SLL | 2024-01-30 |
| 1 IDR = | 1.2481 SLL | 0.8012 IDR = | 1 SLL | 2024-01-29 |
| 1 IDR = | 1.252 SLL | 0.7987 IDR = | 1 SLL | 2024-01-28 |
| 1 IDR = | 1.252 SLL | 0.7987 IDR = | 1 SLL | 2024-01-27 |
| 1 IDR = | 1.2541 SLL | 0.7974 IDR = | 1 SLL | 2024-01-26 |
| 1 IDR = | 1.2477 SLL | 0.8015 IDR = | 1 SLL | 2024-01-25 |
| 1 IDR = | 1.2576 SLL | 0.7952 IDR = | 1 SLL | 2024-01-24 |
| 1 IDR = | 1.2616 SLL | 0.7927 IDR = | 1 SLL | 2024-01-23 |
| 1 IDR = | 1.2644 SLL | 0.7909 IDR = | 1 SLL | 2024-01-22 |
| 1 IDR = | 1.2644 SLL | 0.7909 IDR = | 1 SLL | 2024-01-21 |
| 1 IDR = | 1.2644 SLL | 0.7909 IDR = | 1 SLL | 2024-01-20 |
| 1 IDR = | 1.2649 SLL | 0.7906 IDR = | 1 SLL | 2024-01-19 |
| 1 IDR = | 1.2636 SLL | 0.7914 IDR = | 1 SLL | 2024-01-18 |
| 1 IDR = | 1.264 SLL | 0.7912 IDR = | 1 SLL | 2024-01-17 |
| 1 IDR = | 1.2696 SLL | 0.7876 IDR = | 1 SLL | 2024-01-16 |
| 1 IDR = | 1.2706 SLL | 0.787 IDR = | 1 SLL | 2024-01-15 |
| 1 IDR = | 1.2711 SLL | 0.7867 IDR = | 1 SLL | 2024-01-14 |
| 1 IDR = | 1.2711 SLL | 0.7867 IDR = | 1 SLL | 2024-01-13 |
| 1 IDR = | 1.2696 SLL | 0.7876 IDR = | 1 SLL | 2024-01-12 |
| 1 IDR = | 1.269 SLL | 0.788 IDR = | 1 SLL | 2024-01-11 |
| 1 IDR = | 1.2714 SLL | 0.7866 IDR = | 1 SLL | 2024-01-10 |
| 1 IDR = | 1.274 SLL | 0.7849 IDR = | 1 SLL | 2024-01-09 |
| 1 IDR = | 1.2739 SLL | 0.785 IDR = | 1 SLL | 2024-01-08 |
| 1 IDR = | 1.2739 SLL | 0.785 IDR = | 1 SLL | 2024-01-07 |
| 1 IDR = | 1.2739 SLL | 0.785 IDR = | 1 SLL | 2024-01-06 |
| 1 IDR = | 1.2732 SLL | 0.7855 IDR = | 1 SLL | 2024-01-05 |
| 1 IDR = | 1.2695 SLL | 0.7877 IDR = | 1 SLL | 2024-01-04 |
| 1 IDR = | 1.2742 SLL | 0.7848 IDR = | 1 SLL | 2024-01-03 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2024-01-02 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2024-01-01 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2023-12-31 |
| 1 IDR = | 1.2833 SLL | 0.7792 IDR = | 1 SLL | 2023-12-30 |
| 1 IDR = | 1.2726 SLL | 0.7858 IDR = | 1 SLL | 2023-12-29 |
| 1 IDR = | 1.2842 SLL | 0.7787 IDR = | 1 SLL | 2023-12-28 |
| 1 IDR = | 1.2819 SLL | 0.7801 IDR = | 1 SLL | 2023-12-27 |
| 1 IDR = | 1.2769 SLL | 0.7831 IDR = | 1 SLL | 2023-12-26 |
| 1 IDR = | 1.2769 SLL | 0.7831 IDR = | 1 SLL | 2023-12-25 |
| 1 IDR = | 1.2769 SLL | 0.7831 IDR = | 1 SLL | 2023-12-24 |
| 1 IDR = | 1.2769 SLL | 0.7831 IDR = | 1 SLL | 2023-12-23 |
| 1 IDR = | 1.2787 SLL | 0.782 IDR = | 1 SLL | 2023-12-22 |
| 1 IDR = | 1.2656 SLL | 0.7902 IDR = | 1 SLL | 2023-12-21 |
| 1 IDR = | 1.2773 SLL | 0.7829 IDR = | 1 SLL | 2023-12-20 |
| 1 IDR = | 1.2781 SLL | 0.7824 IDR = | 1 SLL | 2023-12-19 |
| 1 IDR = | 1.2718 SLL | 0.7863 IDR = | 1 SLL | 2023-12-18 |
| 1 IDR = | 1.2718 SLL | 0.7863 IDR = | 1 SLL | 2023-12-17 |
| 1 IDR = | 1.2718 SLL | 0.7863 IDR = | 1 SLL | 2023-12-16 |
| 1 IDR = | 1.2763 SLL | 0.7835 IDR = | 1 SLL | 2023-12-15 |
| 1 IDR = | 1.2856 SLL | 0.7779 IDR = | 1 SLL | 2023-12-14 |
| 1 IDR = | 1.2683 SLL | 0.7884 IDR = | 1 SLL | 2023-12-13 |
| 1 IDR = | 1.2623 SLL | 0.7922 IDR = | 1 SLL | 2023-12-12 |
| 1 IDR = | 1.2734 SLL | 0.7853 IDR = | 1 SLL | 2023-12-11 |
| 1 IDR = | 1.2682 SLL | 0.7885 IDR = | 1 SLL | 2023-12-10 |
| 1 IDR = | 1.2682 SLL | 0.7885 IDR = | 1 SLL | 2023-12-09 |
| 1 IDR = | 1.2737 SLL | 0.7851 IDR = | 1 SLL | 2023-12-08 |
| 1 IDR = | 1.2732 SLL | 0.7854 IDR = | 1 SLL | 2023-12-07 |
| 1 IDR = | 1.2772 SLL | 0.783 IDR = | 1 SLL | 2023-12-06 |
| 1 IDR = | 1.2757 SLL | 0.7839 IDR = | 1 SLL | 2023-12-05 |
| 1 IDR = | 1.2754 SLL | 0.7841 IDR = | 1 SLL | 2023-12-04 |
| 1 IDR = | 1.2797 SLL | 0.7815 IDR = | 1 SLL | 2023-12-03 |
| 1 IDR = | 1.2814 SLL | 0.7804 IDR = | 1 SLL | 2023-12-02 |
| 1 IDR = | 1.2698 SLL | 0.7875 IDR = | 1 SLL | 2023-12-01 |
| 1 IDR = | 1.2776 SLL | 0.7827 IDR = | 1 SLL | 2023-11-30 |
| 1 IDR = | 1.2864 SLL | 0.7773 IDR = | 1 SLL | 2023-11-29 |
| 1 IDR = | 1.2738 SLL | 0.7851 IDR = | 1 SLL | 2023-11-28 |
| 1 IDR = | 1.2715 SLL | 0.7865 IDR = | 1 SLL | 2023-11-27 |
| 1 IDR = | 1.2715 SLL | 0.7865 IDR = | 1 SLL | 2023-11-26 |
| 1 IDR = | 1.2715 SLL | 0.7865 IDR = | 1 SLL | 2023-11-25 |
| 1 IDR = | 1.2632 SLL | 0.7916 IDR = | 1 SLL | 2023-11-24 |
| 1 IDR = | 1.2615 SLL | 0.7927 IDR = | 1 SLL | 2023-11-23 |