Last Year History for IDR/USD
| IDR | USD | IDR | USD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 USD | 15927.3 IDR = | 1 USD | 2024-11-21 |
| 1 IDR = | 0.0001 USD | 15911.8 IDR = | 1 USD | 2024-11-20 |
| 1 IDR = | 0.0001 USD | 15847 IDR = | 1 USD | 2024-11-19 |
| 1 IDR = | 0.0001 USD | 15851.7 IDR = | 1 USD | 2024-11-18 |
| 1 IDR = | 0.0001 USD | 15898.3 IDR = | 1 USD | 2024-11-17 |
| 1 IDR = | 0.0001 USD | 15898.3 IDR = | 1 USD | 2024-11-16 |
| 1 IDR = | 0.0001 USD | 15902.5 IDR = | 1 USD | 2024-11-15 |
| 1 IDR = | 0.0001 USD | 15980.5 IDR = | 1 USD | 2024-11-14 |
| 1 IDR = | 0.0001 USD | 15748.9 IDR = | 1 USD | 2024-11-13 |
| 1 IDR = | 0.0001 USD | 15809.7 IDR = | 1 USD | 2024-11-12 |
| 1 IDR = | 0.0001 USD | 15690 IDR = | 1 USD | 2024-11-11 |
| 1 IDR = | 0.0001 USD | 15654.8 IDR = | 1 USD | 2024-11-10 |
| 1 IDR = | 0.0001 USD | 15654.8 IDR = | 1 USD | 2024-11-09 |
| 1 IDR = | 0.0001 USD | 15587.2 IDR = | 1 USD | 2024-11-08 |
| 1 IDR = | 0.0001 USD | 15716.5 IDR = | 1 USD | 2024-11-07 |
| 1 IDR = | 0.0001 USD | 15851.3 IDR = | 1 USD | 2024-11-06 |
| 1 IDR = | 0.0001 USD | 15757.7 IDR = | 1 USD | 2024-11-05 |
| 1 IDR = | 0.0001 USD | 15763.3 IDR = | 1 USD | 2024-11-04 |
| 1 IDR = | 0.0001 USD | 15849 IDR = | 1 USD | 2024-11-03 |
| 1 IDR = | 0.0001 USD | 15849 IDR = | 1 USD | 2024-11-02 |
| 1 IDR = | 0.0001 USD | 15755 IDR = | 1 USD | 2024-11-01 |
| 1 IDR = | 0.0001 USD | 15711.2 IDR = | 1 USD | 2024-10-31 |
| 1 IDR = | 0.0001 USD | 15656 IDR = | 1 USD | 2024-10-30 |
| 1 IDR = | 0.0001 USD | 15771 IDR = | 1 USD | 2024-10-29 |
| 1 IDR = | 0.0001 USD | 15728.5 IDR = | 1 USD | 2024-10-28 |
| 1 IDR = | 0.0001 USD | 15695.1 IDR = | 1 USD | 2024-10-27 |
| 1 IDR = | 0.0001 USD | 15695.1 IDR = | 1 USD | 2024-10-26 |
| 1 IDR = | 0.0001 USD | 15673.2 IDR = | 1 USD | 2024-10-25 |
| 1 IDR = | 0.0001 USD | 15555.7 IDR = | 1 USD | 2024-10-24 |
| 1 IDR = | 0.0001 USD | 15619.5 IDR = | 1 USD | 2024-10-23 |
| 1 IDR = | 0.0001 USD | 15563.3 IDR = | 1 USD | 2024-10-22 |
| 1 IDR = | 0.0001 USD | 15509.3 IDR = | 1 USD | 2024-10-21 |
| 1 IDR = | 0.0001 USD | 15474.3 IDR = | 1 USD | 2024-10-20 |
| 1 IDR = | 0.0001 USD | 15474.3 IDR = | 1 USD | 2024-10-19 |
| 1 IDR = | 0.0001 USD | 15493 IDR = | 1 USD | 2024-10-18 |
| 1 IDR = | 0.0001 USD | 15523.6 IDR = | 1 USD | 2024-10-17 |
| 1 IDR = | 0.0001 USD | 15510.2 IDR = | 1 USD | 2024-10-16 |
| 1 IDR = | 0.0001 USD | 15525.5 IDR = | 1 USD | 2024-10-15 |
| 1 IDR = | 0.0001 USD | 15591.2 IDR = | 1 USD | 2024-10-14 |
| 1 IDR = | 0.0001 USD | 15569.2 IDR = | 1 USD | 2024-10-13 |
| 1 IDR = | 0.0001 USD | 15569.2 IDR = | 1 USD | 2024-10-12 |
| 1 IDR = | 0.0001 USD | 15586.4 IDR = | 1 USD | 2024-10-11 |
| 1 IDR = | 0.0001 USD | 15696.8 IDR = | 1 USD | 2024-10-10 |
| 1 IDR = | 0.0001 USD | 15626 IDR = | 1 USD | 2024-10-09 |
| 1 IDR = | 0.0001 USD | 15652 IDR = | 1 USD | 2024-10-08 |
| 1 IDR = | 0.0001 USD | 15743.9 IDR = | 1 USD | 2024-10-07 |
| 1 IDR = | 0.0001 USD | 15670 IDR = | 1 USD | 2024-10-06 |
| 1 IDR = | 0.0001 USD | 15670 IDR = | 1 USD | 2024-10-05 |
| 1 IDR = | 0.0001 USD | 15558 IDR = | 1 USD | 2024-10-04 |
| 1 IDR = | 0.0001 USD | 15448 IDR = | 1 USD | 2024-10-03 |
| 1 IDR = | 0.0001 USD | 15280.2 IDR = | 1 USD | 2024-10-02 |
| 1 IDR = | 0.0001 USD | 15203 IDR = | 1 USD | 2024-10-01 |
| 1 IDR = | 0.0001 USD | 15159 IDR = | 1 USD | 2024-09-30 |
| 1 IDR = | 0.0001 USD | 15124.8 IDR = | 1 USD | 2024-09-29 |
| 1 IDR = | 0.0001 USD | 15124.8 IDR = | 1 USD | 2024-09-28 |
| 1 IDR = | 0.0001 USD | 15105.4 IDR = | 1 USD | 2024-09-27 |
| 1 IDR = | 0.0001 USD | 15122.5 IDR = | 1 USD | 2024-09-26 |
| 1 IDR = | 0.0001 USD | 15107.9 IDR = | 1 USD | 2024-09-25 |
| 1 IDR = | 0.0001 USD | 15168.7 IDR = | 1 USD | 2024-09-24 |
| 1 IDR = | 0.0001 USD | 15197.1 IDR = | 1 USD | 2024-09-23 |
| 1 IDR = | 0.0001 USD | 15160.8 IDR = | 1 USD | 2024-09-22 |
| 1 IDR = | 0.0001 USD | 15160.8 IDR = | 1 USD | 2024-09-21 |
| 1 IDR = | 0.0001 USD | 15171.8 IDR = | 1 USD | 2024-09-20 |
| 1 IDR = | 0.0001 USD | 15174.8 IDR = | 1 USD | 2024-09-19 |
| 1 IDR = | 0.0001 USD | 15320.4 IDR = | 1 USD | 2024-09-18 |
| 1 IDR = | 0.0001 USD | 15328.7 IDR = | 1 USD | 2024-09-17 |
| 1 IDR = | 0.0001 USD | 15386.3 IDR = | 1 USD | 2024-09-16 |
| 1 IDR = | 0.0001 USD | 15411.7 IDR = | 1 USD | 2024-09-15 |
| 1 IDR = | 0.0001 USD | 15411.7 IDR = | 1 USD | 2024-09-14 |
| 1 IDR = | 0.0001 USD | 15361.4 IDR = | 1 USD | 2024-09-13 |
| 1 IDR = | 0.0001 USD | 15452.4 IDR = | 1 USD | 2024-09-12 |
| 1 IDR = | 0.0001 USD | 15411.8 IDR = | 1 USD | 2024-09-11 |
| 1 IDR = | 0.0001 USD | 15452 IDR = | 1 USD | 2024-09-10 |
| 1 IDR = | 0.0001 USD | 15472.5 IDR = | 1 USD | 2024-09-09 |
| 1 IDR = | 0.0001 USD | 15458.5 IDR = | 1 USD | 2024-09-08 |
| 1 IDR = | 0.0001 USD | 15458.5 IDR = | 1 USD | 2024-09-07 |
| 1 IDR = | 0.0001 USD | 15398.5 IDR = | 1 USD | 2024-09-06 |
| 1 IDR = | 0.0001 USD | 15411 IDR = | 1 USD | 2024-09-05 |
| 1 IDR = | 0.0001 USD | 15492.3 IDR = | 1 USD | 2024-09-04 |
| 1 IDR = | 0.0001 USD | 15568 IDR = | 1 USD | 2024-09-03 |
| 1 IDR = | 0.0001 USD | 15539 IDR = | 1 USD | 2024-09-02 |
| 1 IDR = | 0.0001 USD | 15532.4 IDR = | 1 USD | 2024-09-01 |
| 1 IDR = | 0.0001 USD | 15532.4 IDR = | 1 USD | 2024-08-31 |
| 1 IDR = | 0.0001 USD | 15488 IDR = | 1 USD | 2024-08-30 |
| 1 IDR = | 0.0001 USD | 15407 IDR = | 1 USD | 2024-08-29 |
| 1 IDR = | 0.0001 USD | 15412 IDR = | 1 USD | 2024-08-28 |
| 1 IDR = | 0.0001 USD | 15530.7 IDR = | 1 USD | 2024-08-27 |
| 1 IDR = | 0.0001 USD | 15452.3 IDR = | 1 USD | 2024-08-26 |
| 1 IDR = | 0.0001 USD | 15401.2 IDR = | 1 USD | 2024-08-25 |
| 1 IDR = | 0.0001 USD | 15401.2 IDR = | 1 USD | 2024-08-24 |
| 1 IDR = | 0.0001 USD | 15554 IDR = | 1 USD | 2024-08-23 |
| 1 IDR = | 0.0001 USD | 15684 IDR = | 1 USD | 2024-08-22 |
| 1 IDR = | 0.0001 USD | 15514.8 IDR = | 1 USD | 2024-08-21 |
| 1 IDR = | 0.0001 USD | 15455.8 IDR = | 1 USD | 2024-08-20 |
| 1 IDR = | 0.0001 USD | 15583.1 IDR = | 1 USD | 2024-08-19 |
| 1 IDR = | 0.0001 USD | 15697.7 IDR = | 1 USD | 2024-08-18 |
| 1 IDR = | 0.0001 USD | 15697.7 IDR = | 1 USD | 2024-08-17 |
| 1 IDR = | 0.0001 USD | 15700.5 IDR = | 1 USD | 2024-08-16 |
| 1 IDR = | 0.0001 USD | 15718 IDR = | 1 USD | 2024-08-15 |
| 1 IDR = | 0.0001 USD | 15634.9 IDR = | 1 USD | 2024-08-14 |
| 1 IDR = | 0.0001 USD | 15844.5 IDR = | 1 USD | 2024-08-13 |
| 1 IDR = | 0.0001 USD | 15964.8 IDR = | 1 USD | 2024-08-12 |
| 1 IDR = | 0.0001 USD | 15949.9 IDR = | 1 USD | 2024-08-11 |
| 1 IDR = | 0.0001 USD | 15949.9 IDR = | 1 USD | 2024-08-10 |
| 1 IDR = | 0.0001 USD | 15952.8 IDR = | 1 USD | 2024-08-09 |
| 1 IDR = | 0.0001 USD | 15921.6 IDR = | 1 USD | 2024-08-08 |
| 1 IDR = | 0.0001 USD | 16058 IDR = | 1 USD | 2024-08-07 |
| 1 IDR = | 0.0001 USD | 16178 IDR = | 1 USD | 2024-08-06 |
| 1 IDR = | 0.0001 USD | 16181.8 IDR = | 1 USD | 2024-08-05 |
| 1 IDR = | 0.0001 USD | 16176 IDR = | 1 USD | 2024-08-04 |
| 1 IDR = | 0.0001 USD | 16176 IDR = | 1 USD | 2024-08-03 |
| 1 IDR = | 0.0001 USD | 16182.7 IDR = | 1 USD | 2024-08-02 |
| 1 IDR = | 0.0001 USD | 16267.4 IDR = | 1 USD | 2024-08-01 |
| 1 IDR = | 0.0001 USD | 16290.3 IDR = | 1 USD | 2024-07-31 |
| 1 IDR = | 0.0001 USD | 16328.8 IDR = | 1 USD | 2024-07-30 |
| 1 IDR = | 0.0001 USD | 16278.2 IDR = | 1 USD | 2024-07-29 |
| 1 IDR = | 0.0001 USD | 16304.2 IDR = | 1 USD | 2024-07-28 |
| 1 IDR = | 0.0001 USD | 16304.2 IDR = | 1 USD | 2024-07-27 |
| 1 IDR = | 0.0001 USD | 16297.3 IDR = | 1 USD | 2024-07-26 |
| 1 IDR = | 0.0001 USD | 16264 IDR = | 1 USD | 2024-07-25 |
| 1 IDR = | 0.0001 USD | 16244 IDR = | 1 USD | 2024-07-24 |
| 1 IDR = | 0.0001 USD | 16218.1 IDR = | 1 USD | 2024-07-23 |
| 1 IDR = | 0.0001 USD | 16226.8 IDR = | 1 USD | 2024-07-22 |
| 1 IDR = | 0.0001 USD | 16213 IDR = | 1 USD | 2024-07-21 |
| 1 IDR = | 0.0001 USD | 16213 IDR = | 1 USD | 2024-07-20 |
| 1 IDR = | 0.0001 USD | 16200 IDR = | 1 USD | 2024-07-19 |
| 1 IDR = | 0.0001 USD | 16169 IDR = | 1 USD | 2024-07-18 |
| 1 IDR = | 0.0001 USD | 16108.2 IDR = | 1 USD | 2024-07-17 |
| 1 IDR = | 0.0001 USD | 16172.5 IDR = | 1 USD | 2024-07-16 |
| 1 IDR = | 0.0001 USD | 16173 IDR = | 1 USD | 2024-07-15 |
| 1 IDR = | 0.0001 USD | 16114.5 IDR = | 1 USD | 2024-07-14 |
| 1 IDR = | 0.0001 USD | 16114.5 IDR = | 1 USD | 2024-07-13 |
| 1 IDR = | 0.0001 USD | 16097.3 IDR = | 1 USD | 2024-07-12 |
| 1 IDR = | 0.0001 USD | 16165 IDR = | 1 USD | 2024-07-11 |
| 1 IDR = | 0.0001 USD | 16242 IDR = | 1 USD | 2024-07-10 |
| 1 IDR = | 0.0001 USD | 16260.7 IDR = | 1 USD | 2024-07-09 |
| 1 IDR = | 0.0001 USD | 16279 IDR = | 1 USD | 2024-07-08 |
| 1 IDR = | 0.0001 USD | 16251.8 IDR = | 1 USD | 2024-07-07 |
| 1 IDR = | 0.0001 USD | 16251.8 IDR = | 1 USD | 2024-07-06 |
| 1 IDR = | 0.0001 USD | 16289.5 IDR = | 1 USD | 2024-07-05 |
| 1 IDR = | 0.0001 USD | 16322.2 IDR = | 1 USD | 2024-07-04 |
| 1 IDR = | 0.0001 USD | 16379.2 IDR = | 1 USD | 2024-07-03 |
| 1 IDR = | 0.0001 USD | 16391.2 IDR = | 1 USD | 2024-07-02 |
| 1 IDR = | 0.0001 USD | 16343.8 IDR = | 1 USD | 2024-07-01 |
| 1 IDR = | 0.0001 USD | 16350.5 IDR = | 1 USD | 2024-06-30 |
| 1 IDR = | 0.0001 USD | 16350.5 IDR = | 1 USD | 2024-06-29 |
| 1 IDR = | 0.0001 USD | 16339.3 IDR = | 1 USD | 2024-06-28 |
| 1 IDR = | 0.0001 USD | 16395.7 IDR = | 1 USD | 2024-06-27 |
| 1 IDR = | 0.0001 USD | 16422.9 IDR = | 1 USD | 2024-06-26 |
| 1 IDR = | 0.0001 USD | 16392.2 IDR = | 1 USD | 2024-06-25 |
| 1 IDR = | 0.0001 USD | 16396.8 IDR = | 1 USD | 2024-06-24 |
| 1 IDR = | 0.0001 USD | 16477.6 IDR = | 1 USD | 2024-06-23 |
| 1 IDR = | 0.0001 USD | 16477.6 IDR = | 1 USD | 2024-06-22 |
| 1 IDR = | 0.0001 USD | 16464.8 IDR = | 1 USD | 2024-06-21 |
| 1 IDR = | 0.0001 USD | 16492.2 IDR = | 1 USD | 2024-06-20 |
| 1 IDR = | 0.0001 USD | 16366.1 IDR = | 1 USD | 2024-06-19 |
| 1 IDR = | 0.0001 USD | 16407.1 IDR = | 1 USD | 2024-06-18 |
| 1 IDR = | 0.0001 USD | 16457.2 IDR = | 1 USD | 2024-06-17 |
| 1 IDR = | 0.0001 USD | 16486.5 IDR = | 1 USD | 2024-06-16 |
| 1 IDR = | 0.0001 USD | 16486.5 IDR = | 1 USD | 2024-06-15 |
| 1 IDR = | 0.0001 USD | 16469.7 IDR = | 1 USD | 2024-06-14 |
| 1 IDR = | 0.0001 USD | 16270.5 IDR = | 1 USD | 2024-06-13 |
| 1 IDR = | 0.0001 USD | 16304.5 IDR = | 1 USD | 2024-06-12 |
| 1 IDR = | 0.0001 USD | 16318.8 IDR = | 1 USD | 2024-06-11 |
| 1 IDR = | 0.0001 USD | 16295.4 IDR = | 1 USD | 2024-06-10 |
| 1 IDR = | 0.0001 USD | 16276.8 IDR = | 1 USD | 2024-06-09 |
| 1 IDR = | 0.0001 USD | 16276.8 IDR = | 1 USD | 2024-06-08 |
| 1 IDR = | 0.0001 USD | 16204.8 IDR = | 1 USD | 2024-06-07 |
| 1 IDR = | 0.0001 USD | 16250.8 IDR = | 1 USD | 2024-06-06 |
| 1 IDR = | 0.0001 USD | 16307.7 IDR = | 1 USD | 2024-06-05 |
| 1 IDR = | 0.0001 USD | 16269.3 IDR = | 1 USD | 2024-06-04 |
| 1 IDR = | 0.0001 USD | 16227.4 IDR = | 1 USD | 2024-06-03 |
| 1 IDR = | 0.0001 USD | 16255.1 IDR = | 1 USD | 2024-06-02 |
| 1 IDR = | 0.0001 USD | 16255.1 IDR = | 1 USD | 2024-06-01 |
| 1 IDR = | 0.0001 USD | 16262.8 IDR = | 1 USD | 2024-05-31 |
| 1 IDR = | 0.0001 USD | 16248 IDR = | 1 USD | 2024-05-30 |
| 1 IDR = | 0.0001 USD | 16181.6 IDR = | 1 USD | 2024-05-29 |
| 1 IDR = | 0.0001 USD | 16083.2 IDR = | 1 USD | 2024-05-28 |
| 1 IDR = | 0.0001 USD | 16074.8 IDR = | 1 USD | 2024-05-27 |
| 1 IDR = | 0.0001 USD | 16045 IDR = | 1 USD | 2024-05-26 |
| 1 IDR = | 0.0001 USD | 16045 IDR = | 1 USD | 2024-05-25 |
| 1 IDR = | 0.0001 USD | 16061 IDR = | 1 USD | 2024-05-24 |
| 1 IDR = | 0.0001 USD | 16059.8 IDR = | 1 USD | 2024-05-23 |
| 1 IDR = | 0.0001 USD | 16042.5 IDR = | 1 USD | 2024-05-22 |
| 1 IDR = | 0.0001 USD | 15990 IDR = | 1 USD | 2024-05-21 |
| 1 IDR = | 0.0001 USD | 15989 IDR = | 1 USD | 2024-05-20 |
| 1 IDR = | 0.0001 USD | 15964.5 IDR = | 1 USD | 2024-05-19 |
| 1 IDR = | 0.0001 USD | 15964.5 IDR = | 1 USD | 2024-05-18 |
| 1 IDR = | 0.0001 USD | 15976 IDR = | 1 USD | 2024-05-17 |
| 1 IDR = | 0.0001 USD | 15894.2 IDR = | 1 USD | 2024-05-16 |
| 1 IDR = | 0.0001 USD | 16005 IDR = | 1 USD | 2024-05-15 |
| 1 IDR = | 0.0001 USD | 16109.9 IDR = | 1 USD | 2024-05-14 |
| 1 IDR = | 0.0001 USD | 16086 IDR = | 1 USD | 2024-05-13 |
| 1 IDR = | 0.0001 USD | 16055 IDR = | 1 USD | 2024-05-12 |
| 1 IDR = | 0.0001 USD | 16055 IDR = | 1 USD | 2024-05-11 |
| 1 IDR = | 0.0001 USD | 16043.5 IDR = | 1 USD | 2024-05-10 |
| 1 IDR = | 0.0001 USD | 16073 IDR = | 1 USD | 2024-05-09 |
| 1 IDR = | 0.0001 USD | 16047.8 IDR = | 1 USD | 2024-05-08 |
| 1 IDR = | 0.0001 USD | 16070.8 IDR = | 1 USD | 2024-05-07 |
| 1 IDR = | 0.0001 USD | 16025 IDR = | 1 USD | 2024-05-06 |
| 1 IDR = | 0.0001 USD | 15968.7 IDR = | 1 USD | 2024-05-05 |
| 1 IDR = | 0.0001 USD | 15968.7 IDR = | 1 USD | 2024-05-04 |
| 1 IDR = | 0.0001 USD | 16051.2 IDR = | 1 USD | 2024-05-03 |
| 1 IDR = | 0.0001 USD | 16184.2 IDR = | 1 USD | 2024-05-02 |
| 1 IDR = | 0.0001 USD | 16249.5 IDR = | 1 USD | 2024-05-01 |
| 1 IDR = | 0.0001 USD | 16227.5 IDR = | 1 USD | 2024-04-30 |
| 1 IDR = | 0.0001 USD | 16234.8 IDR = | 1 USD | 2024-04-29 |
| 1 IDR = | 0.0001 USD | 16241.3 IDR = | 1 USD | 2024-04-28 |
| 1 IDR = | 0.0001 USD | 16241.3 IDR = | 1 USD | 2024-04-27 |
| 1 IDR = | 0.0001 USD | 16251.8 IDR = | 1 USD | 2024-04-26 |
| 1 IDR = | 0.0001 USD | 16164.3 IDR = | 1 USD | 2024-04-25 |
| 1 IDR = | 0.0001 USD | 16162.2 IDR = | 1 USD | 2024-04-24 |
| 1 IDR = | 0.0001 USD | 16208.7 IDR = | 1 USD | 2024-04-23 |
| 1 IDR = | 0.0001 USD | 16246.2 IDR = | 1 USD | 2024-04-22 |
| 1 IDR = | 0.0001 USD | 16218.2 IDR = | 1 USD | 2024-04-21 |
| 1 IDR = | 0.0001 USD | 16218.2 IDR = | 1 USD | 2024-04-20 |
| 1 IDR = | 0.0001 USD | 16270.6 IDR = | 1 USD | 2024-04-19 |
| 1 IDR = | 0.0001 USD | 16189.5 IDR = | 1 USD | 2024-04-18 |
| 1 IDR = | 0.0001 USD | 16234.5 IDR = | 1 USD | 2024-04-17 |
| 1 IDR = | 0.0001 USD | 16206.2 IDR = | 1 USD | 2024-04-16 |
| 1 IDR = | 0.0001 USD | 16062.2 IDR = | 1 USD | 2024-04-15 |
| 1 IDR = | 0.0001 USD | 16117.8 IDR = | 1 USD | 2024-04-14 |
| 1 IDR = | 0.0001 USD | 16117.8 IDR = | 1 USD | 2024-04-13 |
| 1 IDR = | 0.0001 USD | 16123 IDR = | 1 USD | 2024-04-12 |
| 1 IDR = | 0.0001 USD | 16007.9 IDR = | 1 USD | 2024-04-11 |
| 1 IDR = | 0.0001 USD | 15845 IDR = | 1 USD | 2024-04-10 |
| 1 IDR = | 0.0001 USD | 15887.4 IDR = | 1 USD | 2024-04-09 |
| 1 IDR = | 0.0001 USD | 15917 IDR = | 1 USD | 2024-04-08 |
| 1 IDR = | 0.0001 USD | 15887.8 IDR = | 1 USD | 2024-04-07 |
| 1 IDR = | 0.0001 USD | 15887.8 IDR = | 1 USD | 2024-04-06 |
| 1 IDR = | 0.0001 USD | 15856.2 IDR = | 1 USD | 2024-04-05 |
| 1 IDR = | 0.0001 USD | 15865.5 IDR = | 1 USD | 2024-04-04 |
| 1 IDR = | 0.0001 USD | 15935 IDR = | 1 USD | 2024-04-03 |
| 1 IDR = | 0.0001 USD | 15895.8 IDR = | 1 USD | 2024-04-02 |
| 1 IDR = | 0.0001 USD | 15896 IDR = | 1 USD | 2024-04-01 |
| 1 IDR = | 0.0001 USD | 15880.1 IDR = | 1 USD | 2024-03-31 |
| 1 IDR = | 0.0001 USD | 15880.1 IDR = | 1 USD | 2024-03-30 |
| 1 IDR = | 0.0001 USD | 15895.5 IDR = | 1 USD | 2024-03-29 |
| 1 IDR = | 0.0001 USD | 15871 IDR = | 1 USD | 2024-03-28 |
| 1 IDR = | 0.0001 USD | 15890.6 IDR = | 1 USD | 2024-03-27 |
| 1 IDR = | 0.0001 USD | 15796.7 IDR = | 1 USD | 2024-03-26 |
| 1 IDR = | 0.0001 USD | 15798 IDR = | 1 USD | 2024-03-25 |
| 1 IDR = | 0.0001 USD | 15814.2 IDR = | 1 USD | 2024-03-24 |
| 1 IDR = | 0.0001 USD | 15814.2 IDR = | 1 USD | 2024-03-23 |
| 1 IDR = | 0.0001 USD | 15796 IDR = | 1 USD | 2024-03-22 |
| 1 IDR = | 0.0001 USD | 15671.5 IDR = | 1 USD | 2024-03-21 |
| 1 IDR = | 0.0001 USD | 15745.8 IDR = | 1 USD | 2024-03-20 |
| 1 IDR = | 0.0001 USD | 15740 IDR = | 1 USD | 2024-03-19 |
| 1 IDR = | 0.0001 USD | 15712.3 IDR = | 1 USD | 2024-03-18 |
| 1 IDR = | 0.0001 USD | 15646.6 IDR = | 1 USD | 2024-03-17 |
| 1 IDR = | 0.0001 USD | 15646.6 IDR = | 1 USD | 2024-03-16 |
| 1 IDR = | 0.0001 USD | 15622.3 IDR = | 1 USD | 2024-03-15 |
| 1 IDR = | 0.0001 USD | 15582 IDR = | 1 USD | 2024-03-14 |
| 1 IDR = | 0.0001 USD | 15576.9 IDR = | 1 USD | 2024-03-13 |
| 1 IDR = | 0.0001 USD | 15500 IDR = | 1 USD | 2024-03-12 |
| 1 IDR = | 0.0001 USD | 15502 IDR = | 1 USD | 2024-03-11 |
| 1 IDR = | 0.0001 USD | 15541.3 IDR = | 1 USD | 2024-03-10 |
| 1 IDR = | 0.0001 USD | 15541.3 IDR = | 1 USD | 2024-03-09 |
| 1 IDR = | 0.0001 USD | 15562 IDR = | 1 USD | 2024-03-08 |
| 1 IDR = | 0.0001 USD | 15642.3 IDR = | 1 USD | 2024-03-07 |
| 1 IDR = | 0.0001 USD | 15717 IDR = | 1 USD | 2024-03-06 |
| 1 IDR = | 0.0001 USD | 15760.5 IDR = | 1 USD | 2024-03-05 |
| 1 IDR = | 0.0001 USD | 15735.6 IDR = | 1 USD | 2024-03-04 |
| 1 IDR = | 0.0001 USD | 15702 IDR = | 1 USD | 2024-03-03 |
| 1 IDR = | 0.0001 USD | 15702 IDR = | 1 USD | 2024-03-02 |
| 1 IDR = | 0.0001 USD | 15712 IDR = | 1 USD | 2024-03-01 |
| 1 IDR = | 0.0001 USD | 15723.5 IDR = | 1 USD | 2024-02-29 |
| 1 IDR = | 0.0001 USD | 15713 IDR = | 1 USD | 2024-02-28 |
| 1 IDR = | 0.0001 USD | 15647 IDR = | 1 USD | 2024-02-27 |
| 1 IDR = | 0.0001 USD | 15646.3 IDR = | 1 USD | 2024-02-26 |
| 1 IDR = | 0.0001 USD | 15594.2 IDR = | 1 USD | 2024-02-25 |
| 1 IDR = | 0.0001 USD | 15594.2 IDR = | 1 USD | 2024-02-24 |
| 1 IDR = | 0.0001 USD | 15615.9 IDR = | 1 USD | 2024-02-23 |
| 1 IDR = | 0.0001 USD | 15585 IDR = | 1 USD | 2024-02-22 |
| 1 IDR = | 0.0001 USD | 15634.7 IDR = | 1 USD | 2024-02-21 |
| 1 IDR = | 0.0001 USD | 15658.9 IDR = | 1 USD | 2024-02-20 |
| 1 IDR = | 0.0001 USD | 15647.1 IDR = | 1 USD | 2024-02-19 |
| 1 IDR = | 0.0001 USD | 15655.6 IDR = | 1 USD | 2024-02-18 |
| 1 IDR = | 0.0001 USD | 15655.6 IDR = | 1 USD | 2024-02-17 |
| 1 IDR = | 0.0001 USD | 15629 IDR = | 1 USD | 2024-02-16 |
| 1 IDR = | 0.0001 USD | 15620.8 IDR = | 1 USD | 2024-02-15 |
| 1 IDR = | 0.0001 USD | 15641.7 IDR = | 1 USD | 2024-02-14 |
| 1 IDR = | 0.0001 USD | 15647.5 IDR = | 1 USD | 2024-02-13 |
| 1 IDR = | 0.0001 USD | 15584.9 IDR = | 1 USD | 2024-02-12 |
| 1 IDR = | 0.0001 USD | 15611.5 IDR = | 1 USD | 2024-02-11 |
| 1 IDR = | 0.0001 USD | 15611.5 IDR = | 1 USD | 2024-02-10 |
| 1 IDR = | 0.0001 USD | 15637 IDR = | 1 USD | 2024-02-09 |
| 1 IDR = | 0.0001 USD | 15656.2 IDR = | 1 USD | 2024-02-08 |
| 1 IDR = | 0.0001 USD | 15669.2 IDR = | 1 USD | 2024-02-07 |
| 1 IDR = | 0.0001 USD | 15776.7 IDR = | 1 USD | 2024-02-06 |
| 1 IDR = | 0.0001 USD | 15730 IDR = | 1 USD | 2024-02-05 |
| 1 IDR = | 0.0001 USD | 15731.2 IDR = | 1 USD | 2024-02-04 |
| 1 IDR = | 0.0001 USD | 15731.2 IDR = | 1 USD | 2024-02-03 |
| 1 IDR = | 0.0001 USD | 15627.2 IDR = | 1 USD | 2024-02-02 |
| 1 IDR = | 0.0001 USD | 15757.8 IDR = | 1 USD | 2024-02-01 |
| 1 IDR = | 0.0001 USD | 15754.6 IDR = | 1 USD | 2024-01-31 |
| 1 IDR = | 0.0001 USD | 15796.6 IDR = | 1 USD | 2024-01-30 |
| 1 IDR = | 0.0001 USD | 15824.2 IDR = | 1 USD | 2024-01-29 |
| 1 IDR = | 0.0001 USD | 15775.2 IDR = | 1 USD | 2024-01-28 |
| 1 IDR = | 0.0001 USD | 15775.2 IDR = | 1 USD | 2024-01-27 |
| 1 IDR = | 0.0001 USD | 15748.3 IDR = | 1 USD | 2024-01-26 |
| 1 IDR = | 0.0001 USD | 15829.5 IDR = | 1 USD | 2024-01-25 |
| 1 IDR = | 0.0001 USD | 15705 IDR = | 1 USD | 2024-01-24 |
| 1 IDR = | 0.0001 USD | 15655.1 IDR = | 1 USD | 2024-01-23 |
| 1 IDR = | 0.0001 USD | 15620 IDR = | 1 USD | 2024-01-22 |
| 1 IDR = | 0.0001 USD | 15619.7 IDR = | 1 USD | 2024-01-21 |
| 1 IDR = | 0.0001 USD | 15619.7 IDR = | 1 USD | 2024-01-20 |
| 1 IDR = | 0.0001 USD | 15613.8 IDR = | 1 USD | 2024-01-19 |
| 1 IDR = | 0.0001 USD | 15630 IDR = | 1 USD | 2024-01-18 |
| 1 IDR = | 0.0001 USD | 15625.5 IDR = | 1 USD | 2024-01-17 |
| 1 IDR = | 0.0001 USD | 15555.5 IDR = | 1 USD | 2024-01-16 |
| 1 IDR = | 0.0001 USD | 15544 IDR = | 1 USD | 2024-01-15 |
| 1 IDR = | 0.0001 USD | 15538.2 IDR = | 1 USD | 2024-01-14 |
| 1 IDR = | 0.0001 USD | 15538.2 IDR = | 1 USD | 2024-01-13 |
| 1 IDR = | 0.0001 USD | 15555.5 IDR = | 1 USD | 2024-01-12 |
| 1 IDR = | 0.0001 USD | 15563 IDR = | 1 USD | 2024-01-11 |
| 1 IDR = | 0.0001 USD | 15534.6 IDR = | 1 USD | 2024-01-10 |
| 1 IDR = | 0.0001 USD | 15502 IDR = | 1 USD | 2024-01-09 |
| 1 IDR = | 0.0001 USD | 15503 IDR = | 1 USD | 2024-01-08 |
| 1 IDR = | 0.0001 USD | 15503.3 IDR = | 1 USD | 2024-01-07 |
| 1 IDR = | 0.0001 USD | 15503.3 IDR = | 1 USD | 2024-01-06 |
| 1 IDR = | 0.0001 USD | 15512.7 IDR = | 1 USD | 2024-01-05 |
| 1 IDR = | 0.0001 USD | 15557 IDR = | 1 USD | 2024-01-04 |
| 1 IDR = | 0.0001 USD | 15500 IDR = | 1 USD | 2024-01-03 |
| 1 IDR = | 0.0001 USD | 15390 IDR = | 1 USD | 2024-01-02 |
| 1 IDR = | 0.0001 USD | 15390 IDR = | 1 USD | 2024-01-01 |
| 1 IDR = | 0.0001 USD | 15390.1 IDR = | 1 USD | 2023-12-31 |
| 1 IDR = | 0.0001 USD | 15390.1 IDR = | 1 USD | 2023-12-30 |
| 1 IDR = | 0.0001 USD | 15519 IDR = | 1 USD | 2023-12-29 |
| 1 IDR = | 0.0001 USD | 15379.5 IDR = | 1 USD | 2023-12-28 |
| 1 IDR = | 0.0001 USD | 15407 IDR = | 1 USD | 2023-12-27 |
| 1 IDR = | 0.0001 USD | 15467 IDR = | 1 USD | 2023-12-26 |
| 1 IDR = | 0.0001 USD | 15467 IDR = | 1 USD | 2023-12-25 |
| 1 IDR = | 0.0001 USD | 15466.8 IDR = | 1 USD | 2023-12-24 |
| 1 IDR = | 0.0001 USD | 15466.8 IDR = | 1 USD | 2023-12-23 |
| 1 IDR = | 0.0001 USD | 15445.2 IDR = | 1 USD | 2023-12-22 |
| 1 IDR = | 0.0001 USD | 15605.5 IDR = | 1 USD | 2023-12-21 |
| 1 IDR = | 0.0001 USD | 15462 IDR = | 1 USD | 2023-12-20 |
| 1 IDR = | 0.0001 USD | 15452.5 IDR = | 1 USD | 2023-12-19 |
| 1 IDR = | 0.0001 USD | 15529 IDR = | 1 USD | 2023-12-18 |
| 1 IDR = | 0.0001 USD | 15528.8 IDR = | 1 USD | 2023-12-17 |
| 1 IDR = | 0.0001 USD | 15528.8 IDR = | 1 USD | 2023-12-16 |
| 1 IDR = | 0.0001 USD | 15475 IDR = | 1 USD | 2023-12-15 |
| 1 IDR = | 0.0001 USD | 15363 IDR = | 1 USD | 2023-12-14 |
| 1 IDR = | 0.0001 USD | 15571.7 IDR = | 1 USD | 2023-12-13 |
| 1 IDR = | 0.0001 USD | 15646.3 IDR = | 1 USD | 2023-12-12 |
| 1 IDR = | 0.0001 USD | 15510 IDR = | 1 USD | 2023-12-11 |
| 1 IDR = | 0.0001 USD | 15573 IDR = | 1 USD | 2023-12-10 |
| 1 IDR = | 0.0001 USD | 15573 IDR = | 1 USD | 2023-12-09 |
| 1 IDR = | 0.0001 USD | 15506 IDR = | 1 USD | 2023-12-08 |
| 1 IDR = | 0.0001 USD | 15511.8 IDR = | 1 USD | 2023-12-07 |
| 1 IDR = | 0.0001 USD | 15463.5 IDR = | 1 USD | 2023-12-06 |
| 1 IDR = | 0.0001 USD | 15481.5 IDR = | 1 USD | 2023-12-05 |
| 1 IDR = | 0.0001 USD | 15485 IDR = | 1 USD | 2023-12-04 |
| 1 IDR = | 0.0001 USD | 15433.8 IDR = | 1 USD | 2023-12-03 |
| 1 IDR = | 0.0001 USD | 15412.7 IDR = | 1 USD | 2023-12-02 |
| 1 IDR = | 0.0001 USD | 15553.5 IDR = | 1 USD | 2023-12-01 |
| 1 IDR = | 0.0001 USD | 15458.5 IDR = | 1 USD | 2023-11-30 |
| 1 IDR = | 0.0001 USD | 15352.5 IDR = | 1 USD | 2023-11-29 |
| 1 IDR = | 0.0001 USD | 15505 IDR = | 1 USD | 2023-11-28 |
| 1 IDR = | 0.0001 USD | 15532.6 IDR = | 1 USD | 2023-11-27 |
| 1 IDR = | 0.0001 USD | 15532.6 IDR = | 1 USD | 2023-11-26 |
| 1 IDR = | 0.0001 USD | 15532.6 IDR = | 1 USD | 2023-11-25 |
| 1 IDR = | 0.0001 USD | 15634.5 IDR = | 1 USD | 2023-11-24 |
| 1 IDR = | 0.0001 USD | 15656 IDR = | 1 USD | 2023-11-23 |