Last Year History for IDR/UGX
| IDR | UGX | IDR | UGX | Date |
|---|---|---|---|---|
| 1 IDR = | 0.2332 UGX | 4.2874 IDR = | 1 UGX | 2024-11-22 |
| 1 IDR = | 0.2319 UGX | 4.3124 IDR = | 1 UGX | 2024-11-21 |
| 1 IDR = | 0.2306 UGX | 4.337 IDR = | 1 UGX | 2024-11-20 |
| 1 IDR = | 0.2306 UGX | 4.3366 IDR = | 1 UGX | 2024-11-19 |
| 1 IDR = | 0.2323 UGX | 4.3048 IDR = | 1 UGX | 2024-11-18 |
| 1 IDR = | 0.2315 UGX | 4.3188 IDR = | 1 UGX | 2024-11-17 |
| 1 IDR = | 0.2315 UGX | 4.3188 IDR = | 1 UGX | 2024-11-16 |
| 1 IDR = | 0.2307 UGX | 4.3344 IDR = | 1 UGX | 2024-11-15 |
| 1 IDR = | 0.2315 UGX | 4.3192 IDR = | 1 UGX | 2024-11-14 |
| 1 IDR = | 0.2331 UGX | 4.2899 IDR = | 1 UGX | 2024-11-13 |
| 1 IDR = | 0.232 UGX | 4.3099 IDR = | 1 UGX | 2024-11-12 |
| 1 IDR = | 0.2347 UGX | 4.2615 IDR = | 1 UGX | 2024-11-11 |
| 1 IDR = | 0.2351 UGX | 4.2532 IDR = | 1 UGX | 2024-11-10 |
| 1 IDR = | 0.2351 UGX | 4.2532 IDR = | 1 UGX | 2024-11-09 |
| 1 IDR = | 0.2349 UGX | 4.2578 IDR = | 1 UGX | 2024-11-08 |
| 1 IDR = | 0.234 UGX | 4.2742 IDR = | 1 UGX | 2024-11-07 |
| 1 IDR = | 0.2317 UGX | 4.3161 IDR = | 1 UGX | 2024-11-06 |
| 1 IDR = | 0.2324 UGX | 4.303 IDR = | 1 UGX | 2024-11-05 |
| 1 IDR = | 0.2317 UGX | 4.3168 IDR = | 1 UGX | 2024-11-04 |
| 1 IDR = | 0.2307 UGX | 4.3343 IDR = | 1 UGX | 2024-11-03 |
| 1 IDR = | 0.231 UGX | 4.3282 IDR = | 1 UGX | 2024-11-02 |
| 1 IDR = | 0.2321 UGX | 4.3079 IDR = | 1 UGX | 2024-11-01 |
| 1 IDR = | 0.2328 UGX | 4.2949 IDR = | 1 UGX | 2024-10-31 |
| 1 IDR = | 0.2336 UGX | 4.2805 IDR = | 1 UGX | 2024-10-30 |
| 1 IDR = | 0.2324 UGX | 4.3021 IDR = | 1 UGX | 2024-10-29 |
| 1 IDR = | 0.2337 UGX | 4.2793 IDR = | 1 UGX | 2024-10-28 |
| 1 IDR = | 0.2342 UGX | 4.2703 IDR = | 1 UGX | 2024-10-27 |
| 1 IDR = | 0.2342 UGX | 4.2703 IDR = | 1 UGX | 2024-10-26 |
| 1 IDR = | 0.2335 UGX | 4.2832 IDR = | 1 UGX | 2024-10-25 |
| 1 IDR = | 0.2354 UGX | 4.2489 IDR = | 1 UGX | 2024-10-24 |
| 1 IDR = | 0.2353 UGX | 4.2505 IDR = | 1 UGX | 2024-10-23 |
| 1 IDR = | 0.2362 UGX | 4.2339 IDR = | 1 UGX | 2024-10-22 |
| 1 IDR = | 0.2361 UGX | 4.236 IDR = | 1 UGX | 2024-10-21 |
| 1 IDR = | 0.2364 UGX | 4.2309 IDR = | 1 UGX | 2024-10-20 |
| 1 IDR = | 0.2364 UGX | 4.2309 IDR = | 1 UGX | 2024-10-19 |
| 1 IDR = | 0.2379 UGX | 4.2038 IDR = | 1 UGX | 2024-10-18 |
| 1 IDR = | 0.237 UGX | 4.2191 IDR = | 1 UGX | 2024-10-17 |
| 1 IDR = | 0.237 UGX | 4.22 IDR = | 1 UGX | 2024-10-16 |
| 1 IDR = | 0.2363 UGX | 4.2312 IDR = | 1 UGX | 2024-10-15 |
| 1 IDR = | 0.236 UGX | 4.2365 IDR = | 1 UGX | 2024-10-14 |
| 1 IDR = | 0.2358 UGX | 4.2417 IDR = | 1 UGX | 2024-10-13 |
| 1 IDR = | 0.2358 UGX | 4.2417 IDR = | 1 UGX | 2024-10-12 |
| 1 IDR = | 0.2358 UGX | 4.2408 IDR = | 1 UGX | 2024-10-11 |
| 1 IDR = | 0.2347 UGX | 4.2613 IDR = | 1 UGX | 2024-10-10 |
| 1 IDR = | 0.2354 UGX | 4.248 IDR = | 1 UGX | 2024-10-09 |
| 1 IDR = | 0.2345 UGX | 4.2651 IDR = | 1 UGX | 2024-10-08 |
| 1 IDR = | 0.2341 UGX | 4.271 IDR = | 1 UGX | 2024-10-07 |
| 1 IDR = | 0.235 UGX | 4.2556 IDR = | 1 UGX | 2024-10-06 |
| 1 IDR = | 0.235 UGX | 4.2556 IDR = | 1 UGX | 2024-10-05 |
| 1 IDR = | 0.2356 UGX | 4.2443 IDR = | 1 UGX | 2024-10-04 |
| 1 IDR = | 0.2384 UGX | 4.1951 IDR = | 1 UGX | 2024-10-03 |
| 1 IDR = | 0.2405 UGX | 4.1574 IDR = | 1 UGX | 2024-10-02 |
| 1 IDR = | 0.2438 UGX | 4.1012 IDR = | 1 UGX | 2024-10-01 |
| 1 IDR = | 0.2435 UGX | 4.1062 IDR = | 1 UGX | 2024-09-30 |
| 1 IDR = | 0.2442 UGX | 4.0946 IDR = | 1 UGX | 2024-09-29 |
| 1 IDR = | 0.2442 UGX | 4.0946 IDR = | 1 UGX | 2024-09-28 |
| 1 IDR = | 0.2441 UGX | 4.096 IDR = | 1 UGX | 2024-09-27 |
| 1 IDR = | 0.2453 UGX | 4.077 IDR = | 1 UGX | 2024-09-26 |
| 1 IDR = | 0.2434 UGX | 4.1077 IDR = | 1 UGX | 2024-09-25 |
| 1 IDR = | 0.244 UGX | 4.0979 IDR = | 1 UGX | 2024-09-24 |
| 1 IDR = | 0.2438 UGX | 4.1017 IDR = | 1 UGX | 2024-09-23 |
| 1 IDR = | 0.244 UGX | 4.0988 IDR = | 1 UGX | 2024-09-22 |
| 1 IDR = | 0.244 UGX | 4.0988 IDR = | 1 UGX | 2024-09-21 |
| 1 IDR = | 0.245 UGX | 4.0822 IDR = | 1 UGX | 2024-09-20 |
| 1 IDR = | 0.2462 UGX | 4.0617 IDR = | 1 UGX | 2024-09-19 |
| 1 IDR = | 0.2428 UGX | 4.1185 IDR = | 1 UGX | 2024-09-18 |
| 1 IDR = | 0.2423 UGX | 4.1266 IDR = | 1 UGX | 2024-09-17 |
| 1 IDR = | 0.2415 UGX | 4.1414 IDR = | 1 UGX | 2024-09-16 |
| 1 IDR = | 0.2411 UGX | 4.1475 IDR = | 1 UGX | 2024-09-15 |
| 1 IDR = | 0.2411 UGX | 4.1482 IDR = | 1 UGX | 2024-09-14 |
| 1 IDR = | 0.2407 UGX | 4.1542 IDR = | 1 UGX | 2024-09-13 |
| 1 IDR = | 0.2416 UGX | 4.1383 IDR = | 1 UGX | 2024-09-12 |
| 1 IDR = | 0.2415 UGX | 4.1404 IDR = | 1 UGX | 2024-09-11 |
| 1 IDR = | 0.2406 UGX | 4.1563 IDR = | 1 UGX | 2024-09-10 |
| 1 IDR = | 0.2406 UGX | 4.1562 IDR = | 1 UGX | 2024-09-09 |
| 1 IDR = | 0.2406 UGX | 4.1567 IDR = | 1 UGX | 2024-09-08 |
| 1 IDR = | 0.2406 UGX | 4.1567 IDR = | 1 UGX | 2024-09-07 |
| 1 IDR = | 0.2411 UGX | 4.1476 IDR = | 1 UGX | 2024-09-06 |
| 1 IDR = | 0.2411 UGX | 4.1472 IDR = | 1 UGX | 2024-09-05 |
| 1 IDR = | 0.2404 UGX | 4.1595 IDR = | 1 UGX | 2024-09-04 |
| 1 IDR = | 0.2392 UGX | 4.1805 IDR = | 1 UGX | 2024-09-03 |
| 1 IDR = | 0.2395 UGX | 4.1747 IDR = | 1 UGX | 2024-09-02 |
| 1 IDR = | 0.2396 UGX | 4.173 IDR = | 1 UGX | 2024-09-01 |
| 1 IDR = | 0.2393 UGX | 4.1794 IDR = | 1 UGX | 2024-08-31 |
| 1 IDR = | 0.2403 UGX | 4.1623 IDR = | 1 UGX | 2024-08-30 |
| 1 IDR = | 0.2413 UGX | 4.1436 IDR = | 1 UGX | 2024-08-29 |
| 1 IDR = | 0.2408 UGX | 4.1527 IDR = | 1 UGX | 2024-08-28 |
| 1 IDR = | 0.2392 UGX | 4.1798 IDR = | 1 UGX | 2024-08-27 |
| 1 IDR = | 0.2389 UGX | 4.1867 IDR = | 1 UGX | 2024-08-26 |
| 1 IDR = | 0.2393 UGX | 4.1787 IDR = | 1 UGX | 2024-08-25 |
| 1 IDR = | 0.2393 UGX | 4.1787 IDR = | 1 UGX | 2024-08-24 |
| 1 IDR = | 0.2394 UGX | 4.1766 IDR = | 1 UGX | 2024-08-23 |
| 1 IDR = | 0.2367 UGX | 4.2254 IDR = | 1 UGX | 2024-08-22 |
| 1 IDR = | 0.239 UGX | 4.1844 IDR = | 1 UGX | 2024-08-21 |
| 1 IDR = | 0.2399 UGX | 4.1684 IDR = | 1 UGX | 2024-08-20 |
| 1 IDR = | 0.2381 UGX | 4.1996 IDR = | 1 UGX | 2024-08-19 |
| 1 IDR = | 0.2363 UGX | 4.2324 IDR = | 1 UGX | 2024-08-18 |
| 1 IDR = | 0.2363 UGX | 4.2324 IDR = | 1 UGX | 2024-08-17 |
| 1 IDR = | 0.2379 UGX | 4.2031 IDR = | 1 UGX | 2024-08-16 |
| 1 IDR = | 0.2373 UGX | 4.2147 IDR = | 1 UGX | 2024-08-15 |
| 1 IDR = | 0.2371 UGX | 4.2183 IDR = | 1 UGX | 2024-08-14 |
| 1 IDR = | 0.2354 UGX | 4.2488 IDR = | 1 UGX | 2024-08-13 |
| 1 IDR = | 0.2333 UGX | 4.2859 IDR = | 1 UGX | 2024-08-12 |
| 1 IDR = | 0.2336 UGX | 4.2805 IDR = | 1 UGX | 2024-08-11 |
| 1 IDR = | 0.2336 UGX | 4.2805 IDR = | 1 UGX | 2024-08-10 |
| 1 IDR = | 0.2341 UGX | 4.2723 IDR = | 1 UGX | 2024-08-09 |
| 1 IDR = | 0.2337 UGX | 4.2782 IDR = | 1 UGX | 2024-08-08 |
| 1 IDR = | 0.2315 UGX | 4.3197 IDR = | 1 UGX | 2024-08-07 |
| 1 IDR = | 0.2303 UGX | 4.3427 IDR = | 1 UGX | 2024-08-06 |
| 1 IDR = | 0.2283 UGX | 4.381 IDR = | 1 UGX | 2024-08-05 |
| 1 IDR = | 0.2282 UGX | 4.3816 IDR = | 1 UGX | 2024-08-04 |
| 1 IDR = | 0.2282 UGX | 4.3816 IDR = | 1 UGX | 2024-08-03 |
| 1 IDR = | 0.2307 UGX | 4.3352 IDR = | 1 UGX | 2024-08-02 |
| 1 IDR = | 0.2289 UGX | 4.3696 IDR = | 1 UGX | 2024-08-01 |
| 1 IDR = | 0.2287 UGX | 4.3727 IDR = | 1 UGX | 2024-07-31 |
| 1 IDR = | 0.2285 UGX | 4.3759 IDR = | 1 UGX | 2024-07-30 |
| 1 IDR = | 0.229 UGX | 4.3675 IDR = | 1 UGX | 2024-07-29 |
| 1 IDR = | 0.2284 UGX | 4.3781 IDR = | 1 UGX | 2024-07-28 |
| 1 IDR = | 0.2284 UGX | 4.3781 IDR = | 1 UGX | 2024-07-27 |
| 1 IDR = | 0.2292 UGX | 4.3623 IDR = | 1 UGX | 2024-07-26 |
| 1 IDR = | 0.2288 UGX | 4.3713 IDR = | 1 UGX | 2024-07-25 |
| 1 IDR = | 0.2279 UGX | 4.3884 IDR = | 1 UGX | 2024-07-24 |
| 1 IDR = | 0.2278 UGX | 4.389 IDR = | 1 UGX | 2024-07-23 |
| 1 IDR = | 0.2275 UGX | 4.3952 IDR = | 1 UGX | 2024-07-22 |
| 1 IDR = | 0.2278 UGX | 4.3904 IDR = | 1 UGX | 2024-07-21 |
| 1 IDR = | 0.2278 UGX | 4.3904 IDR = | 1 UGX | 2024-07-20 |
| 1 IDR = | 0.2286 UGX | 4.3744 IDR = | 1 UGX | 2024-07-19 |
| 1 IDR = | 0.2287 UGX | 4.3723 IDR = | 1 UGX | 2024-07-18 |
| 1 IDR = | 0.2294 UGX | 4.359 IDR = | 1 UGX | 2024-07-17 |
| 1 IDR = | 0.2292 UGX | 4.3632 IDR = | 1 UGX | 2024-07-16 |
| 1 IDR = | 0.2288 UGX | 4.3708 IDR = | 1 UGX | 2024-07-15 |
| 1 IDR = | 0.2289 UGX | 4.3682 IDR = | 1 UGX | 2024-07-14 |
| 1 IDR = | 0.2296 UGX | 4.3562 IDR = | 1 UGX | 2024-07-13 |
| 1 IDR = | 0.2294 UGX | 4.3591 IDR = | 1 UGX | 2024-07-12 |
| 1 IDR = | 0.2288 UGX | 4.3707 IDR = | 1 UGX | 2024-07-11 |
| 1 IDR = | 0.2283 UGX | 4.3793 IDR = | 1 UGX | 2024-07-10 |
| 1 IDR = | 0.2282 UGX | 4.3825 IDR = | 1 UGX | 2024-07-09 |
| 1 IDR = | 0.2273 UGX | 4.3997 IDR = | 1 UGX | 2024-07-08 |
| 1 IDR = | 0.227 UGX | 4.4049 IDR = | 1 UGX | 2024-07-07 |
| 1 IDR = | 0.227 UGX | 4.4049 IDR = | 1 UGX | 2024-07-06 |
| 1 IDR = | 0.2268 UGX | 4.4086 IDR = | 1 UGX | 2024-07-05 |
| 1 IDR = | 0.2255 UGX | 4.434 IDR = | 1 UGX | 2024-07-04 |
| 1 IDR = | 0.2252 UGX | 4.4396 IDR = | 1 UGX | 2024-07-03 |
| 1 IDR = | 0.2269 UGX | 4.4068 IDR = | 1 UGX | 2024-07-02 |
| 1 IDR = | 0.2262 UGX | 4.4205 IDR = | 1 UGX | 2024-07-01 |
| 1 IDR = | 0.2267 UGX | 4.4115 IDR = | 1 UGX | 2024-06-30 |
| 1 IDR = | 0.2269 UGX | 4.4071 IDR = | 1 UGX | 2024-06-29 |
| 1 IDR = | 0.2272 UGX | 4.4017 IDR = | 1 UGX | 2024-06-28 |
| 1 IDR = | 0.2267 UGX | 4.4112 IDR = | 1 UGX | 2024-06-27 |
| 1 IDR = | 0.2259 UGX | 4.4277 IDR = | 1 UGX | 2024-06-26 |
| 1 IDR = | 0.2281 UGX | 4.3847 IDR = | 1 UGX | 2024-06-25 |
| 1 IDR = | 0.2285 UGX | 4.3773 IDR = | 1 UGX | 2024-06-24 |
| 1 IDR = | 0.2271 UGX | 4.4037 IDR = | 1 UGX | 2024-06-23 |
| 1 IDR = | 0.2271 UGX | 4.4037 IDR = | 1 UGX | 2024-06-22 |
| 1 IDR = | 0.2279 UGX | 4.3873 IDR = | 1 UGX | 2024-06-21 |
| 1 IDR = | 0.2265 UGX | 4.4142 IDR = | 1 UGX | 2024-06-20 |
| 1 IDR = | 0.2267 UGX | 4.4102 IDR = | 1 UGX | 2024-06-19 |
| 1 IDR = | 0.2253 UGX | 4.4393 IDR = | 1 UGX | 2024-06-18 |
| 1 IDR = | 0.2256 UGX | 4.4328 IDR = | 1 UGX | 2024-06-17 |
| 1 IDR = | 0.2248 UGX | 4.4487 IDR = | 1 UGX | 2024-06-16 |
| 1 IDR = | 0.2248 UGX | 4.4487 IDR = | 1 UGX | 2024-06-15 |
| 1 IDR = | 0.2277 UGX | 4.3921 IDR = | 1 UGX | 2024-06-14 |
| 1 IDR = | 0.2296 UGX | 4.3547 IDR = | 1 UGX | 2024-06-13 |
| 1 IDR = | 0.231 UGX | 4.3296 IDR = | 1 UGX | 2024-06-12 |
| 1 IDR = | 0.2307 UGX | 4.3339 IDR = | 1 UGX | 2024-06-11 |
| 1 IDR = | 0.2355 UGX | 4.2461 IDR = | 1 UGX | 2024-06-10 |
| 1 IDR = | 0.2344 UGX | 4.2664 IDR = | 1 UGX | 2024-06-09 |
| 1 IDR = | 0.2344 UGX | 4.2664 IDR = | 1 UGX | 2024-06-08 |
| 1 IDR = | 0.2338 UGX | 4.2772 IDR = | 1 UGX | 2024-06-07 |
| 1 IDR = | 0.2342 UGX | 4.2706 IDR = | 1 UGX | 2024-06-06 |
| 1 IDR = | 0.2331 UGX | 4.2895 IDR = | 1 UGX | 2024-06-05 |
| 1 IDR = | 0.233 UGX | 4.2926 IDR = | 1 UGX | 2024-06-04 |
| 1 IDR = | 0.2345 UGX | 4.2637 IDR = | 1 UGX | 2024-06-03 |
| 1 IDR = | 0.2341 UGX | 4.2713 IDR = | 1 UGX | 2024-06-02 |
| 1 IDR = | 0.2341 UGX | 4.2713 IDR = | 1 UGX | 2024-06-01 |
| 1 IDR = | 0.2346 UGX | 4.2634 IDR = | 1 UGX | 2024-05-31 |
| 1 IDR = | 0.2357 UGX | 4.2424 IDR = | 1 UGX | 2024-05-30 |
| 1 IDR = | 0.2361 UGX | 4.2361 IDR = | 1 UGX | 2024-05-29 |
| 1 IDR = | 0.2359 UGX | 4.2392 IDR = | 1 UGX | 2024-05-28 |
| 1 IDR = | 0.2365 UGX | 4.2277 IDR = | 1 UGX | 2024-05-27 |
| 1 IDR = | 0.2369 UGX | 4.2217 IDR = | 1 UGX | 2024-05-26 |
| 1 IDR = | 0.2369 UGX | 4.2217 IDR = | 1 UGX | 2024-05-25 |
| 1 IDR = | 0.2389 UGX | 4.1857 IDR = | 1 UGX | 2024-05-24 |
| 1 IDR = | 0.2376 UGX | 4.2084 IDR = | 1 UGX | 2024-05-23 |
| 1 IDR = | 0.2373 UGX | 4.2135 IDR = | 1 UGX | 2024-05-22 |
| 1 IDR = | 0.2376 UGX | 4.2093 IDR = | 1 UGX | 2024-05-21 |
| 1 IDR = | 0.235 UGX | 4.2554 IDR = | 1 UGX | 2024-05-20 |
| 1 IDR = | 0.2349 UGX | 4.257 IDR = | 1 UGX | 2024-05-19 |
| 1 IDR = | 0.2349 UGX | 4.257 IDR = | 1 UGX | 2024-05-18 |
| 1 IDR = | 0.2356 UGX | 4.2453 IDR = | 1 UGX | 2024-05-17 |
| 1 IDR = | 0.2353 UGX | 4.249 IDR = | 1 UGX | 2024-05-16 |
| 1 IDR = | 0.2341 UGX | 4.2725 IDR = | 1 UGX | 2024-05-15 |
| 1 IDR = | 0.2338 UGX | 4.2773 IDR = | 1 UGX | 2024-05-14 |
| 1 IDR = | 0.2351 UGX | 4.2542 IDR = | 1 UGX | 2024-05-13 |
| 1 IDR = | 0.2352 UGX | 4.2516 IDR = | 1 UGX | 2024-05-12 |
| 1 IDR = | 0.2354 UGX | 4.2479 IDR = | 1 UGX | 2024-05-11 |
| 1 IDR = | 0.2347 UGX | 4.2617 IDR = | 1 UGX | 2024-05-10 |
| 1 IDR = | 0.2353 UGX | 4.2498 IDR = | 1 UGX | 2024-05-09 |
| 1 IDR = | 0.235 UGX | 4.2546 IDR = | 1 UGX | 2024-05-08 |
| 1 IDR = | 0.2345 UGX | 4.2641 IDR = | 1 UGX | 2024-05-07 |
| 1 IDR = | 0.2357 UGX | 4.2422 IDR = | 1 UGX | 2024-05-06 |
| 1 IDR = | 0.2363 UGX | 4.2322 IDR = | 1 UGX | 2024-05-05 |
| 1 IDR = | 0.2363 UGX | 4.2322 IDR = | 1 UGX | 2024-05-04 |
| 1 IDR = | 0.2361 UGX | 4.2354 IDR = | 1 UGX | 2024-05-03 |
| 1 IDR = | 0.2344 UGX | 4.2657 IDR = | 1 UGX | 2024-05-02 |
| 1 IDR = | 0.2362 UGX | 4.2339 IDR = | 1 UGX | 2024-05-01 |
| 1 IDR = | 0.2352 UGX | 4.2524 IDR = | 1 UGX | 2024-04-30 |
| 1 IDR = | 0.2352 UGX | 4.2511 IDR = | 1 UGX | 2024-04-29 |
| 1 IDR = | 0.2354 UGX | 4.2475 IDR = | 1 UGX | 2024-04-28 |
| 1 IDR = | 0.2354 UGX | 4.2475 IDR = | 1 UGX | 2024-04-27 |
| 1 IDR = | 0.2344 UGX | 4.2668 IDR = | 1 UGX | 2024-04-26 |
| 1 IDR = | 0.2355 UGX | 4.2457 IDR = | 1 UGX | 2024-04-25 |
| 1 IDR = | 0.2349 UGX | 4.257 IDR = | 1 UGX | 2024-04-24 |
| 1 IDR = | 0.2352 UGX | 4.2522 IDR = | 1 UGX | 2024-04-23 |
| 1 IDR = | 0.2344 UGX | 4.2663 IDR = | 1 UGX | 2024-04-22 |
| 1 IDR = | 0.2344 UGX | 4.2656 IDR = | 1 UGX | 2024-04-21 |
| 1 IDR = | 0.2344 UGX | 4.2656 IDR = | 1 UGX | 2024-04-20 |
| 1 IDR = | 0.235 UGX | 4.2561 IDR = | 1 UGX | 2024-04-19 |
| 1 IDR = | 0.235 UGX | 4.2559 IDR = | 1 UGX | 2024-04-18 |
| 1 IDR = | 0.2363 UGX | 4.2318 IDR = | 1 UGX | 2024-04-17 |
| 1 IDR = | 0.2356 UGX | 4.2447 IDR = | 1 UGX | 2024-04-16 |
| 1 IDR = | 0.2366 UGX | 4.2269 IDR = | 1 UGX | 2024-04-15 |
| 1 IDR = | 0.2353 UGX | 4.2505 IDR = | 1 UGX | 2024-04-14 |
| 1 IDR = | 0.2357 UGX | 4.2425 IDR = | 1 UGX | 2024-04-13 |
| 1 IDR = | 0.2364 UGX | 4.2304 IDR = | 1 UGX | 2024-04-12 |
| 1 IDR = | 0.2393 UGX | 4.1791 IDR = | 1 UGX | 2024-04-11 |
| 1 IDR = | 0.2396 UGX | 4.173 IDR = | 1 UGX | 2024-04-10 |
| 1 IDR = | 0.2397 UGX | 4.1722 IDR = | 1 UGX | 2024-04-09 |
| 1 IDR = | 0.2409 UGX | 4.1506 IDR = | 1 UGX | 2024-04-08 |
| 1 IDR = | 0.2409 UGX | 4.1516 IDR = | 1 UGX | 2024-04-07 |
| 1 IDR = | 0.2409 UGX | 4.1516 IDR = | 1 UGX | 2024-04-06 |
| 1 IDR = | 0.2433 UGX | 4.1106 IDR = | 1 UGX | 2024-04-05 |
| 1 IDR = | 0.2424 UGX | 4.1255 IDR = | 1 UGX | 2024-04-04 |
| 1 IDR = | 0.2429 UGX | 4.1161 IDR = | 1 UGX | 2024-04-03 |
| 1 IDR = | 0.2445 UGX | 4.0902 IDR = | 1 UGX | 2024-04-02 |
| 1 IDR = | 0.2445 UGX | 4.0903 IDR = | 1 UGX | 2024-04-01 |
| 1 IDR = | 0.2445 UGX | 4.0899 IDR = | 1 UGX | 2024-03-31 |
| 1 IDR = | 0.2445 UGX | 4.0899 IDR = | 1 UGX | 2024-03-30 |
| 1 IDR = | 0.2443 UGX | 4.0937 IDR = | 1 UGX | 2024-03-29 |
| 1 IDR = | 0.2448 UGX | 4.0843 IDR = | 1 UGX | 2024-03-28 |
| 1 IDR = | 0.2447 UGX | 4.086 IDR = | 1 UGX | 2024-03-27 |
| 1 IDR = | 0.2463 UGX | 4.0599 IDR = | 1 UGX | 2024-03-26 |
| 1 IDR = | 0.2469 UGX | 4.051 IDR = | 1 UGX | 2024-03-25 |
| 1 IDR = | 0.2456 UGX | 4.0714 IDR = | 1 UGX | 2024-03-24 |
| 1 IDR = | 0.2456 UGX | 4.0714 IDR = | 1 UGX | 2024-03-23 |
| 1 IDR = | 0.2459 UGX | 4.0665 IDR = | 1 UGX | 2024-03-22 |
| 1 IDR = | 0.2452 UGX | 4.0779 IDR = | 1 UGX | 2024-03-21 |
| 1 IDR = | 0.2461 UGX | 4.0634 IDR = | 1 UGX | 2024-03-20 |
| 1 IDR = | 0.2476 UGX | 4.0385 IDR = | 1 UGX | 2024-03-19 |
| 1 IDR = | 0.2472 UGX | 4.0449 IDR = | 1 UGX | 2024-03-18 |
| 1 IDR = | 0.2482 UGX | 4.0284 IDR = | 1 UGX | 2024-03-17 |
| 1 IDR = | 0.2482 UGX | 4.0284 IDR = | 1 UGX | 2024-03-16 |
| 1 IDR = | 0.2502 UGX | 3.9972 IDR = | 1 UGX | 2024-03-15 |
| 1 IDR = | 0.2499 UGX | 4.0012 IDR = | 1 UGX | 2024-03-14 |
| 1 IDR = | 0.2499 UGX | 4.001 IDR = | 1 UGX | 2024-03-13 |
| 1 IDR = | 0.2521 UGX | 3.9671 IDR = | 1 UGX | 2024-03-12 |
| 1 IDR = | 0.2518 UGX | 3.9719 IDR = | 1 UGX | 2024-03-11 |
| 1 IDR = | 0.251 UGX | 3.9838 IDR = | 1 UGX | 2024-03-10 |
| 1 IDR = | 0.251 UGX | 3.9838 IDR = | 1 UGX | 2024-03-09 |
| 1 IDR = | 0.2497 UGX | 4.005 IDR = | 1 UGX | 2024-03-08 |
| 1 IDR = | 0.2498 UGX | 4.0035 IDR = | 1 UGX | 2024-03-07 |
| 1 IDR = | 0.2492 UGX | 4.0121 IDR = | 1 UGX | 2024-03-06 |
| 1 IDR = | 0.2489 UGX | 4.0179 IDR = | 1 UGX | 2024-03-05 |
| 1 IDR = | 0.2482 UGX | 4.0285 IDR = | 1 UGX | 2024-03-04 |
| 1 IDR = | 0.2484 UGX | 4.0254 IDR = | 1 UGX | 2024-03-03 |
| 1 IDR = | 0.2484 UGX | 4.0254 IDR = | 1 UGX | 2024-03-02 |
| 1 IDR = | 0.2503 UGX | 3.9959 IDR = | 1 UGX | 2024-03-01 |
| 1 IDR = | 0.2502 UGX | 3.9962 IDR = | 1 UGX | 2024-02-29 |
| 1 IDR = | 0.2506 UGX | 3.9897 IDR = | 1 UGX | 2024-02-28 |
| 1 IDR = | 0.2526 UGX | 3.9594 IDR = | 1 UGX | 2024-02-27 |
| 1 IDR = | 0.2513 UGX | 3.9801 IDR = | 1 UGX | 2024-02-26 |
| 1 IDR = | 0.2521 UGX | 3.9668 IDR = | 1 UGX | 2024-02-25 |
| 1 IDR = | 0.2521 UGX | 3.9668 IDR = | 1 UGX | 2024-02-24 |
| 1 IDR = | 0.2499 UGX | 4.0009 IDR = | 1 UGX | 2024-02-23 |
| 1 IDR = | 0.2492 UGX | 4.0135 IDR = | 1 UGX | 2024-02-22 |
| 1 IDR = | 0.248 UGX | 4.0316 IDR = | 1 UGX | 2024-02-21 |
| 1 IDR = | 0.2479 UGX | 4.0341 IDR = | 1 UGX | 2024-02-20 |
| 1 IDR = | 0.2475 UGX | 4.0403 IDR = | 1 UGX | 2024-02-19 |
| 1 IDR = | 0.2474 UGX | 4.0414 IDR = | 1 UGX | 2024-02-18 |
| 1 IDR = | 0.2475 UGX | 4.0403 IDR = | 1 UGX | 2024-02-17 |
| 1 IDR = | 0.2469 UGX | 4.0501 IDR = | 1 UGX | 2024-02-16 |
| 1 IDR = | 0.2478 UGX | 4.0363 IDR = | 1 UGX | 2024-02-15 |
| 1 IDR = | 0.2486 UGX | 4.0218 IDR = | 1 UGX | 2024-02-14 |
| 1 IDR = | 0.2468 UGX | 4.0518 IDR = | 1 UGX | 2024-02-13 |
| 1 IDR = | 0.2471 UGX | 4.0476 IDR = | 1 UGX | 2024-02-12 |
| 1 IDR = | 0.2469 UGX | 4.0509 IDR = | 1 UGX | 2024-02-11 |
| 1 IDR = | 0.2469 UGX | 4.0509 IDR = | 1 UGX | 2024-02-10 |
| 1 IDR = | 0.2451 UGX | 4.0794 IDR = | 1 UGX | 2024-02-09 |
| 1 IDR = | 0.2441 UGX | 4.0969 IDR = | 1 UGX | 2024-02-08 |
| 1 IDR = | 0.2435 UGX | 4.1075 IDR = | 1 UGX | 2024-02-07 |
| 1 IDR = | 0.2426 UGX | 4.1228 IDR = | 1 UGX | 2024-02-06 |
| 1 IDR = | 0.2451 UGX | 4.0804 IDR = | 1 UGX | 2024-02-05 |
| 1 IDR = | 0.2427 UGX | 4.1198 IDR = | 1 UGX | 2024-02-04 |
| 1 IDR = | 0.2427 UGX | 4.1198 IDR = | 1 UGX | 2024-02-03 |
| 1 IDR = | 0.243 UGX | 4.1156 IDR = | 1 UGX | 2024-02-02 |
| 1 IDR = | 0.2428 UGX | 4.119 IDR = | 1 UGX | 2024-02-01 |
| 1 IDR = | 0.2424 UGX | 4.1257 IDR = | 1 UGX | 2024-01-31 |
| 1 IDR = | 0.2412 UGX | 4.1452 IDR = | 1 UGX | 2024-01-30 |
| 1 IDR = | 0.2416 UGX | 4.1389 IDR = | 1 UGX | 2024-01-29 |
| 1 IDR = | 0.2419 UGX | 4.1339 IDR = | 1 UGX | 2024-01-28 |
| 1 IDR = | 0.2419 UGX | 4.1339 IDR = | 1 UGX | 2024-01-27 |
| 1 IDR = | 0.2432 UGX | 4.1113 IDR = | 1 UGX | 2024-01-26 |
| 1 IDR = | 0.2414 UGX | 4.1434 IDR = | 1 UGX | 2024-01-25 |
| 1 IDR = | 0.2432 UGX | 4.111 IDR = | 1 UGX | 2024-01-24 |
| 1 IDR = | 0.2436 UGX | 4.1055 IDR = | 1 UGX | 2024-01-23 |
| 1 IDR = | 0.2433 UGX | 4.1102 IDR = | 1 UGX | 2024-01-22 |
| 1 IDR = | 0.243 UGX | 4.1153 IDR = | 1 UGX | 2024-01-21 |
| 1 IDR = | 0.2438 UGX | 4.1022 IDR = | 1 UGX | 2024-01-20 |
| 1 IDR = | 0.2436 UGX | 4.1046 IDR = | 1 UGX | 2024-01-19 |
| 1 IDR = | 0.2437 UGX | 4.1029 IDR = | 1 UGX | 2024-01-18 |
| 1 IDR = | 0.2444 UGX | 4.0916 IDR = | 1 UGX | 2024-01-17 |
| 1 IDR = | 0.2454 UGX | 4.0744 IDR = | 1 UGX | 2024-01-16 |
| 1 IDR = | 0.2446 UGX | 4.0891 IDR = | 1 UGX | 2024-01-15 |
| 1 IDR = | 0.2442 UGX | 4.0948 IDR = | 1 UGX | 2024-01-14 |
| 1 IDR = | 0.2442 UGX | 4.0948 IDR = | 1 UGX | 2024-01-13 |
| 1 IDR = | 0.2441 UGX | 4.0959 IDR = | 1 UGX | 2024-01-12 |
| 1 IDR = | 0.2434 UGX | 4.1083 IDR = | 1 UGX | 2024-01-11 |
| 1 IDR = | 0.2446 UGX | 4.0883 IDR = | 1 UGX | 2024-01-10 |
| 1 IDR = | 0.2452 UGX | 4.0781 IDR = | 1 UGX | 2024-01-09 |
| 1 IDR = | 0.2441 UGX | 4.097 IDR = | 1 UGX | 2024-01-08 |
| 1 IDR = | 0.2436 UGX | 4.1057 IDR = | 1 UGX | 2024-01-07 |
| 1 IDR = | 0.2436 UGX | 4.1057 IDR = | 1 UGX | 2024-01-06 |
| 1 IDR = | 0.2457 UGX | 4.0701 IDR = | 1 UGX | 2024-01-05 |
| 1 IDR = | 0.2451 UGX | 4.08 IDR = | 1 UGX | 2024-01-04 |
| 1 IDR = | 0.2446 UGX | 4.089 IDR = | 1 UGX | 2024-01-03 |
| 1 IDR = | 0.2463 UGX | 4.06 IDR = | 1 UGX | 2024-01-02 |
| 1 IDR = | 0.2463 UGX | 4.06 IDR = | 1 UGX | 2024-01-01 |
| 1 IDR = | 0.2461 UGX | 4.0637 IDR = | 1 UGX | 2023-12-31 |
| 1 IDR = | 0.2456 UGX | 4.0711 IDR = | 1 UGX | 2023-12-30 |
| 1 IDR = | 0.2438 UGX | 4.1013 IDR = | 1 UGX | 2023-12-29 |
| 1 IDR = | 0.2431 UGX | 4.1138 IDR = | 1 UGX | 2023-12-28 |
| 1 IDR = | 0.2447 UGX | 4.0871 IDR = | 1 UGX | 2023-12-27 |
| 1 IDR = | 0.2437 UGX | 4.103 IDR = | 1 UGX | 2023-12-26 |
| 1 IDR = | 0.2437 UGX | 4.103 IDR = | 1 UGX | 2023-12-25 |
| 1 IDR = | 0.2433 UGX | 4.1109 IDR = | 1 UGX | 2023-12-24 |
| 1 IDR = | 0.2433 UGX | 4.1109 IDR = | 1 UGX | 2023-12-23 |
| 1 IDR = | 0.243 UGX | 4.115 IDR = | 1 UGX | 2023-12-22 |
| 1 IDR = | 0.2406 UGX | 4.1563 IDR = | 1 UGX | 2023-12-21 |
| 1 IDR = | 0.243 UGX | 4.1159 IDR = | 1 UGX | 2023-12-20 |
| 1 IDR = | 0.244 UGX | 4.0991 IDR = | 1 UGX | 2023-12-19 |
| 1 IDR = | 0.2443 UGX | 4.0933 IDR = | 1 UGX | 2023-12-18 |
| 1 IDR = | 0.2441 UGX | 4.097 IDR = | 1 UGX | 2023-12-17 |
| 1 IDR = | 0.2441 UGX | 4.097 IDR = | 1 UGX | 2023-12-16 |
| 1 IDR = | 0.243 UGX | 4.115 IDR = | 1 UGX | 2023-12-15 |
| 1 IDR = | 0.2441 UGX | 4.0959 IDR = | 1 UGX | 2023-12-14 |
| 1 IDR = | 0.2443 UGX | 4.0932 IDR = | 1 UGX | 2023-12-13 |
| 1 IDR = | 0.2431 UGX | 4.1131 IDR = | 1 UGX | 2023-12-12 |
| 1 IDR = | 0.2434 UGX | 4.1083 IDR = | 1 UGX | 2023-12-11 |
| 1 IDR = | 0.2423 UGX | 4.1273 IDR = | 1 UGX | 2023-12-10 |
| 1 IDR = | 0.2423 UGX | 4.1273 IDR = | 1 UGX | 2023-12-09 |
| 1 IDR = | 0.243 UGX | 4.1151 IDR = | 1 UGX | 2023-12-08 |
| 1 IDR = | 0.2436 UGX | 4.1052 IDR = | 1 UGX | 2023-12-07 |
| 1 IDR = | 0.246 UGX | 4.0643 IDR = | 1 UGX | 2023-12-06 |
| 1 IDR = | 0.2458 UGX | 4.0681 IDR = | 1 UGX | 2023-12-05 |
| 1 IDR = | 0.2461 UGX | 4.0629 IDR = | 1 UGX | 2023-12-04 |
| 1 IDR = | 0.2465 UGX | 4.0575 IDR = | 1 UGX | 2023-12-03 |
| 1 IDR = | 0.2468 UGX | 4.0518 IDR = | 1 UGX | 2023-12-02 |
| 1 IDR = | 0.2456 UGX | 4.0712 IDR = | 1 UGX | 2023-12-01 |
| 1 IDR = | 0.2472 UGX | 4.0458 IDR = | 1 UGX | 2023-11-30 |
| 1 IDR = | 0.2465 UGX | 4.056 IDR = | 1 UGX | 2023-11-29 |
| 1 IDR = | 0.2449 UGX | 4.0841 IDR = | 1 UGX | 2023-11-28 |
| 1 IDR = | 0.2436 UGX | 4.1043 IDR = | 1 UGX | 2023-11-27 |
| 1 IDR = | 0.2436 UGX | 4.1055 IDR = | 1 UGX | 2023-11-26 |
| 1 IDR = | 0.2442 UGX | 4.0946 IDR = | 1 UGX | 2023-11-25 |
| 1 IDR = | 0.2431 UGX | 4.1131 IDR = | 1 UGX | 2023-11-24 |