» Welcome to Currency Converter Calculator      

Last Year History for IDR/TRY


IDR TRY IDR TRY Date
1 IDR = 0.0022 TRY 460.9687 IDR = 1 TRY 2024-11-21
1 IDR = 0.0022 TRY 461.696 IDR = 1 TRY 2024-11-20
1 IDR = 0.0022 TRY 458.0985 IDR = 1 TRY 2024-11-19
1 IDR = 0.0022 TRY 458.9826 IDR = 1 TRY 2024-11-18
1 IDR = 0.0022 TRY 461.5293 IDR = 1 TRY 2024-11-17
1 IDR = 0.0022 TRY 461.9048 IDR = 1 TRY 2024-11-16
1 IDR = 0.0022 TRY 461.9422 IDR = 1 TRY 2024-11-15
1 IDR = 0.0022 TRY 465.0632 IDR = 1 TRY 2024-11-14
1 IDR = 0.0022 TRY 458.4085 IDR = 1 TRY 2024-11-13
1 IDR = 0.0022 TRY 459.8931 IDR = 1 TRY 2024-11-12
1 IDR = 0.0022 TRY 457.0214 IDR = 1 TRY 2024-11-11
1 IDR = 0.0022 TRY 455.8712 IDR = 1 TRY 2024-11-10
1 IDR = 0.0022 TRY 455.8712 IDR = 1 TRY 2024-11-09
1 IDR = 0.0022 TRY 453.6372 IDR = 1 TRY 2024-11-08
1 IDR = 0.0022 TRY 458.9282 IDR = 1 TRY 2024-11-07
1 IDR = 0.0022 TRY 462.982 IDR = 1 TRY 2024-11-06
1 IDR = 0.0022 TRY 458.8062 IDR = 1 TRY 2024-11-05
1 IDR = 0.0022 TRY 458.9893 IDR = 1 TRY 2024-11-04
1 IDR = 0.0022 TRY 461.7133 IDR = 1 TRY 2024-11-03
1 IDR = 0.0022 TRY 461.7146 IDR = 1 TRY 2024-11-02
1 IDR = 0.0022 TRY 459.0283 IDR = 1 TRY 2024-11-01
1 IDR = 0.0022 TRY 458.8632 IDR = 1 TRY 2024-10-31
1 IDR = 0.0022 TRY 456.6482 IDR = 1 TRY 2024-10-30
1 IDR = 0.0022 TRY 460.2159 IDR = 1 TRY 2024-10-29
1 IDR = 0.0022 TRY 458.6398 IDR = 1 TRY 2024-10-28
1 IDR = 0.0022 TRY 457.6978 IDR = 1 TRY 2024-10-27
1 IDR = 0.0022 TRY 457.6978 IDR = 1 TRY 2024-10-26
1 IDR = 0.0022 TRY 457.0339 IDR = 1 TRY 2024-10-25
1 IDR = 0.0022 TRY 454.1731 IDR = 1 TRY 2024-10-24
1 IDR = 0.0022 TRY 455.9067 IDR = 1 TRY 2024-10-23
1 IDR = 0.0022 TRY 454.3804 IDR = 1 TRY 2024-10-22
1 IDR = 0.0022 TRY 452.9268 IDR = 1 TRY 2024-10-21
1 IDR = 0.0022 TRY 453.4487 IDR = 1 TRY 2024-10-20
1 IDR = 0.0022 TRY 451.7292 IDR = 1 TRY 2024-10-19
1 IDR = 0.0022 TRY 451.8095 IDR = 1 TRY 2024-10-18
1 IDR = 0.0022 TRY 454.3967 IDR = 1 TRY 2024-10-17
1 IDR = 0.0022 TRY 453.1039 IDR = 1 TRY 2024-10-16
1 IDR = 0.0022 TRY 453.1048 IDR = 1 TRY 2024-10-15
1 IDR = 0.0022 TRY 454.8059 IDR = 1 TRY 2024-10-14
1 IDR = 0.0022 TRY 453.7207 IDR = 1 TRY 2024-10-13
1 IDR = 0.0022 TRY 454.1548 IDR = 1 TRY 2024-10-12
1 IDR = 0.0022 TRY 454.4802 IDR = 1 TRY 2024-10-11
1 IDR = 0.0022 TRY 458.6382 IDR = 1 TRY 2024-10-10
1 IDR = 0.0022 TRY 456.1537 IDR = 1 TRY 2024-10-09
1 IDR = 0.0022 TRY 456.5701 IDR = 1 TRY 2024-10-08
1 IDR = 0.0022 TRY 459.5243 IDR = 1 TRY 2024-10-07
1 IDR = 0.0022 TRY 459.1874 IDR = 1 TRY 2024-10-06
1 IDR = 0.0022 TRY 459.1874 IDR = 1 TRY 2024-10-05
1 IDR = 0.0022 TRY 454.1872 IDR = 1 TRY 2024-10-04
1 IDR = 0.0022 TRY 451.9893 IDR = 1 TRY 2024-10-03
1 IDR = 0.0022 TRY 446.4201 IDR = 1 TRY 2024-10-02
1 IDR = 0.0022 TRY 444.5582 IDR = 1 TRY 2024-10-01
1 IDR = 0.0023 TRY 443.5686 IDR = 1 TRY 2024-09-30
1 IDR = 0.0023 TRY 443.0968 IDR = 1 TRY 2024-09-29
1 IDR = 0.0023 TRY 443.0968 IDR = 1 TRY 2024-09-28
1 IDR = 0.0023 TRY 441.8179 IDR = 1 TRY 2024-09-27
1 IDR = 0.0023 TRY 442.5938 IDR = 1 TRY 2024-09-26
1 IDR = 0.0023 TRY 442.371 IDR = 1 TRY 2024-09-25
1 IDR = 0.0023 TRY 444.2424 IDR = 1 TRY 2024-09-24
1 IDR = 0.0022 TRY 444.962 IDR = 1 TRY 2024-09-23
1 IDR = 0.0023 TRY 444.3702 IDR = 1 TRY 2024-09-22
1 IDR = 0.0023 TRY 444.3702 IDR = 1 TRY 2024-09-21
1 IDR = 0.0022 TRY 444.7617 IDR = 1 TRY 2024-09-20
1 IDR = 0.0022 TRY 446.0382 IDR = 1 TRY 2024-09-19
1 IDR = 0.0022 TRY 449.2825 IDR = 1 TRY 2024-09-18
1 IDR = 0.0022 TRY 450.2429 IDR = 1 TRY 2024-09-17
1 IDR = 0.0022 TRY 452.686 IDR = 1 TRY 2024-09-16
1 IDR = 0.0022 TRY 455.4729 IDR = 1 TRY 2024-09-15
1 IDR = 0.0022 TRY 455.4729 IDR = 1 TRY 2024-09-14
1 IDR = 0.0022 TRY 452.3953 IDR = 1 TRY 2024-09-13
1 IDR = 0.0022 TRY 454.8315 IDR = 1 TRY 2024-09-12
1 IDR = 0.0022 TRY 453.0071 IDR = 1 TRY 2024-09-11
1 IDR = 0.0022 TRY 453.698 IDR = 1 TRY 2024-09-10
1 IDR = 0.0022 TRY 454.0439 IDR = 1 TRY 2024-09-09
1 IDR = 0.0022 TRY 456.0366 IDR = 1 TRY 2024-09-08
1 IDR = 0.0022 TRY 456.0366 IDR = 1 TRY 2024-09-07
1 IDR = 0.0022 TRY 452.977 IDR = 1 TRY 2024-09-06
1 IDR = 0.0022 TRY 453.5488 IDR = 1 TRY 2024-09-05
1 IDR = 0.0022 TRY 455.071 IDR = 1 TRY 2024-09-04
1 IDR = 0.0022 TRY 458.4028 IDR = 1 TRY 2024-09-03
1 IDR = 0.0022 TRY 457.1477 IDR = 1 TRY 2024-09-02
1 IDR = 0.0022 TRY 455.8793 IDR = 1 TRY 2024-09-01
1 IDR = 0.0022 TRY 455.8472 IDR = 1 TRY 2024-08-31
1 IDR = 0.0022 TRY 454.7456 IDR = 1 TRY 2024-08-30
1 IDR = 0.0022 TRY 452.0727 IDR = 1 TRY 2024-08-29
1 IDR = 0.0022 TRY 452.7508 IDR = 1 TRY 2024-08-28
1 IDR = 0.0022 TRY 456.3303 IDR = 1 TRY 2024-08-27
1 IDR = 0.0022 TRY 454.2189 IDR = 1 TRY 2024-08-26
1 IDR = 0.0022 TRY 454.4669 IDR = 1 TRY 2024-08-25
1 IDR = 0.0022 TRY 454.4669 IDR = 1 TRY 2024-08-24
1 IDR = 0.0022 TRY 457.4383 IDR = 1 TRY 2024-08-23
1 IDR = 0.0022 TRY 462.1791 IDR = 1 TRY 2024-08-22
1 IDR = 0.0022 TRY 457.3386 IDR = 1 TRY 2024-08-21
1 IDR = 0.0022 TRY 456.9302 IDR = 1 TRY 2024-08-20
1 IDR = 0.0022 TRY 461.8665 IDR = 1 TRY 2024-08-19
1 IDR = 0.0021 TRY 466.7253 IDR = 1 TRY 2024-08-18
1 IDR = 0.0021 TRY 466.7253 IDR = 1 TRY 2024-08-17
1 IDR = 0.0021 TRY 466.0949 IDR = 1 TRY 2024-08-16
1 IDR = 0.0021 TRY 467.1136 IDR = 1 TRY 2024-08-15
1 IDR = 0.0021 TRY 465.9776 IDR = 1 TRY 2024-08-14
1 IDR = 0.0021 TRY 472.0247 IDR = 1 TRY 2024-08-13
1 IDR = 0.0021 TRY 475.824 IDR = 1 TRY 2024-08-12
1 IDR = 0.0021 TRY 476.2529 IDR = 1 TRY 2024-08-11
1 IDR = 0.0021 TRY 476.2657 IDR = 1 TRY 2024-08-10
1 IDR = 0.0021 TRY 475.0345 IDR = 1 TRY 2024-08-09
1 IDR = 0.0021 TRY 474.8068 IDR = 1 TRY 2024-08-08
1 IDR = 0.0021 TRY 478.8016 IDR = 1 TRY 2024-08-07
1 IDR = 0.0021 TRY 481.7089 IDR = 1 TRY 2024-08-06
1 IDR = 0.0021 TRY 485.2143 IDR = 1 TRY 2024-08-05
1 IDR = 0.0021 TRY 487.091 IDR = 1 TRY 2024-08-04
1 IDR = 0.002 TRY 488.664 IDR = 1 TRY 2024-08-03
1 IDR = 0.002 TRY 487.9495 IDR = 1 TRY 2024-08-02
1 IDR = 0.002 TRY 491.0024 IDR = 1 TRY 2024-08-01
1 IDR = 0.002 TRY 491.4666 IDR = 1 TRY 2024-07-31
1 IDR = 0.002 TRY 493.4842 IDR = 1 TRY 2024-07-30
1 IDR = 0.002 TRY 492.9487 IDR = 1 TRY 2024-07-29
1 IDR = 0.002 TRY 494.3273 IDR = 1 TRY 2024-07-28
1 IDR = 0.002 TRY 494.3273 IDR = 1 TRY 2024-07-27
1 IDR = 0.002 TRY 493.1045 IDR = 1 TRY 2024-07-26
1 IDR = 0.002 TRY 491.667 IDR = 1 TRY 2024-07-25
1 IDR = 0.002 TRY 494.1637 IDR = 1 TRY 2024-07-24
1 IDR = 0.002 TRY 492.432 IDR = 1 TRY 2024-07-23
1 IDR = 0.002 TRY 491.6884 IDR = 1 TRY 2024-07-22
1 IDR = 0.002 TRY 490.8865 IDR = 1 TRY 2024-07-21
1 IDR = 0.002 TRY 490.8865 IDR = 1 TRY 2024-07-20
1 IDR = 0.002 TRY 489.4289 IDR = 1 TRY 2024-07-19
1 IDR = 0.002 TRY 488.4998 IDR = 1 TRY 2024-07-18
1 IDR = 0.0021 TRY 486.7379 IDR = 1 TRY 2024-07-17
1 IDR = 0.002 TRY 488.697 IDR = 1 TRY 2024-07-16
1 IDR = 0.002 TRY 489.1423 IDR = 1 TRY 2024-07-15
1 IDR = 0.0021 TRY 487.0268 IDR = 1 TRY 2024-07-14
1 IDR = 0.0021 TRY 487.5735 IDR = 1 TRY 2024-07-13
1 IDR = 0.0021 TRY 487.351 IDR = 1 TRY 2024-07-12
1 IDR = 0.002 TRY 491.3195 IDR = 1 TRY 2024-07-11
1 IDR = 0.002 TRY 492.8733 IDR = 1 TRY 2024-07-10
1 IDR = 0.002 TRY 495.9602 IDR = 1 TRY 2024-07-09
1 IDR = 0.002 TRY 497.812 IDR = 1 TRY 2024-07-08
1 IDR = 0.002 TRY 498.1929 IDR = 1 TRY 2024-07-07
1 IDR = 0.002 TRY 498.1929 IDR = 1 TRY 2024-07-06
1 IDR = 0.002 TRY 498.0676 IDR = 1 TRY 2024-07-05
1 IDR = 0.002 TRY 501.2006 IDR = 1 TRY 2024-07-04
1 IDR = 0.002 TRY 502.7456 IDR = 1 TRY 2024-07-03
1 IDR = 0.002 TRY 501.2369 IDR = 1 TRY 2024-07-02
1 IDR = 0.002 TRY 499.9205 IDR = 1 TRY 2024-07-01
1 IDR = 0.002 TRY 499.2062 IDR = 1 TRY 2024-06-30
1 IDR = 0.002 TRY 498.1036 IDR = 1 TRY 2024-06-29
1 IDR = 0.002 TRY 497.0462 IDR = 1 TRY 2024-06-28
1 IDR = 0.002 TRY 497.8063 IDR = 1 TRY 2024-06-27
1 IDR = 0.002 TRY 498.9761 IDR = 1 TRY 2024-06-26
1 IDR = 0.002 TRY 496.6927 IDR = 1 TRY 2024-06-25
1 IDR = 0.002 TRY 498.5891 IDR = 1 TRY 2024-06-24
1 IDR = 0.002 TRY 501.9007 IDR = 1 TRY 2024-06-23
1 IDR = 0.002 TRY 501.9007 IDR = 1 TRY 2024-06-22
1 IDR = 0.002 TRY 500.7847 IDR = 1 TRY 2024-06-21
1 IDR = 0.002 TRY 505.1334 IDR = 1 TRY 2024-06-20
1 IDR = 0.002 TRY 502.6552 IDR = 1 TRY 2024-06-19
1 IDR = 0.002 TRY 502.707 IDR = 1 TRY 2024-06-18
1 IDR = 0.002 TRY 501.1816 IDR = 1 TRY 2024-06-17
1 IDR = 0.002 TRY 503.5968 IDR = 1 TRY 2024-06-16
1 IDR = 0.002 TRY 503.5968 IDR = 1 TRY 2024-06-15
1 IDR = 0.002 TRY 503.5574 IDR = 1 TRY 2024-06-14
1 IDR = 0.002 TRY 503.7603 IDR = 1 TRY 2024-06-13
1 IDR = 0.002 TRY 503.6077 IDR = 1 TRY 2024-06-12
1 IDR = 0.002 TRY 504.107 IDR = 1 TRY 2024-06-11
1 IDR = 0.002 TRY 501.8138 IDR = 1 TRY 2024-06-10
1 IDR = 0.002 TRY 502.645 IDR = 1 TRY 2024-06-09
1 IDR = 0.002 TRY 502.645 IDR = 1 TRY 2024-06-08
1 IDR = 0.002 TRY 501.9732 IDR = 1 TRY 2024-06-07
1 IDR = 0.002 TRY 504.1775 IDR = 1 TRY 2024-06-06
1 IDR = 0.002 TRY 500.9154 IDR = 1 TRY 2024-06-05
1 IDR = 0.002 TRY 504.1508 IDR = 1 TRY 2024-06-04
1 IDR = 0.002 TRY 503.8845 IDR = 1 TRY 2024-06-03
1 IDR = 0.002 TRY 503.9216 IDR = 1 TRY 2024-06-02
1 IDR = 0.002 TRY 503.9216 IDR = 1 TRY 2024-06-01
1 IDR = 0.002 TRY 504.6844 IDR = 1 TRY 2024-05-31
1 IDR = 0.002 TRY 502.8706 IDR = 1 TRY 2024-05-30
1 IDR = 0.002 TRY 501.6259 IDR = 1 TRY 2024-05-29
1 IDR = 0.002 TRY 499.6893 IDR = 1 TRY 2024-05-28
1 IDR = 0.002 TRY 499.4811 IDR = 1 TRY 2024-05-27
1 IDR = 0.002 TRY 498.3213 IDR = 1 TRY 2024-05-26
1 IDR = 0.002 TRY 498.3213 IDR = 1 TRY 2024-05-25
1 IDR = 0.002 TRY 497.8457 IDR = 1 TRY 2024-05-24
1 IDR = 0.002 TRY 498.5209 IDR = 1 TRY 2024-05-23
1 IDR = 0.002 TRY 498.3567 IDR = 1 TRY 2024-05-22
1 IDR = 0.002 TRY 496.7813 IDR = 1 TRY 2024-05-21
1 IDR = 0.002 TRY 496.4695 IDR = 1 TRY 2024-05-20
1 IDR = 0.002 TRY 495.1246 IDR = 1 TRY 2024-05-19
1 IDR = 0.002 TRY 495.1246 IDR = 1 TRY 2024-05-18
1 IDR = 0.002 TRY 494.9133 IDR = 1 TRY 2024-05-17
1 IDR = 0.002 TRY 493.1829 IDR = 1 TRY 2024-05-16
1 IDR = 0.002 TRY 495.9361 IDR = 1 TRY 2024-05-15
1 IDR = 0.002 TRY 499.233 IDR = 1 TRY 2024-05-14
1 IDR = 0.002 TRY 499.2985 IDR = 1 TRY 2024-05-13
1 IDR = 0.002 TRY 495.4605 IDR = 1 TRY 2024-05-12
1 IDR = 0.002 TRY 496.1265 IDR = 1 TRY 2024-05-11
1 IDR = 0.002 TRY 497.8202 IDR = 1 TRY 2024-05-10
1 IDR = 0.002 TRY 498.8547 IDR = 1 TRY 2024-05-09
1 IDR = 0.002 TRY 497.4905 IDR = 1 TRY 2024-05-08
1 IDR = 0.002 TRY 498.0507 IDR = 1 TRY 2024-05-07
1 IDR = 0.002 TRY 496.4005 IDR = 1 TRY 2024-05-06
1 IDR = 0.002 TRY 493.5664 IDR = 1 TRY 2024-05-05
1 IDR = 0.002 TRY 493.5664 IDR = 1 TRY 2024-05-04
1 IDR = 0.002 TRY 496.121 IDR = 1 TRY 2024-05-03
1 IDR = 0.002 TRY 500.0154 IDR = 1 TRY 2024-05-02
1 IDR = 0.002 TRY 500.7241 IDR = 1 TRY 2024-05-01
1 IDR = 0.002 TRY 501.09 IDR = 1 TRY 2024-04-30
1 IDR = 0.002 TRY 501.2334 IDR = 1 TRY 2024-04-29
1 IDR = 0.002 TRY 499.6093 IDR = 1 TRY 2024-04-28
1 IDR = 0.002 TRY 499.6093 IDR = 1 TRY 2024-04-27
1 IDR = 0.002 TRY 498.8336 IDR = 1 TRY 2024-04-26
1 IDR = 0.002 TRY 497.2667 IDR = 1 TRY 2024-04-25
1 IDR = 0.002 TRY 496.9926 IDR = 1 TRY 2024-04-24
1 IDR = 0.002 TRY 497.2696 IDR = 1 TRY 2024-04-23
1 IDR = 0.002 TRY 498.4919 IDR = 1 TRY 2024-04-22
1 IDR = 0.002 TRY 499.2427 IDR = 1 TRY 2024-04-21
1 IDR = 0.002 TRY 499.2427 IDR = 1 TRY 2024-04-20
1 IDR = 0.002 TRY 499.1548 IDR = 1 TRY 2024-04-19
1 IDR = 0.002 TRY 498.0006 IDR = 1 TRY 2024-04-18
1 IDR = 0.002 TRY 498.9412 IDR = 1 TRY 2024-04-17
1 IDR = 0.002 TRY 499.0608 IDR = 1 TRY 2024-04-16
1 IDR = 0.002 TRY 495.6291 IDR = 1 TRY 2024-04-15
1 IDR = 0.002 TRY 498.0379 IDR = 1 TRY 2024-04-14
1 IDR = 0.002 TRY 498.0379 IDR = 1 TRY 2024-04-13
1 IDR = 0.002 TRY 498.7873 IDR = 1 TRY 2024-04-12
1 IDR = 0.002 TRY 495.7295 IDR = 1 TRY 2024-04-11
1 IDR = 0.002 TRY 491.1975 IDR = 1 TRY 2024-04-10
1 IDR = 0.002 TRY 493.3408 IDR = 1 TRY 2024-04-09
1 IDR = 0.002 TRY 496.7186 IDR = 1 TRY 2024-04-08
1 IDR = 0.002 TRY 495.3869 IDR = 1 TRY 2024-04-07
1 IDR = 0.002 TRY 495.3869 IDR = 1 TRY 2024-04-06
1 IDR = 0.002 TRY 495.4366 IDR = 1 TRY 2024-04-05
1 IDR = 0.002 TRY 497.5804 IDR = 1 TRY 2024-04-04
1 IDR = 0.002 TRY 498.2147 IDR = 1 TRY 2024-04-03
1 IDR = 0.002 TRY 493.6293 IDR = 1 TRY 2024-04-02
1 IDR = 0.002 TRY 489.9111 IDR = 1 TRY 2024-04-01
1 IDR = 0.002 TRY 490.6566 IDR = 1 TRY 2024-03-31
1 IDR = 0.002 TRY 490.6566 IDR = 1 TRY 2024-03-30
1 IDR = 0.002 TRY 490.9822 IDR = 1 TRY 2024-03-29
1 IDR = 0.002 TRY 490.9215 IDR = 1 TRY 2024-03-28
1 IDR = 0.002 TRY 493.0345 IDR = 1 TRY 2024-03-27
1 IDR = 0.002 TRY 490.7774 IDR = 1 TRY 2024-03-26
1 IDR = 0.002 TRY 491.3979 IDR = 1 TRY 2024-03-25
1 IDR = 0.002 TRY 494.081 IDR = 1 TRY 2024-03-24
1 IDR = 0.002 TRY 494.081 IDR = 1 TRY 2024-03-23
1 IDR = 0.002 TRY 493.1904 IDR = 1 TRY 2024-03-22
1 IDR = 0.0021 TRY 483.3645 IDR = 1 TRY 2024-03-21
1 IDR = 0.0021 TRY 486.1781 IDR = 1 TRY 2024-03-20
1 IDR = 0.0021 TRY 486.6872 IDR = 1 TRY 2024-03-19
1 IDR = 0.0021 TRY 486.4278 IDR = 1 TRY 2024-03-18
1 IDR = 0.0021 TRY 487.5241 IDR = 1 TRY 2024-03-17
1 IDR = 0.0021 TRY 487.5241 IDR = 1 TRY 2024-03-16
1 IDR = 0.0021 TRY 484.9598 IDR = 1 TRY 2024-03-15
1 IDR = 0.0021 TRY 485.0458 IDR = 1 TRY 2024-03-14
1 IDR = 0.0021 TRY 485.3539 IDR = 1 TRY 2024-03-13
1 IDR = 0.0021 TRY 483.7008 IDR = 1 TRY 2024-03-12
1 IDR = 0.0021 TRY 484.4087 IDR = 1 TRY 2024-03-11
1 IDR = 0.002 TRY 487.9468 IDR = 1 TRY 2024-03-10
1 IDR = 0.002 TRY 487.9468 IDR = 1 TRY 2024-03-09
1 IDR = 0.0021 TRY 487.0263 IDR = 1 TRY 2024-03-08
1 IDR = 0.002 TRY 491.1749 IDR = 1 TRY 2024-03-07
1 IDR = 0.002 TRY 495.3263 IDR = 1 TRY 2024-03-06
1 IDR = 0.002 TRY 498.5339 IDR = 1 TRY 2024-03-05
1 IDR = 0.002 TRY 499.3542 IDR = 1 TRY 2024-03-04
1 IDR = 0.002 TRY 500.2246 IDR = 1 TRY 2024-03-03
1 IDR = 0.002 TRY 500.2246 IDR = 1 TRY 2024-03-02
1 IDR = 0.002 TRY 501.3849 IDR = 1 TRY 2024-03-01
1 IDR = 0.002 TRY 503.5452 IDR = 1 TRY 2024-02-29
1 IDR = 0.002 TRY 503.8479 IDR = 1 TRY 2024-02-28
1 IDR = 0.002 TRY 502.3066 IDR = 1 TRY 2024-02-27
1 IDR = 0.002 TRY 502.7651 IDR = 1 TRY 2024-02-26
1 IDR = 0.002 TRY 505.998 IDR = 1 TRY 2024-02-25
1 IDR = 0.002 TRY 505.998 IDR = 1 TRY 2024-02-24
1 IDR = 0.002 TRY 502.2789 IDR = 1 TRY 2024-02-23
1 IDR = 0.002 TRY 502.729 IDR = 1 TRY 2024-02-22
1 IDR = 0.002 TRY 504.674 IDR = 1 TRY 2024-02-21
1 IDR = 0.002 TRY 506.754 IDR = 1 TRY 2024-02-20
1 IDR = 0.002 TRY 506.8921 IDR = 1 TRY 2024-02-19
1 IDR = 0.002 TRY 507.6131 IDR = 1 TRY 2024-02-18
1 IDR = 0.002 TRY 507.6131 IDR = 1 TRY 2024-02-17
1 IDR = 0.002 TRY 507.137 IDR = 1 TRY 2024-02-16
1 IDR = 0.002 TRY 507.9406 IDR = 1 TRY 2024-02-15
1 IDR = 0.002 TRY 508.8337 IDR = 1 TRY 2024-02-14
1 IDR = 0.002 TRY 509.2841 IDR = 1 TRY 2024-02-13
1 IDR = 0.002 TRY 507.6482 IDR = 1 TRY 2024-02-12
1 IDR = 0.002 TRY 508.9473 IDR = 1 TRY 2024-02-11
1 IDR = 0.002 TRY 508.9473 IDR = 1 TRY 2024-02-10
1 IDR = 0.002 TRY 509.639 IDR = 1 TRY 2024-02-09
1 IDR = 0.002 TRY 511.7141 IDR = 1 TRY 2024-02-08
1 IDR = 0.002 TRY 512.0787 IDR = 1 TRY 2024-02-07
1 IDR = 0.0019 TRY 516.0641 IDR = 1 TRY 2024-02-06
1 IDR = 0.0019 TRY 514.8633 IDR = 1 TRY 2024-02-05
1 IDR = 0.0019 TRY 515.7551 IDR = 1 TRY 2024-02-04
1 IDR = 0.0019 TRY 515.7551 IDR = 1 TRY 2024-02-03
1 IDR = 0.0019 TRY 513.1277 IDR = 1 TRY 2024-02-02
1 IDR = 0.0019 TRY 518.8658 IDR = 1 TRY 2024-02-01
1 IDR = 0.0019 TRY 518.8732 IDR = 1 TRY 2024-01-31
1 IDR = 0.0019 TRY 520.2685 IDR = 1 TRY 2024-01-30
1 IDR = 0.0019 TRY 521.3509 IDR = 1 TRY 2024-01-29
1 IDR = 0.0019 TRY 519.9644 IDR = 1 TRY 2024-01-28
1 IDR = 0.0019 TRY 519.9644 IDR = 1 TRY 2024-01-27
1 IDR = 0.0019 TRY 519.3996 IDR = 1 TRY 2024-01-26
1 IDR = 0.0019 TRY 523.3671 IDR = 1 TRY 2024-01-25
1 IDR = 0.0019 TRY 518.6866 IDR = 1 TRY 2024-01-24
1 IDR = 0.0019 TRY 517.0488 IDR = 1 TRY 2024-01-23
1 IDR = 0.0019 TRY 516.5395 IDR = 1 TRY 2024-01-22
1 IDR = 0.0019 TRY 517.1572 IDR = 1 TRY 2024-01-21
1 IDR = 0.0019 TRY 517.1572 IDR = 1 TRY 2024-01-20
1 IDR = 0.0019 TRY 517.1588 IDR = 1 TRY 2024-01-19
1 IDR = 0.0019 TRY 518.5524 IDR = 1 TRY 2024-01-18
1 IDR = 0.0019 TRY 518.5855 IDR = 1 TRY 2024-01-17
1 IDR = 0.0019 TRY 516.7528 IDR = 1 TRY 2024-01-16
1 IDR = 0.0019 TRY 516.4085 IDR = 1 TRY 2024-01-15
1 IDR = 0.0019 TRY 516.1867 IDR = 1 TRY 2024-01-14
1 IDR = 0.0019 TRY 516.1867 IDR = 1 TRY 2024-01-13
1 IDR = 0.0019 TRY 518.8366 IDR = 1 TRY 2024-01-12
1 IDR = 0.0019 TRY 518.6197 IDR = 1 TRY 2024-01-11
1 IDR = 0.0019 TRY 518.3124 IDR = 1 TRY 2024-01-10
1 IDR = 0.0019 TRY 517.7723 IDR = 1 TRY 2024-01-09
1 IDR = 0.0019 TRY 518.5973 IDR = 1 TRY 2024-01-08
1 IDR = 0.0019 TRY 520.0303 IDR = 1 TRY 2024-01-07
1 IDR = 0.0019 TRY 520.0303 IDR = 1 TRY 2024-01-06
1 IDR = 0.0019 TRY 519.833 IDR = 1 TRY 2024-01-05
1 IDR = 0.0019 TRY 522.2555 IDR = 1 TRY 2024-01-04
1 IDR = 0.0019 TRY 520.4801 IDR = 1 TRY 2024-01-03
1 IDR = 0.0019 TRY 518.2237 IDR = 1 TRY 2024-01-02
1 IDR = 0.0019 TRY 522.1817 IDR = 1 TRY 2024-01-01
1 IDR = 0.0019 TRY 522.1178 IDR = 1 TRY 2023-12-31
1 IDR = 0.0019 TRY 522.1178 IDR = 1 TRY 2023-12-30
1 IDR = 0.0019 TRY 525.3643 IDR = 1 TRY 2023-12-29
1 IDR = 0.0019 TRY 522.3483 IDR = 1 TRY 2023-12-28
1 IDR = 0.0019 TRY 529.4938 IDR = 1 TRY 2023-12-27
1 IDR = 0.0019 TRY 527.1158 IDR = 1 TRY 2023-12-26
1 IDR = 0.0019 TRY 528.1363 IDR = 1 TRY 2023-12-25
1 IDR = 0.0019 TRY 531.6806 IDR = 1 TRY 2023-12-24
1 IDR = 0.0019 TRY 531.6806 IDR = 1 TRY 2023-12-23
1 IDR = 0.0019 TRY 529.827 IDR = 1 TRY 2023-12-22
1 IDR = 0.0019 TRY 535.1405 IDR = 1 TRY 2023-12-21
1 IDR = 0.0019 TRY 530.7985 IDR = 1 TRY 2023-12-20
1 IDR = 0.0019 TRY 531.2145 IDR = 1 TRY 2023-12-19
1 IDR = 0.0019 TRY 534.2668 IDR = 1 TRY 2023-12-18
1 IDR = 0.0019 TRY 535.7936 IDR = 1 TRY 2023-12-17
1 IDR = 0.0019 TRY 535.7936 IDR = 1 TRY 2023-12-16
1 IDR = 0.0019 TRY 532.5592 IDR = 1 TRY 2023-12-15
1 IDR = 0.0019 TRY 529.0672 IDR = 1 TRY 2023-12-14
1 IDR = 0.0019 TRY 535.8023 IDR = 1 TRY 2023-12-13
1 IDR = 0.0019 TRY 538.8011 IDR = 1 TRY 2023-12-12
1 IDR = 0.0019 TRY 534.8516 IDR = 1 TRY 2023-12-11
1 IDR = 0.0019 TRY 538.3477 IDR = 1 TRY 2023-12-10
1 IDR = 0.0019 TRY 538.3477 IDR = 1 TRY 2023-12-09
1 IDR = 0.0019 TRY 534.9184 IDR = 1 TRY 2023-12-08
1 IDR = 0.0019 TRY 535.9931 IDR = 1 TRY 2023-12-07
1 IDR = 0.0019 TRY 534.4977 IDR = 1 TRY 2023-12-06
1 IDR = 0.0019 TRY 535.4123 IDR = 1 TRY 2023-12-05
1 IDR = 0.0019 TRY 535.7798 IDR = 1 TRY 2023-12-04
1 IDR = 0.0019 TRY 534.0452 IDR = 1 TRY 2023-12-03
1 IDR = 0.0019 TRY 533.3151 IDR = 1 TRY 2023-12-02
1 IDR = 0.0019 TRY 538.379 IDR = 1 TRY 2023-12-01
1 IDR = 0.0019 TRY 534.998 IDR = 1 TRY 2023-11-30
1 IDR = 0.0019 TRY 530.8225 IDR = 1 TRY 2023-11-29
1 IDR = 0.0019 TRY 535.9229 IDR = 1 TRY 2023-11-28
1 IDR = 0.0019 TRY 537.2799 IDR = 1 TRY 2023-11-27
1 IDR = 0.0019 TRY 538.1753 IDR = 1 TRY 2023-11-26
1 IDR = 0.0019 TRY 538.1753 IDR = 1 TRY 2023-11-25
1 IDR = 0.0018 TRY 541.3439 IDR = 1 TRY 2023-11-24
1 IDR = 0.0018 TRY 542.4189 IDR = 1 TRY 2023-11-23