Last Year History for IDR/UAH
| IDR | UAH | IDR | UAH | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0026 UAH | 380.7601 IDR = | 1 UAH | 2024-12-03 |
| 1 IDR = | 0.0026 UAH | 380.8958 IDR = | 1 UAH | 2024-12-02 |
| 1 IDR = | 0.0026 UAH | 381.4479 IDR = | 1 UAH | 2024-12-01 |
| 1 IDR = | 0.0026 UAH | 381.4479 IDR = | 1 UAH | 2024-11-30 |
| 1 IDR = | 0.0026 UAH | 381.7809 IDR = | 1 UAH | 2024-11-29 |
| 1 IDR = | 0.0026 UAH | 382.3715 IDR = | 1 UAH | 2024-11-28 |
| 1 IDR = | 0.0026 UAH | 380.3085 IDR = | 1 UAH | 2024-11-27 |
| 1 IDR = | 0.0026 UAH | 382.4224 IDR = | 1 UAH | 2024-11-26 |
| 1 IDR = | 0.0026 UAH | 385.5813 IDR = | 1 UAH | 2024-11-25 |
| 1 IDR = | 0.0026 UAH | 385.4811 IDR = | 1 UAH | 2024-11-24 |
| 1 IDR = | 0.0026 UAH | 385.4811 IDR = | 1 UAH | 2024-11-23 |
| 1 IDR = | 0.0026 UAH | 383.6935 IDR = | 1 UAH | 2024-11-22 |
| 1 IDR = | 0.0026 UAH | 385.9367 IDR = | 1 UAH | 2024-11-21 |
| 1 IDR = | 0.0026 UAH | 386.7964 IDR = | 1 UAH | 2024-11-20 |
| 1 IDR = | 0.0026 UAH | 384.4838 IDR = | 1 UAH | 2024-11-19 |
| 1 IDR = | 0.0026 UAH | 382.4756 IDR = | 1 UAH | 2024-11-18 |
| 1 IDR = | 0.0026 UAH | 383.7398 IDR = | 1 UAH | 2024-11-17 |
| 1 IDR = | 0.0026 UAH | 383.7398 IDR = | 1 UAH | 2024-11-16 |
| 1 IDR = | 0.0026 UAH | 385.8556 IDR = | 1 UAH | 2024-11-15 |
| 1 IDR = | 0.0026 UAH | 383.6836 IDR = | 1 UAH | 2024-11-14 |
| 1 IDR = | 0.0026 UAH | 380.5709 IDR = | 1 UAH | 2024-11-13 |
| 1 IDR = | 0.0026 UAH | 381.9248 IDR = | 1 UAH | 2024-11-12 |
| 1 IDR = | 0.0026 UAH | 377.8146 IDR = | 1 UAH | 2024-11-11 |
| 1 IDR = | 0.0027 UAH | 377.0923 IDR = | 1 UAH | 2024-11-10 |
| 1 IDR = | 0.0027 UAH | 377.0923 IDR = | 1 UAH | 2024-11-09 |
| 1 IDR = | 0.0026 UAH | 378.0145 IDR = | 1 UAH | 2024-11-08 |
| 1 IDR = | 0.0026 UAH | 379.4258 IDR = | 1 UAH | 2024-11-07 |
| 1 IDR = | 0.0026 UAH | 382.0981 IDR = | 1 UAH | 2024-11-06 |
| 1 IDR = | 0.0026 UAH | 379.9407 IDR = | 1 UAH | 2024-11-05 |
| 1 IDR = | 0.0026 UAH | 382.4002 IDR = | 1 UAH | 2024-11-04 |
| 1 IDR = | 0.0026 UAH | 383.9473 IDR = | 1 UAH | 2024-11-03 |
| 1 IDR = | 0.0026 UAH | 383.4132 IDR = | 1 UAH | 2024-11-02 |
| 1 IDR = | 0.0026 UAH | 382.6778 IDR = | 1 UAH | 2024-11-01 |
| 1 IDR = | 0.0026 UAH | 381.4694 IDR = | 1 UAH | 2024-10-31 |
| 1 IDR = | 0.0026 UAH | 379.2957 IDR = | 1 UAH | 2024-10-30 |
| 1 IDR = | 0.0026 UAH | 380.9963 IDR = | 1 UAH | 2024-10-29 |
| 1 IDR = | 0.0026 UAH | 379.59 IDR = | 1 UAH | 2024-10-28 |
| 1 IDR = | 0.0026 UAH | 378.7455 IDR = | 1 UAH | 2024-10-27 |
| 1 IDR = | 0.0026 UAH | 378.7455 IDR = | 1 UAH | 2024-10-26 |
| 1 IDR = | 0.0026 UAH | 380.7298 IDR = | 1 UAH | 2024-10-25 |
| 1 IDR = | 0.0026 UAH | 377.4886 IDR = | 1 UAH | 2024-10-24 |
| 1 IDR = | 0.0027 UAH | 376.9585 IDR = | 1 UAH | 2024-10-23 |
| 1 IDR = | 0.0027 UAH | 375.6357 IDR = | 1 UAH | 2024-10-22 |
| 1 IDR = | 0.0027 UAH | 376.8482 IDR = | 1 UAH | 2024-10-21 |
| 1 IDR = | 0.0027 UAH | 376.3992 IDR = | 1 UAH | 2024-10-20 |
| 1 IDR = | 0.0027 UAH | 376.3992 IDR = | 1 UAH | 2024-10-19 |
| 1 IDR = | 0.0027 UAH | 374.5691 IDR = | 1 UAH | 2024-10-18 |
| 1 IDR = | 0.0027 UAH | 375.5422 IDR = | 1 UAH | 2024-10-17 |
| 1 IDR = | 0.0027 UAH | 375.8818 IDR = | 1 UAH | 2024-10-16 |
| 1 IDR = | 0.0027 UAH | 376.3794 IDR = | 1 UAH | 2024-10-15 |
| 1 IDR = | 0.0026 UAH | 378.0977 IDR = | 1 UAH | 2024-10-14 |
| 1 IDR = | 0.0026 UAH | 378.5686 IDR = | 1 UAH | 2024-10-13 |
| 1 IDR = | 0.0026 UAH | 378.5686 IDR = | 1 UAH | 2024-10-12 |
| 1 IDR = | 0.0026 UAH | 378.0226 IDR = | 1 UAH | 2024-10-11 |
| 1 IDR = | 0.0026 UAH | 380.239 IDR = | 1 UAH | 2024-10-10 |
| 1 IDR = | 0.0026 UAH | 379.1274 IDR = | 1 UAH | 2024-10-09 |
| 1 IDR = | 0.0026 UAH | 380.4644 IDR = | 1 UAH | 2024-10-08 |
| 1 IDR = | 0.0026 UAH | 380.4317 IDR = | 1 UAH | 2024-10-07 |
| 1 IDR = | 0.0026 UAH | 379.06 IDR = | 1 UAH | 2024-10-06 |
| 1 IDR = | 0.0026 UAH | 379.06 IDR = | 1 UAH | 2024-10-05 |
| 1 IDR = | 0.0026 UAH | 377.472 IDR = | 1 UAH | 2024-10-04 |
| 1 IDR = | 0.0027 UAH | 373.3764 IDR = | 1 UAH | 2024-10-03 |
| 1 IDR = | 0.0027 UAH | 369.1485 IDR = | 1 UAH | 2024-10-02 |
| 1 IDR = | 0.0027 UAH | 367.1362 IDR = | 1 UAH | 2024-10-01 |
| 1 IDR = | 0.0027 UAH | 368.4735 IDR = | 1 UAH | 2024-09-30 |
| 1 IDR = | 0.0027 UAH | 367.4644 IDR = | 1 UAH | 2024-09-29 |
| 1 IDR = | 0.0027 UAH | 367.4644 IDR = | 1 UAH | 2024-09-28 |
| 1 IDR = | 0.0027 UAH | 367.393 IDR = | 1 UAH | 2024-09-27 |
| 1 IDR = | 0.0027 UAH | 365.0732 IDR = | 1 UAH | 2024-09-26 |
| 1 IDR = | 0.0027 UAH | 367.8027 IDR = | 1 UAH | 2024-09-25 |
| 1 IDR = | 0.0027 UAH | 366.1099 IDR = | 1 UAH | 2024-09-24 |
| 1 IDR = | 0.0027 UAH | 367.6463 IDR = | 1 UAH | 2024-09-23 |
| 1 IDR = | 0.0027 UAH | 367.3769 IDR = | 1 UAH | 2024-09-22 |
| 1 IDR = | 0.0027 UAH | 367.3769 IDR = | 1 UAH | 2024-09-21 |
| 1 IDR = | 0.0027 UAH | 365.7962 IDR = | 1 UAH | 2024-09-20 |
| 1 IDR = | 0.0027 UAH | 364.4739 IDR = | 1 UAH | 2024-09-19 |
| 1 IDR = | 0.0027 UAH | 368.8863 IDR = | 1 UAH | 2024-09-18 |
| 1 IDR = | 0.0027 UAH | 369.4945 IDR = | 1 UAH | 2024-09-17 |
| 1 IDR = | 0.0027 UAH | 371.9336 IDR = | 1 UAH | 2024-09-16 |
| 1 IDR = | 0.0027 UAH | 372.4819 IDR = | 1 UAH | 2024-09-15 |
| 1 IDR = | 0.0027 UAH | 375.323 IDR = | 1 UAH | 2024-09-14 |
| 1 IDR = | 0.0027 UAH | 370.7259 IDR = | 1 UAH | 2024-09-13 |
| 1 IDR = | 0.0027 UAH | 374.502 IDR = | 1 UAH | 2024-09-12 |
| 1 IDR = | 0.0027 UAH | 374.2772 IDR = | 1 UAH | 2024-09-11 |
| 1 IDR = | 0.0027 UAH | 376.189 IDR = | 1 UAH | 2024-09-10 |
| 1 IDR = | 0.0027 UAH | 377.0745 IDR = | 1 UAH | 2024-09-09 |
| 1 IDR = | 0.0027 UAH | 376.7334 IDR = | 1 UAH | 2024-09-08 |
| 1 IDR = | 0.0027 UAH | 377.1709 IDR = | 1 UAH | 2024-09-07 |
| 1 IDR = | 0.0027 UAH | 374.5154 IDR = | 1 UAH | 2024-09-06 |
| 1 IDR = | 0.0027 UAH | 373.1631 IDR = | 1 UAH | 2024-09-05 |
| 1 IDR = | 0.0027 UAH | 376.0997 IDR = | 1 UAH | 2024-09-04 |
| 1 IDR = | 0.0026 UAH | 378.2359 IDR = | 1 UAH | 2024-09-03 |
| 1 IDR = | 0.0026 UAH | 377.8646 IDR = | 1 UAH | 2024-09-02 |
| 1 IDR = | 0.0026 UAH | 378.2514 IDR = | 1 UAH | 2024-09-01 |
| 1 IDR = | 0.0027 UAH | 376.273 IDR = | 1 UAH | 2024-08-31 |
| 1 IDR = | 0.0027 UAH | 375.8384 IDR = | 1 UAH | 2024-08-30 |
| 1 IDR = | 0.0027 UAH | 372.9687 IDR = | 1 UAH | 2024-08-29 |
| 1 IDR = | 0.0027 UAH | 372.5936 IDR = | 1 UAH | 2024-08-28 |
| 1 IDR = | 0.0026 UAH | 378.8086 IDR = | 1 UAH | 2024-08-27 |
| 1 IDR = | 0.0026 UAH | 377.4267 IDR = | 1 UAH | 2024-08-26 |
| 1 IDR = | 0.0027 UAH | 376.1785 IDR = | 1 UAH | 2024-08-25 |
| 1 IDR = | 0.0027 UAH | 371.9064 IDR = | 1 UAH | 2024-08-24 |
| 1 IDR = | 0.0027 UAH | 376.9671 IDR = | 1 UAH | 2024-08-23 |
| 1 IDR = | 0.0026 UAH | 380.6242 IDR = | 1 UAH | 2024-08-22 |
| 1 IDR = | 0.0027 UAH | 376.4814 IDR = | 1 UAH | 2024-08-21 |
| 1 IDR = | 0.0027 UAH | 376.145 IDR = | 1 UAH | 2024-08-20 |
| 1 IDR = | 0.0026 UAH | 379.4186 IDR = | 1 UAH | 2024-08-19 |
| 1 IDR = | 0.0026 UAH | 382.2089 IDR = | 1 UAH | 2024-08-18 |
| 1 IDR = | 0.0026 UAH | 380.482 IDR = | 1 UAH | 2024-08-17 |
| 1 IDR = | 0.0026 UAH | 380.1675 IDR = | 1 UAH | 2024-08-16 |
| 1 IDR = | 0.0026 UAH | 382.4973 IDR = | 1 UAH | 2024-08-15 |
| 1 IDR = | 0.0026 UAH | 378.6625 IDR = | 1 UAH | 2024-08-14 |
| 1 IDR = | 0.0026 UAH | 385.1708 IDR = | 1 UAH | 2024-08-13 |
| 1 IDR = | 0.0026 UAH | 388.4219 IDR = | 1 UAH | 2024-08-12 |
| 1 IDR = | 0.0026 UAH | 387.6114 IDR = | 1 UAH | 2024-08-11 |
| 1 IDR = | 0.0026 UAH | 388.0358 IDR = | 1 UAH | 2024-08-10 |
| 1 IDR = | 0.0026 UAH | 389.6782 IDR = | 1 UAH | 2024-08-09 |
| 1 IDR = | 0.0026 UAH | 388.9873 IDR = | 1 UAH | 2024-08-08 |
| 1 IDR = | 0.0026 UAH | 390.4197 IDR = | 1 UAH | 2024-08-07 |
| 1 IDR = | 0.0025 UAH | 395.467 IDR = | 1 UAH | 2024-08-06 |
| 1 IDR = | 0.0025 UAH | 395.7524 IDR = | 1 UAH | 2024-08-05 |
| 1 IDR = | 0.0025 UAH | 395.6105 IDR = | 1 UAH | 2024-08-04 |
| 1 IDR = | 0.0025 UAH | 393.1548 IDR = | 1 UAH | 2024-08-03 |
| 1 IDR = | 0.0025 UAH | 394.7453 IDR = | 1 UAH | 2024-08-02 |
| 1 IDR = | 0.0025 UAH | 396.0983 IDR = | 1 UAH | 2024-08-01 |
| 1 IDR = | 0.0025 UAH | 396.3374 IDR = | 1 UAH | 2024-07-31 |
| 1 IDR = | 0.0025 UAH | 397.9926 IDR = | 1 UAH | 2024-07-30 |
| 1 IDR = | 0.0025 UAH | 397.0825 IDR = | 1 UAH | 2024-07-29 |
| 1 IDR = | 0.0025 UAH | 397.7168 IDR = | 1 UAH | 2024-07-28 |
| 1 IDR = | 0.0025 UAH | 395.6706 IDR = | 1 UAH | 2024-07-27 |
| 1 IDR = | 0.0025 UAH | 395.0545 IDR = | 1 UAH | 2024-07-26 |
| 1 IDR = | 0.0025 UAH | 393.6004 IDR = | 1 UAH | 2024-07-25 |
| 1 IDR = | 0.0025 UAH | 392.9271 IDR = | 1 UAH | 2024-07-24 |
| 1 IDR = | 0.0026 UAH | 391.2265 IDR = | 1 UAH | 2024-07-23 |
| 1 IDR = | 0.0026 UAH | 391.3505 IDR = | 1 UAH | 2024-07-22 |
| 1 IDR = | 0.0026 UAH | 391.0177 IDR = | 1 UAH | 2024-07-21 |
| 1 IDR = | 0.0026 UAH | 389.4585 IDR = | 1 UAH | 2024-07-20 |
| 1 IDR = | 0.0026 UAH | 390.7023 IDR = | 1 UAH | 2024-07-19 |
| 1 IDR = | 0.0026 UAH | 391.5268 IDR = | 1 UAH | 2024-07-18 |
| 1 IDR = | 0.0026 UAH | 392.0233 IDR = | 1 UAH | 2024-07-17 |
| 1 IDR = | 0.0025 UAH | 394.2012 IDR = | 1 UAH | 2024-07-16 |
| 1 IDR = | 0.0025 UAH | 395.4114 IDR = | 1 UAH | 2024-07-15 |
| 1 IDR = | 0.0025 UAH | 393.4684 IDR = | 1 UAH | 2024-07-14 |
| 1 IDR = | 0.0025 UAH | 394.6102 IDR = | 1 UAH | 2024-07-13 |
| 1 IDR = | 0.0025 UAH | 395.6452 IDR = | 1 UAH | 2024-07-12 |
| 1 IDR = | 0.0025 UAH | 396.0738 IDR = | 1 UAH | 2024-07-11 |
| 1 IDR = | 0.0025 UAH | 398.8272 IDR = | 1 UAH | 2024-07-10 |
| 1 IDR = | 0.0025 UAH | 400.9978 IDR = | 1 UAH | 2024-07-09 |
| 1 IDR = | 0.0025 UAH | 402.5619 IDR = | 1 UAH | 2024-07-08 |
| 1 IDR = | 0.0025 UAH | 401.8893 IDR = | 1 UAH | 2024-07-07 |
| 1 IDR = | 0.0025 UAH | 401.516 IDR = | 1 UAH | 2024-07-06 |
| 1 IDR = | 0.0025 UAH | 401.5179 IDR = | 1 UAH | 2024-07-05 |
| 1 IDR = | 0.0025 UAH | 401.4067 IDR = | 1 UAH | 2024-07-04 |
| 1 IDR = | 0.0025 UAH | 402.5076 IDR = | 1 UAH | 2024-07-03 |
| 1 IDR = | 0.0025 UAH | 406.5631 IDR = | 1 UAH | 2024-07-02 |
| 1 IDR = | 0.0025 UAH | 404.3954 IDR = | 1 UAH | 2024-07-01 |
| 1 IDR = | 0.0025 UAH | 404.1531 IDR = | 1 UAH | 2024-06-30 |
| 1 IDR = | 0.0025 UAH | 403.5198 IDR = | 1 UAH | 2024-06-29 |
| 1 IDR = | 0.0025 UAH | 402.9878 IDR = | 1 UAH | 2024-06-28 |
| 1 IDR = | 0.0025 UAH | 403.1736 IDR = | 1 UAH | 2024-06-27 |
| 1 IDR = | 0.0025 UAH | 404.6734 IDR = | 1 UAH | 2024-06-26 |
| 1 IDR = | 0.0025 UAH | 405.6802 IDR = | 1 UAH | 2024-06-25 |
| 1 IDR = | 0.0025 UAH | 406.2425 IDR = | 1 UAH | 2024-06-24 |
| 1 IDR = | 0.0024 UAH | 408.2444 IDR = | 1 UAH | 2024-06-23 |
| 1 IDR = | 0.0025 UAH | 405.8462 IDR = | 1 UAH | 2024-06-22 |
| 1 IDR = | 0.0025 UAH | 406.078 IDR = | 1 UAH | 2024-06-21 |
| 1 IDR = | 0.0025 UAH | 407.1284 IDR = | 1 UAH | 2024-06-20 |
| 1 IDR = | 0.0025 UAH | 403.594 IDR = | 1 UAH | 2024-06-19 |
| 1 IDR = | 0.0025 UAH | 403.4162 IDR = | 1 UAH | 2024-06-18 |
| 1 IDR = | 0.0025 UAH | 405.4117 IDR = | 1 UAH | 2024-06-17 |
| 1 IDR = | 0.0025 UAH | 406.1334 IDR = | 1 UAH | 2024-06-16 |
| 1 IDR = | 0.0025 UAH | 402.4346 IDR = | 1 UAH | 2024-06-15 |
| 1 IDR = | 0.0024 UAH | 408.8722 IDR = | 1 UAH | 2024-06-14 |
| 1 IDR = | 0.0025 UAH | 402.0296 IDR = | 1 UAH | 2024-06-13 |
| 1 IDR = | 0.0025 UAH | 403.9067 IDR = | 1 UAH | 2024-06-12 |
| 1 IDR = | 0.0025 UAH | 400.7977 IDR = | 1 UAH | 2024-06-11 |
| 1 IDR = | 0.0025 UAH | 402.5911 IDR = | 1 UAH | 2024-06-10 |
| 1 IDR = | 0.0025 UAH | 402.1316 IDR = | 1 UAH | 2024-06-09 |
| 1 IDR = | 0.0025 UAH | 405.9589 IDR = | 1 UAH | 2024-06-08 |
| 1 IDR = | 0.0025 UAH | 404.4062 IDR = | 1 UAH | 2024-06-07 |
| 1 IDR = | 0.0025 UAH | 403.8329 IDR = | 1 UAH | 2024-06-06 |
| 1 IDR = | 0.0025 UAH | 406.3607 IDR = | 1 UAH | 2024-06-05 |
| 1 IDR = | 0.0025 UAH | 401.4177 IDR = | 1 UAH | 2024-06-04 |
| 1 IDR = | 0.0025 UAH | 400.4116 IDR = | 1 UAH | 2024-06-03 |
| 1 IDR = | 0.0025 UAH | 401.0951 IDR = | 1 UAH | 2024-06-02 |
| 1 IDR = | 0.0025 UAH | 401.7891 IDR = | 1 UAH | 2024-06-01 |
| 1 IDR = | 0.0025 UAH | 399.7679 IDR = | 1 UAH | 2024-05-31 |
| 1 IDR = | 0.0025 UAH | 401.0277 IDR = | 1 UAH | 2024-05-30 |
| 1 IDR = | 0.0025 UAH | 401.4289 IDR = | 1 UAH | 2024-05-29 |
| 1 IDR = | 0.0025 UAH | 400.9803 IDR = | 1 UAH | 2024-05-28 |
| 1 IDR = | 0.0025 UAH | 400.9558 IDR = | 1 UAH | 2024-05-27 |
| 1 IDR = | 0.0025 UAH | 400.2125 IDR = | 1 UAH | 2024-05-26 |
| 1 IDR = | 0.0025 UAH | 400.3593 IDR = | 1 UAH | 2024-05-25 |
| 1 IDR = | 0.0025 UAH | 403.2185 IDR = | 1 UAH | 2024-05-24 |
| 1 IDR = | 0.0025 UAH | 403.1418 IDR = | 1 UAH | 2024-05-23 |
| 1 IDR = | 0.0025 UAH | 404.3142 IDR = | 1 UAH | 2024-05-22 |
| 1 IDR = | 0.0025 UAH | 406.5733 IDR = | 1 UAH | 2024-05-21 |
| 1 IDR = | 0.0025 UAH | 407.3485 IDR = | 1 UAH | 2024-05-20 |
| 1 IDR = | 0.0025 UAH | 406.7243 IDR = | 1 UAH | 2024-05-19 |
| 1 IDR = | 0.0025 UAH | 405.4075 IDR = | 1 UAH | 2024-05-18 |
| 1 IDR = | 0.0025 UAH | 406.143 IDR = | 1 UAH | 2024-05-17 |
| 1 IDR = | 0.0025 UAH | 401.4954 IDR = | 1 UAH | 2024-05-16 |
| 1 IDR = | 0.0025 UAH | 404.2004 IDR = | 1 UAH | 2024-05-15 |
| 1 IDR = | 0.0025 UAH | 406.8496 IDR = | 1 UAH | 2024-05-14 |
| 1 IDR = | 0.0025 UAH | 406.7853 IDR = | 1 UAH | 2024-05-13 |
| 1 IDR = | 0.0025 UAH | 405.6506 IDR = | 1 UAH | 2024-05-12 |
| 1 IDR = | 0.0025 UAH | 407.2609 IDR = | 1 UAH | 2024-05-11 |
| 1 IDR = | 0.0025 UAH | 406.9186 IDR = | 1 UAH | 2024-05-10 |
| 1 IDR = | 0.0025 UAH | 408.1431 IDR = | 1 UAH | 2024-05-09 |
| 1 IDR = | 0.0024 UAH | 408.5374 IDR = | 1 UAH | 2024-05-08 |
| 1 IDR = | 0.0024 UAH | 408.8815 IDR = | 1 UAH | 2024-05-07 |
| 1 IDR = | 0.0024 UAH | 408.2085 IDR = | 1 UAH | 2024-05-06 |
| 1 IDR = | 0.0025 UAH | 406.7744 IDR = | 1 UAH | 2024-05-05 |
| 1 IDR = | 0.0025 UAH | 405.0071 IDR = | 1 UAH | 2024-05-04 |
| 1 IDR = | 0.0025 UAH | 406.9643 IDR = | 1 UAH | 2024-05-03 |
| 1 IDR = | 0.0025 UAH | 406.902 IDR = | 1 UAH | 2024-05-02 |
| 1 IDR = | 0.0024 UAH | 409.5632 IDR = | 1 UAH | 2024-05-01 |
| 1 IDR = | 0.0024 UAH | 409.3068 IDR = | 1 UAH | 2024-04-30 |
| 1 IDR = | 0.0024 UAH | 408.9793 IDR = | 1 UAH | 2024-04-29 |
| 1 IDR = | 0.0024 UAH | 409.143 IDR = | 1 UAH | 2024-04-28 |
| 1 IDR = | 0.0024 UAH | 409.8658 IDR = | 1 UAH | 2024-04-27 |
| 1 IDR = | 0.0024 UAH | 411.6474 IDR = | 1 UAH | 2024-04-26 |
| 1 IDR = | 0.0024 UAH | 410.4177 IDR = | 1 UAH | 2024-04-25 |
| 1 IDR = | 0.0025 UAH | 406.8009 IDR = | 1 UAH | 2024-04-24 |
| 1 IDR = | 0.0025 UAH | 407.3612 IDR = | 1 UAH | 2024-04-23 |
| 1 IDR = | 0.0024 UAH | 408.9399 IDR = | 1 UAH | 2024-04-22 |
| 1 IDR = | 0.0024 UAH | 408.2351 IDR = | 1 UAH | 2024-04-21 |
| 1 IDR = | 0.0025 UAH | 407.6512 IDR = | 1 UAH | 2024-04-20 |
| 1 IDR = | 0.0024 UAH | 412.6724 IDR = | 1 UAH | 2024-04-19 |
| 1 IDR = | 0.0024 UAH | 408.9042 IDR = | 1 UAH | 2024-04-18 |
| 1 IDR = | 0.0024 UAH | 408.6793 IDR = | 1 UAH | 2024-04-17 |
| 1 IDR = | 0.0024 UAH | 411.0411 IDR = | 1 UAH | 2024-04-16 |
| 1 IDR = | 0.0024 UAH | 408.2472 IDR = | 1 UAH | 2024-04-15 |
| 1 IDR = | 0.0024 UAH | 408.8923 IDR = | 1 UAH | 2024-04-14 |
| 1 IDR = | 0.0024 UAH | 410.9252 IDR = | 1 UAH | 2024-04-13 |
| 1 IDR = | 0.0024 UAH | 408.6873 IDR = | 1 UAH | 2024-04-12 |
| 1 IDR = | 0.0024 UAH | 410.911 IDR = | 1 UAH | 2024-04-11 |
| 1 IDR = | 0.0025 UAH | 407.3726 IDR = | 1 UAH | 2024-04-10 |
| 1 IDR = | 0.0024 UAH | 408.8158 IDR = | 1 UAH | 2024-04-09 |
| 1 IDR = | 0.0024 UAH | 410.4245 IDR = | 1 UAH | 2024-04-08 |
| 1 IDR = | 0.0024 UAH | 409.6715 IDR = | 1 UAH | 2024-04-07 |
| 1 IDR = | 0.0025 UAH | 406.6049 IDR = | 1 UAH | 2024-04-06 |
| 1 IDR = | 0.0025 UAH | 407.5034 IDR = | 1 UAH | 2024-04-05 |
| 1 IDR = | 0.0025 UAH | 404.2763 IDR = | 1 UAH | 2024-04-04 |
| 1 IDR = | 0.0025 UAH | 406.4118 IDR = | 1 UAH | 2024-04-03 |
| 1 IDR = | 0.0025 UAH | 405.412 IDR = | 1 UAH | 2024-04-02 |
| 1 IDR = | 0.0025 UAH | 405.7835 IDR = | 1 UAH | 2024-04-01 |
| 1 IDR = | 0.0025 UAH | 405.3776 IDR = | 1 UAH | 2024-03-31 |
| 1 IDR = | 0.0025 UAH | 404.401 IDR = | 1 UAH | 2024-03-30 |
| 1 IDR = | 0.0025 UAH | 404.6417 IDR = | 1 UAH | 2024-03-29 |
| 1 IDR = | 0.0025 UAH | 403.7087 IDR = | 1 UAH | 2024-03-28 |
| 1 IDR = | 0.0025 UAH | 404.8849 IDR = | 1 UAH | 2024-03-27 |
| 1 IDR = | 0.0025 UAH | 405.0716 IDR = | 1 UAH | 2024-03-26 |
| 1 IDR = | 0.0025 UAH | 406.7153 IDR = | 1 UAH | 2024-03-25 |
| 1 IDR = | 0.0025 UAH | 407.1323 IDR = | 1 UAH | 2024-03-24 |
| 1 IDR = | 0.0025 UAH | 404.4252 IDR = | 1 UAH | 2024-03-23 |
| 1 IDR = | 0.0025 UAH | 406.9026 IDR = | 1 UAH | 2024-03-22 |
| 1 IDR = | 0.0025 UAH | 400.7646 IDR = | 1 UAH | 2024-03-21 |
| 1 IDR = | 0.0025 UAH | 402.535 IDR = | 1 UAH | 2024-03-20 |
| 1 IDR = | 0.0025 UAH | 405.5823 IDR = | 1 UAH | 2024-03-19 |
| 1 IDR = | 0.0025 UAH | 404.8998 IDR = | 1 UAH | 2024-03-18 |
| 1 IDR = | 0.0025 UAH | 403.2068 IDR = | 1 UAH | 2024-03-17 |
| 1 IDR = | 0.0025 UAH | 402.0732 IDR = | 1 UAH | 2024-03-16 |
| 1 IDR = | 0.0025 UAH | 403.2487 IDR = | 1 UAH | 2024-03-15 |
| 1 IDR = | 0.0025 UAH | 404.3292 IDR = | 1 UAH | 2024-03-14 |
| 1 IDR = | 0.0025 UAH | 405.4594 IDR = | 1 UAH | 2024-03-13 |
| 1 IDR = | 0.0025 UAH | 405.7772 IDR = | 1 UAH | 2024-03-12 |
| 1 IDR = | 0.0025 UAH | 406.0135 IDR = | 1 UAH | 2024-03-11 |
| 1 IDR = | 0.0025 UAH | 407.0428 IDR = | 1 UAH | 2024-03-10 |
| 1 IDR = | 0.0024 UAH | 410.0618 IDR = | 1 UAH | 2024-03-09 |
| 1 IDR = | 0.0025 UAH | 407.8359 IDR = | 1 UAH | 2024-03-08 |
| 1 IDR = | 0.0025 UAH | 407.0992 IDR = | 1 UAH | 2024-03-07 |
| 1 IDR = | 0.0024 UAH | 410.116 IDR = | 1 UAH | 2024-03-06 |
| 1 IDR = | 0.0024 UAH | 413.7592 IDR = | 1 UAH | 2024-03-05 |
| 1 IDR = | 0.0024 UAH | 413.6528 IDR = | 1 UAH | 2024-03-04 |
| 1 IDR = | 0.0024 UAH | 412.7695 IDR = | 1 UAH | 2024-03-03 |
| 1 IDR = | 0.0024 UAH | 412.4269 IDR = | 1 UAH | 2024-03-02 |
| 1 IDR = | 0.0024 UAH | 412.3311 IDR = | 1 UAH | 2024-03-01 |
| 1 IDR = | 0.0024 UAH | 410.0417 IDR = | 1 UAH | 2024-02-29 |
| 1 IDR = | 0.0024 UAH | 409.0489 IDR = | 1 UAH | 2024-02-28 |
| 1 IDR = | 0.0024 UAH | 408.3918 IDR = | 1 UAH | 2024-02-27 |
| 1 IDR = | 0.0024 UAH | 409.136 IDR = | 1 UAH | 2024-02-26 |
| 1 IDR = | 0.0025 UAH | 407.7736 IDR = | 1 UAH | 2024-02-25 |
| 1 IDR = | 0.0025 UAH | 404.2462 IDR = | 1 UAH | 2024-02-24 |
| 1 IDR = | 0.0025 UAH | 405.2236 IDR = | 1 UAH | 2024-02-23 |
| 1 IDR = | 0.0025 UAH | 405.5162 IDR = | 1 UAH | 2024-02-22 |
| 1 IDR = | 0.0025 UAH | 407.7695 IDR = | 1 UAH | 2024-02-21 |
| 1 IDR = | 0.0024 UAH | 411.4386 IDR = | 1 UAH | 2024-02-20 |
| 1 IDR = | 0.0024 UAH | 411.0184 IDR = | 1 UAH | 2024-02-19 |
| 1 IDR = | 0.0024 UAH | 411.1293 IDR = | 1 UAH | 2024-02-18 |
| 1 IDR = | 0.0024 UAH | 414.1167 IDR = | 1 UAH | 2024-02-17 |
| 1 IDR = | 0.0024 UAH | 410.2326 IDR = | 1 UAH | 2024-02-16 |
| 1 IDR = | 0.0025 UAH | 407.0238 IDR = | 1 UAH | 2024-02-15 |
| 1 IDR = | 0.0024 UAH | 411.8979 IDR = | 1 UAH | 2024-02-14 |
| 1 IDR = | 0.0024 UAH | 416.3175 IDR = | 1 UAH | 2024-02-13 |
| 1 IDR = | 0.0024 UAH | 414.2849 IDR = | 1 UAH | 2024-02-12 |
| 1 IDR = | 0.0024 UAH | 414.992 IDR = | 1 UAH | 2024-02-11 |
| 1 IDR = | 0.0024 UAH | 416.2889 IDR = | 1 UAH | 2024-02-10 |
| 1 IDR = | 0.0024 UAH | 416.2241 IDR = | 1 UAH | 2024-02-09 |
| 1 IDR = | 0.0024 UAH | 417.0916 IDR = | 1 UAH | 2024-02-08 |
| 1 IDR = | 0.0024 UAH | 416.876 IDR = | 1 UAH | 2024-02-07 |
| 1 IDR = | 0.0024 UAH | 416.4784 IDR = | 1 UAH | 2024-02-06 |
| 1 IDR = | 0.0024 UAH | 416.3612 IDR = | 1 UAH | 2024-02-05 |
| 1 IDR = | 0.0024 UAH | 416.3929 IDR = | 1 UAH | 2024-02-04 |
| 1 IDR = | 0.0024 UAH | 420.7508 IDR = | 1 UAH | 2024-02-03 |
| 1 IDR = | 0.0024 UAH | 415.1092 IDR = | 1 UAH | 2024-02-02 |
| 1 IDR = | 0.0024 UAH | 416.1849 IDR = | 1 UAH | 2024-02-01 |
| 1 IDR = | 0.0024 UAH | 416.2114 IDR = | 1 UAH | 2024-01-31 |
| 1 IDR = | 0.0024 UAH | 416.3355 IDR = | 1 UAH | 2024-01-30 |
| 1 IDR = | 0.0024 UAH | 417.8514 IDR = | 1 UAH | 2024-01-29 |
| 1 IDR = | 0.0024 UAH | 416.5575 IDR = | 1 UAH | 2024-01-28 |
| 1 IDR = | 0.0024 UAH | 417.3974 IDR = | 1 UAH | 2024-01-27 |
| 1 IDR = | 0.0024 UAH | 419.7789 IDR = | 1 UAH | 2024-01-26 |
| 1 IDR = | 0.0024 UAH | 422.0401 IDR = | 1 UAH | 2024-01-25 |
| 1 IDR = | 0.0024 UAH | 419.6236 IDR = | 1 UAH | 2024-01-24 |
| 1 IDR = | 0.0024 UAH | 417.8147 IDR = | 1 UAH | 2024-01-23 |
| 1 IDR = | 0.0024 UAH | 417.396 IDR = | 1 UAH | 2024-01-22 |
| 1 IDR = | 0.0024 UAH | 416.0571 IDR = | 1 UAH | 2024-01-21 |
| 1 IDR = | 0.0024 UAH | 414.5422 IDR = | 1 UAH | 2024-01-20 |
| 1 IDR = | 0.0024 UAH | 412.9925 IDR = | 1 UAH | 2024-01-19 |
| 1 IDR = | 0.0024 UAH | 411.5497 IDR = | 1 UAH | 2024-01-18 |
| 1 IDR = | 0.0024 UAH | 411.1303 IDR = | 1 UAH | 2024-01-17 |
| 1 IDR = | 0.0024 UAH | 410.8212 IDR = | 1 UAH | 2024-01-16 |
| 1 IDR = | 0.0024 UAH | 411.2452 IDR = | 1 UAH | 2024-01-15 |
| 1 IDR = | 0.0024 UAH | 411.0918 IDR = | 1 UAH | 2024-01-14 |
| 1 IDR = | 0.0024 UAH | 410.3026 IDR = | 1 UAH | 2024-01-13 |
| 1 IDR = | 0.0024 UAH | 408.4352 IDR = | 1 UAH | 2024-01-12 |
| 1 IDR = | 0.0025 UAH | 407.907 IDR = | 1 UAH | 2024-01-11 |
| 1 IDR = | 0.0025 UAH | 407.0325 IDR = | 1 UAH | 2024-01-10 |
| 1 IDR = | 0.0025 UAH | 407.7757 IDR = | 1 UAH | 2024-01-09 |
| 1 IDR = | 0.0024 UAH | 408.6695 IDR = | 1 UAH | 2024-01-08 |
| 1 IDR = | 0.0024 UAH | 408.6774 IDR = | 1 UAH | 2024-01-07 |
| 1 IDR = | 0.0025 UAH | 407.7305 IDR = | 1 UAH | 2024-01-06 |
| 1 IDR = | 0.0025 UAH | 406.9012 IDR = | 1 UAH | 2024-01-05 |
| 1 IDR = | 0.0025 UAH | 407.6194 IDR = | 1 UAH | 2024-01-04 |
| 1 IDR = | 0.0025 UAH | 406.5147 IDR = | 1 UAH | 2024-01-03 |
| 1 IDR = | 0.0025 UAH | 403.6298 IDR = | 1 UAH | 2024-01-02 |
| 1 IDR = | 0.0025 UAH | 403.9953 IDR = | 1 UAH | 2024-01-01 |
| 1 IDR = | 0.0025 UAH | 404.7364 IDR = | 1 UAH | 2023-12-31 |
| 1 IDR = | 0.0025 UAH | 402.7894 IDR = | 1 UAH | 2023-12-30 |
| 1 IDR = | 0.0024 UAH | 412.9832 IDR = | 1 UAH | 2023-12-29 |
| 1 IDR = | 0.0024 UAH | 409.5205 IDR = | 1 UAH | 2023-12-28 |
| 1 IDR = | 0.0024 UAH | 410.2527 IDR = | 1 UAH | 2023-12-27 |
| 1 IDR = | 0.0024 UAH | 411.8504 IDR = | 1 UAH | 2023-12-26 |
| 1 IDR = | 0.0024 UAH | 412.6437 IDR = | 1 UAH | 2023-12-25 |
| 1 IDR = | 0.0024 UAH | 412.1523 IDR = | 1 UAH | 2023-12-24 |
| 1 IDR = | 0.0024 UAH | 411.9306 IDR = | 1 UAH | 2023-12-23 |
| 1 IDR = | 0.0024 UAH | 411.074 IDR = | 1 UAH | 2023-12-22 |
| 1 IDR = | 0.0024 UAH | 419.0577 IDR = | 1 UAH | 2023-12-21 |
| 1 IDR = | 0.0024 UAH | 415.7413 IDR = | 1 UAH | 2023-12-20 |
| 1 IDR = | 0.0024 UAH | 414.5162 IDR = | 1 UAH | 2023-12-19 |
| 1 IDR = | 0.0024 UAH | 416.9508 IDR = | 1 UAH | 2023-12-18 |
| 1 IDR = | 0.0024 UAH | 416.9455 IDR = | 1 UAH | 2023-12-17 |
| 1 IDR = | 0.0024 UAH | 421.6723 IDR = | 1 UAH | 2023-12-16 |
| 1 IDR = | 0.0024 UAH | 422.2489 IDR = | 1 UAH | 2023-12-15 |
| 1 IDR = | 0.0024 UAH | 415.0311 IDR = | 1 UAH | 2023-12-14 |
| 1 IDR = | 0.0024 UAH | 422.0156 IDR = | 1 UAH | 2023-12-13 |
| 1 IDR = | 0.0024 UAH | 425.3446 IDR = | 1 UAH | 2023-12-12 |
| 1 IDR = | 0.0024 UAH | 421.8847 IDR = | 1 UAH | 2023-12-11 |
| 1 IDR = | 0.0024 UAH | 423.5983 IDR = | 1 UAH | 2023-12-10 |
| 1 IDR = | 0.0024 UAH | 425.2095 IDR = | 1 UAH | 2023-12-09 |
| 1 IDR = | 0.0024 UAH | 422.133 IDR = | 1 UAH | 2023-12-08 |
| 1 IDR = | 0.0024 UAH | 421.7203 IDR = | 1 UAH | 2023-12-07 |
| 1 IDR = | 0.0024 UAH | 421.728 IDR = | 1 UAH | 2023-12-06 |
| 1 IDR = | 0.0024 UAH | 423.5612 IDR = | 1 UAH | 2023-12-05 |