Last Year History for IDR/UZS
| IDR | UZS | IDR | UZS | Date |
|---|---|---|---|---|
| 1 IDR = | 0.8031 UZS | 1.2451 IDR = | 1 UZS | 2024-11-20 |
| 1 IDR = | 0.8046 UZS | 1.2428 IDR = | 1 UZS | 2024-11-19 |
| 1 IDR = | 0.8102 UZS | 1.2343 IDR = | 1 UZS | 2024-11-18 |
| 1 IDR = | 0.8076 UZS | 1.2383 IDR = | 1 UZS | 2024-11-17 |
| 1 IDR = | 0.8076 UZS | 1.2383 IDR = | 1 UZS | 2024-11-16 |
| 1 IDR = | 0.8052 UZS | 1.242 IDR = | 1 UZS | 2024-11-15 |
| 1 IDR = | 0.8071 UZS | 1.239 IDR = | 1 UZS | 2024-11-14 |
| 1 IDR = | 0.8123 UZS | 1.2311 IDR = | 1 UZS | 2024-11-13 |
| 1 IDR = | 0.8122 UZS | 1.2312 IDR = | 1 UZS | 2024-11-12 |
| 1 IDR = | 0.8198 UZS | 1.2198 IDR = | 1 UZS | 2024-11-11 |
| 1 IDR = | 0.8214 UZS | 1.2174 IDR = | 1 UZS | 2024-11-10 |
| 1 IDR = | 0.8214 UZS | 1.2174 IDR = | 1 UZS | 2024-11-09 |
| 1 IDR = | 0.8196 UZS | 1.2201 IDR = | 1 UZS | 2024-11-08 |
| 1 IDR = | 0.8131 UZS | 1.2299 IDR = | 1 UZS | 2024-11-07 |
| 1 IDR = | 0.8072 UZS | 1.2389 IDR = | 1 UZS | 2024-11-06 |
| 1 IDR = | 0.8133 UZS | 1.2296 IDR = | 1 UZS | 2024-11-05 |
| 1 IDR = | 0.8096 UZS | 1.2352 IDR = | 1 UZS | 2024-11-04 |
| 1 IDR = | 0.8063 UZS | 1.2402 IDR = | 1 UZS | 2024-11-03 |
| 1 IDR = | 0.8092 UZS | 1.2358 IDR = | 1 UZS | 2024-11-02 |
| 1 IDR = | 0.8103 UZS | 1.2341 IDR = | 1 UZS | 2024-11-01 |
| 1 IDR = | 0.8116 UZS | 1.2322 IDR = | 1 UZS | 2024-10-31 |
| 1 IDR = | 0.815 UZS | 1.2271 IDR = | 1 UZS | 2024-10-30 |
| 1 IDR = | 0.8115 UZS | 1.2322 IDR = | 1 UZS | 2024-10-29 |
| 1 IDR = | 0.8165 UZS | 1.2247 IDR = | 1 UZS | 2024-10-28 |
| 1 IDR = | 0.8183 UZS | 1.2221 IDR = | 1 UZS | 2024-10-27 |
| 1 IDR = | 0.8183 UZS | 1.2221 IDR = | 1 UZS | 2024-10-26 |
| 1 IDR = | 0.8167 UZS | 1.2244 IDR = | 1 UZS | 2024-10-25 |
| 1 IDR = | 0.8231 UZS | 1.2149 IDR = | 1 UZS | 2024-10-24 |
| 1 IDR = | 0.8219 UZS | 1.2167 IDR = | 1 UZS | 2024-10-23 |
| 1 IDR = | 0.8258 UZS | 1.211 IDR = | 1 UZS | 2024-10-22 |
| 1 IDR = | 0.824 UZS | 1.2136 IDR = | 1 UZS | 2024-10-21 |
| 1 IDR = | 0.825 UZS | 1.2121 IDR = | 1 UZS | 2024-10-20 |
| 1 IDR = | 0.825 UZS | 1.2121 IDR = | 1 UZS | 2024-10-19 |
| 1 IDR = | 0.8291 UZS | 1.2062 IDR = | 1 UZS | 2024-10-18 |
| 1 IDR = | 0.8268 UZS | 1.2095 IDR = | 1 UZS | 2024-10-17 |
| 1 IDR = | 0.8256 UZS | 1.2113 IDR = | 1 UZS | 2024-10-16 |
| 1 IDR = | 0.8241 UZS | 1.2134 IDR = | 1 UZS | 2024-10-15 |
| 1 IDR = | 0.8201 UZS | 1.2194 IDR = | 1 UZS | 2024-10-14 |
| 1 IDR = | 0.8191 UZS | 1.2209 IDR = | 1 UZS | 2024-10-13 |
| 1 IDR = | 0.8191 UZS | 1.2209 IDR = | 1 UZS | 2024-10-12 |
| 1 IDR = | 0.8199 UZS | 1.2196 IDR = | 1 UZS | 2024-10-11 |
| 1 IDR = | 0.8155 UZS | 1.2263 IDR = | 1 UZS | 2024-10-10 |
| 1 IDR = | 0.8191 UZS | 1.2208 IDR = | 1 UZS | 2024-10-09 |
| 1 IDR = | 0.815 UZS | 1.227 IDR = | 1 UZS | 2024-10-08 |
| 1 IDR = | 0.8135 UZS | 1.2293 IDR = | 1 UZS | 2024-10-07 |
| 1 IDR = | 0.8164 UZS | 1.2249 IDR = | 1 UZS | 2024-10-06 |
| 1 IDR = | 0.8164 UZS | 1.2249 IDR = | 1 UZS | 2024-10-05 |
| 1 IDR = | 0.8206 UZS | 1.2186 IDR = | 1 UZS | 2024-10-04 |
| 1 IDR = | 0.8278 UZS | 1.2081 IDR = | 1 UZS | 2024-10-03 |
| 1 IDR = | 0.8354 UZS | 1.197 IDR = | 1 UZS | 2024-10-02 |
| 1 IDR = | 0.8403 UZS | 1.1901 IDR = | 1 UZS | 2024-10-01 |
| 1 IDR = | 0.8396 UZS | 1.191 IDR = | 1 UZS | 2024-09-30 |
| 1 IDR = | 0.8422 UZS | 1.1874 IDR = | 1 UZS | 2024-09-29 |
| 1 IDR = | 0.8422 UZS | 1.1874 IDR = | 1 UZS | 2024-09-28 |
| 1 IDR = | 0.8434 UZS | 1.1856 IDR = | 1 UZS | 2024-09-27 |
| 1 IDR = | 0.8472 UZS | 1.1803 IDR = | 1 UZS | 2024-09-26 |
| 1 IDR = | 0.8388 UZS | 1.1922 IDR = | 1 UZS | 2024-09-25 |
| 1 IDR = | 0.8398 UZS | 1.1908 IDR = | 1 UZS | 2024-09-24 |
| 1 IDR = | 0.8374 UZS | 1.1941 IDR = | 1 UZS | 2024-09-23 |
| 1 IDR = | 0.838 UZS | 1.1933 IDR = | 1 UZS | 2024-09-22 |
| 1 IDR = | 0.838 UZS | 1.1933 IDR = | 1 UZS | 2024-09-21 |
| 1 IDR = | 0.8404 UZS | 1.1899 IDR = | 1 UZS | 2024-09-20 |
| 1 IDR = | 0.8427 UZS | 1.1866 IDR = | 1 UZS | 2024-09-19 |
| 1 IDR = | 0.832 UZS | 1.2019 IDR = | 1 UZS | 2024-09-18 |
| 1 IDR = | 0.8316 UZS | 1.2025 IDR = | 1 UZS | 2024-09-17 |
| 1 IDR = | 0.8282 UZS | 1.2075 IDR = | 1 UZS | 2024-09-16 |
| 1 IDR = | 0.827 UZS | 1.2092 IDR = | 1 UZS | 2024-09-15 |
| 1 IDR = | 0.8276 UZS | 1.2083 IDR = | 1 UZS | 2024-09-14 |
| 1 IDR = | 0.8228 UZS | 1.2153 IDR = | 1 UZS | 2024-09-13 |
| 1 IDR = | 0.8241 UZS | 1.2134 IDR = | 1 UZS | 2024-09-12 |
| 1 IDR = | 0.8244 UZS | 1.213 IDR = | 1 UZS | 2024-09-11 |
| 1 IDR = | 0.8226 UZS | 1.2157 IDR = | 1 UZS | 2024-09-10 |
| 1 IDR = | 0.8231 UZS | 1.2149 IDR = | 1 UZS | 2024-09-09 |
| 1 IDR = | 0.823 UZS | 1.2151 IDR = | 1 UZS | 2024-09-08 |
| 1 IDR = | 0.823 UZS | 1.2151 IDR = | 1 UZS | 2024-09-07 |
| 1 IDR = | 0.8205 UZS | 1.2188 IDR = | 1 UZS | 2024-09-06 |
| 1 IDR = | 0.8212 UZS | 1.2178 IDR = | 1 UZS | 2024-09-05 |
| 1 IDR = | 0.815 UZS | 1.2271 IDR = | 1 UZS | 2024-09-04 |
| 1 IDR = | 0.8123 UZS | 1.231 IDR = | 1 UZS | 2024-09-03 |
| 1 IDR = | 0.8144 UZS | 1.2279 IDR = | 1 UZS | 2024-09-02 |
| 1 IDR = | 0.814 UZS | 1.2285 IDR = | 1 UZS | 2024-09-01 |
| 1 IDR = | 0.8152 UZS | 1.2266 IDR = | 1 UZS | 2024-08-31 |
| 1 IDR = | 0.8196 UZS | 1.2202 IDR = | 1 UZS | 2024-08-30 |
| 1 IDR = | 0.8207 UZS | 1.2184 IDR = | 1 UZS | 2024-08-29 |
| 1 IDR = | 0.8221 UZS | 1.2164 IDR = | 1 UZS | 2024-08-28 |
| 1 IDR = | 0.8178 UZS | 1.2228 IDR = | 1 UZS | 2024-08-27 |
| 1 IDR = | 0.815 UZS | 1.227 IDR = | 1 UZS | 2024-08-26 |
| 1 IDR = | 0.8166 UZS | 1.2246 IDR = | 1 UZS | 2024-08-25 |
| 1 IDR = | 0.8166 UZS | 1.2246 IDR = | 1 UZS | 2024-08-24 |
| 1 IDR = | 0.8149 UZS | 1.2272 IDR = | 1 UZS | 2024-08-23 |
| 1 IDR = | 0.8033 UZS | 1.2449 IDR = | 1 UZS | 2024-08-22 |
| 1 IDR = | 0.8114 UZS | 1.2324 IDR = | 1 UZS | 2024-08-21 |
| 1 IDR = | 0.8157 UZS | 1.226 IDR = | 1 UZS | 2024-08-20 |
| 1 IDR = | 0.8091 UZS | 1.236 IDR = | 1 UZS | 2024-08-19 |
| 1 IDR = | 0.8028 UZS | 1.2456 IDR = | 1 UZS | 2024-08-18 |
| 1 IDR = | 0.8028 UZS | 1.2456 IDR = | 1 UZS | 2024-08-17 |
| 1 IDR = | 0.8065 UZS | 1.24 IDR = | 1 UZS | 2024-08-16 |
| 1 IDR = | 0.8038 UZS | 1.2441 IDR = | 1 UZS | 2024-08-15 |
| 1 IDR = | 0.8028 UZS | 1.2456 IDR = | 1 UZS | 2024-08-14 |
| 1 IDR = | 0.7977 UZS | 1.2536 IDR = | 1 UZS | 2024-08-13 |
| 1 IDR = | 0.7925 UZS | 1.2619 IDR = | 1 UZS | 2024-08-12 |
| 1 IDR = | 0.7925 UZS | 1.2618 IDR = | 1 UZS | 2024-08-11 |
| 1 IDR = | 0.7928 UZS | 1.2614 IDR = | 1 UZS | 2024-08-10 |
| 1 IDR = | 0.7932 UZS | 1.2607 IDR = | 1 UZS | 2024-08-09 |
| 1 IDR = | 0.7916 UZS | 1.2632 IDR = | 1 UZS | 2024-08-08 |
| 1 IDR = | 0.7828 UZS | 1.2775 IDR = | 1 UZS | 2024-08-07 |
| 1 IDR = | 0.7767 UZS | 1.2875 IDR = | 1 UZS | 2024-08-06 |
| 1 IDR = | 0.7705 UZS | 1.2979 IDR = | 1 UZS | 2024-08-05 |
| 1 IDR = | 0.7704 UZS | 1.2981 IDR = | 1 UZS | 2024-08-04 |
| 1 IDR = | 0.7704 UZS | 1.2981 IDR = | 1 UZS | 2024-08-03 |
| 1 IDR = | 0.7747 UZS | 1.2908 IDR = | 1 UZS | 2024-08-02 |
| 1 IDR = | 0.7713 UZS | 1.2965 IDR = | 1 UZS | 2024-08-01 |
| 1 IDR = | 0.7728 UZS | 1.2939 IDR = | 1 UZS | 2024-07-31 |
| 1 IDR = | 0.771 UZS | 1.297 IDR = | 1 UZS | 2024-07-30 |
| 1 IDR = | 0.7756 UZS | 1.2893 IDR = | 1 UZS | 2024-07-29 |
| 1 IDR = | 0.7737 UZS | 1.2924 IDR = | 1 UZS | 2024-07-28 |
| 1 IDR = | 0.7737 UZS | 1.2924 IDR = | 1 UZS | 2024-07-27 |
| 1 IDR = | 0.7745 UZS | 1.2912 IDR = | 1 UZS | 2024-07-26 |
| 1 IDR = | 0.774 UZS | 1.292 IDR = | 1 UZS | 2024-07-25 |
| 1 IDR = | 0.7754 UZS | 1.2897 IDR = | 1 UZS | 2024-07-24 |
| 1 IDR = | 0.7775 UZS | 1.2862 IDR = | 1 UZS | 2024-07-23 |
| 1 IDR = | 0.7758 UZS | 1.2889 IDR = | 1 UZS | 2024-07-22 |
| 1 IDR = | 0.7767 UZS | 1.2875 IDR = | 1 UZS | 2024-07-21 |
| 1 IDR = | 0.7767 UZS | 1.2875 IDR = | 1 UZS | 2024-07-20 |
| 1 IDR = | 0.7799 UZS | 1.2823 IDR = | 1 UZS | 2024-07-19 |
| 1 IDR = | 0.7781 UZS | 1.2853 IDR = | 1 UZS | 2024-07-18 |
| 1 IDR = | 0.7828 UZS | 1.2775 IDR = | 1 UZS | 2024-07-17 |
| 1 IDR = | 0.7826 UZS | 1.2778 IDR = | 1 UZS | 2024-07-16 |
| 1 IDR = | 0.7826 UZS | 1.2778 IDR = | 1 UZS | 2024-07-15 |
| 1 IDR = | 0.783 UZS | 1.2771 IDR = | 1 UZS | 2024-07-14 |
| 1 IDR = | 0.7862 UZS | 1.2719 IDR = | 1 UZS | 2024-07-13 |
| 1 IDR = | 0.7848 UZS | 1.2743 IDR = | 1 UZS | 2024-07-12 |
| 1 IDR = | 0.78 UZS | 1.282 IDR = | 1 UZS | 2024-07-11 |
| 1 IDR = | 0.7776 UZS | 1.2859 IDR = | 1 UZS | 2024-07-10 |
| 1 IDR = | 0.7752 UZS | 1.29 IDR = | 1 UZS | 2024-07-09 |
| 1 IDR = | 0.7733 UZS | 1.2932 IDR = | 1 UZS | 2024-07-08 |
| 1 IDR = | 0.7723 UZS | 1.2948 IDR = | 1 UZS | 2024-07-07 |
| 1 IDR = | 0.7723 UZS | 1.2948 IDR = | 1 UZS | 2024-07-06 |
| 1 IDR = | 0.7716 UZS | 1.2961 IDR = | 1 UZS | 2024-07-05 |
| 1 IDR = | 0.7678 UZS | 1.3023 IDR = | 1 UZS | 2024-07-04 |
| 1 IDR = | 0.7662 UZS | 1.3051 IDR = | 1 UZS | 2024-07-03 |
| 1 IDR = | 0.7671 UZS | 1.3036 IDR = | 1 UZS | 2024-07-02 |
| 1 IDR = | 0.7655 UZS | 1.3064 IDR = | 1 UZS | 2024-07-01 |
| 1 IDR = | 0.7672 UZS | 1.3035 IDR = | 1 UZS | 2024-06-30 |
| 1 IDR = | 0.7679 UZS | 1.3022 IDR = | 1 UZS | 2024-06-29 |
| 1 IDR = | 0.7703 UZS | 1.2981 IDR = | 1 UZS | 2024-06-28 |
| 1 IDR = | 0.7681 UZS | 1.3019 IDR = | 1 UZS | 2024-06-27 |
| 1 IDR = | 0.7681 UZS | 1.302 IDR = | 1 UZS | 2024-06-26 |
| 1 IDR = | 0.7699 UZS | 1.2989 IDR = | 1 UZS | 2024-06-25 |
| 1 IDR = | 0.7701 UZS | 1.2986 IDR = | 1 UZS | 2024-06-24 |
| 1 IDR = | 0.7654 UZS | 1.3064 IDR = | 1 UZS | 2024-06-23 |
| 1 IDR = | 0.7654 UZS | 1.3064 IDR = | 1 UZS | 2024-06-22 |
| 1 IDR = | 0.7695 UZS | 1.2996 IDR = | 1 UZS | 2024-06-21 |
| 1 IDR = | 0.7659 UZS | 1.3057 IDR = | 1 UZS | 2024-06-20 |
| 1 IDR = | 0.7701 UZS | 1.2986 IDR = | 1 UZS | 2024-06-19 |
| 1 IDR = | 0.7678 UZS | 1.3025 IDR = | 1 UZS | 2024-06-18 |
| 1 IDR = | 0.7661 UZS | 1.3053 IDR = | 1 UZS | 2024-06-17 |
| 1 IDR = | 0.7633 UZS | 1.3101 IDR = | 1 UZS | 2024-06-16 |
| 1 IDR = | 0.7633 UZS | 1.3101 IDR = | 1 UZS | 2024-06-15 |
| 1 IDR = | 0.7704 UZS | 1.298 IDR = | 1 UZS | 2024-06-14 |
| 1 IDR = | 0.7704 UZS | 1.298 IDR = | 1 UZS | 2024-06-13 |
| 1 IDR = | 0.7753 UZS | 1.2899 IDR = | 1 UZS | 2024-06-12 |
| 1 IDR = | 0.7731 UZS | 1.2936 IDR = | 1 UZS | 2024-06-11 |
| 1 IDR = | 0.7866 UZS | 1.2712 IDR = | 1 UZS | 2024-06-10 |
| 1 IDR = | 0.7829 UZS | 1.2773 IDR = | 1 UZS | 2024-06-09 |
| 1 IDR = | 0.7829 UZS | 1.2773 IDR = | 1 UZS | 2024-06-08 |
| 1 IDR = | 0.7812 UZS | 1.28 IDR = | 1 UZS | 2024-06-07 |
| 1 IDR = | 0.7783 UZS | 1.2848 IDR = | 1 UZS | 2024-06-06 |
| 1 IDR = | 0.7723 UZS | 1.2948 IDR = | 1 UZS | 2024-06-05 |
| 1 IDR = | 0.7691 UZS | 1.3002 IDR = | 1 UZS | 2024-06-04 |
| 1 IDR = | 0.7772 UZS | 1.2867 IDR = | 1 UZS | 2024-06-03 |
| 1 IDR = | 0.7758 UZS | 1.289 IDR = | 1 UZS | 2024-06-02 |
| 1 IDR = | 0.7758 UZS | 1.289 IDR = | 1 UZS | 2024-06-01 |
| 1 IDR = | 0.7762 UZS | 1.2883 IDR = | 1 UZS | 2024-05-31 |
| 1 IDR = | 0.7822 UZS | 1.2785 IDR = | 1 UZS | 2024-05-30 |
| 1 IDR = | 0.7856 UZS | 1.2729 IDR = | 1 UZS | 2024-05-29 |
| 1 IDR = | 0.7898 UZS | 1.2661 IDR = | 1 UZS | 2024-05-28 |
| 1 IDR = | 0.7903 UZS | 1.2654 IDR = | 1 UZS | 2024-05-27 |
| 1 IDR = | 0.7914 UZS | 1.2636 IDR = | 1 UZS | 2024-05-26 |
| 1 IDR = | 0.7914 UZS | 1.2636 IDR = | 1 UZS | 2024-05-25 |
| 1 IDR = | 0.7949 UZS | 1.2581 IDR = | 1 UZS | 2024-05-24 |
| 1 IDR = | 0.7922 UZS | 1.2623 IDR = | 1 UZS | 2024-05-23 |
| 1 IDR = | 0.7913 UZS | 1.2637 IDR = | 1 UZS | 2024-05-22 |
| 1 IDR = | 0.7946 UZS | 1.2585 IDR = | 1 UZS | 2024-05-21 |
| 1 IDR = | 0.7929 UZS | 1.2612 IDR = | 1 UZS | 2024-05-20 |
| 1 IDR = | 0.7926 UZS | 1.2617 IDR = | 1 UZS | 2024-05-19 |
| 1 IDR = | 0.7926 UZS | 1.2617 IDR = | 1 UZS | 2024-05-18 |
| 1 IDR = | 0.7973 UZS | 1.2542 IDR = | 1 UZS | 2024-05-17 |
| 1 IDR = | 0.7946 UZS | 1.2584 IDR = | 1 UZS | 2024-05-16 |
| 1 IDR = | 0.792 UZS | 1.2627 IDR = | 1 UZS | 2024-05-15 |
| 1 IDR = | 0.789 UZS | 1.2674 IDR = | 1 UZS | 2024-05-14 |
| 1 IDR = | 0.7895 UZS | 1.2666 IDR = | 1 UZS | 2024-05-13 |
| 1 IDR = | 0.79 UZS | 1.2659 IDR = | 1 UZS | 2024-05-12 |
| 1 IDR = | 0.7907 UZS | 1.2648 IDR = | 1 UZS | 2024-05-11 |
| 1 IDR = | 0.788 UZS | 1.269 IDR = | 1 UZS | 2024-05-10 |
| 1 IDR = | 0.7896 UZS | 1.2665 IDR = | 1 UZS | 2024-05-09 |
| 1 IDR = | 0.7897 UZS | 1.2663 IDR = | 1 UZS | 2024-05-08 |
| 1 IDR = | 0.7885 UZS | 1.2682 IDR = | 1 UZS | 2024-05-07 |
| 1 IDR = | 0.7894 UZS | 1.2669 IDR = | 1 UZS | 2024-05-06 |
| 1 IDR = | 0.7912 UZS | 1.2639 IDR = | 1 UZS | 2024-05-05 |
| 1 IDR = | 0.7912 UZS | 1.2639 IDR = | 1 UZS | 2024-05-04 |
| 1 IDR = | 0.7904 UZS | 1.2651 IDR = | 1 UZS | 2024-05-03 |
| 1 IDR = | 0.7761 UZS | 1.2885 IDR = | 1 UZS | 2024-05-02 |
| 1 IDR = | 0.7818 UZS | 1.2791 IDR = | 1 UZS | 2024-05-01 |
| 1 IDR = | 0.7743 UZS | 1.2915 IDR = | 1 UZS | 2024-04-30 |
| 1 IDR = | 0.7795 UZS | 1.2828 IDR = | 1 UZS | 2024-04-29 |
| 1 IDR = | 0.7802 UZS | 1.2818 IDR = | 1 UZS | 2024-04-28 |
| 1 IDR = | 0.7802 UZS | 1.2818 IDR = | 1 UZS | 2024-04-27 |
| 1 IDR = | 0.7807 UZS | 1.281 IDR = | 1 UZS | 2024-04-26 |
| 1 IDR = | 0.785 UZS | 1.2739 IDR = | 1 UZS | 2024-04-25 |
| 1 IDR = | 0.7825 UZS | 1.278 IDR = | 1 UZS | 2024-04-24 |
| 1 IDR = | 0.7823 UZS | 1.2782 IDR = | 1 UZS | 2024-04-23 |
| 1 IDR = | 0.7811 UZS | 1.2803 IDR = | 1 UZS | 2024-04-22 |
| 1 IDR = | 0.7812 UZS | 1.2801 IDR = | 1 UZS | 2024-04-21 |
| 1 IDR = | 0.7812 UZS | 1.2801 IDR = | 1 UZS | 2024-04-20 |
| 1 IDR = | 0.783 UZS | 1.2772 IDR = | 1 UZS | 2024-04-19 |
| 1 IDR = | 0.7805 UZS | 1.2812 IDR = | 1 UZS | 2024-04-18 |
| 1 IDR = | 0.7805 UZS | 1.2812 IDR = | 1 UZS | 2024-04-17 |
| 1 IDR = | 0.7845 UZS | 1.2747 IDR = | 1 UZS | 2024-04-16 |
| 1 IDR = | 0.7882 UZS | 1.2687 IDR = | 1 UZS | 2024-04-15 |
| 1 IDR = | 0.7838 UZS | 1.2758 IDR = | 1 UZS | 2024-04-14 |
| 1 IDR = | 0.787 UZS | 1.2706 IDR = | 1 UZS | 2024-04-13 |
| 1 IDR = | 0.7858 UZS | 1.2726 IDR = | 1 UZS | 2024-04-12 |
| 1 IDR = | 0.8001 UZS | 1.2499 IDR = | 1 UZS | 2024-04-11 |
| 1 IDR = | 0.8008 UZS | 1.2487 IDR = | 1 UZS | 2024-04-10 |
| 1 IDR = | 0.7965 UZS | 1.2555 IDR = | 1 UZS | 2024-04-09 |
| 1 IDR = | 0.7972 UZS | 1.2544 IDR = | 1 UZS | 2024-04-08 |
| 1 IDR = | 0.797 UZS | 1.2547 IDR = | 1 UZS | 2024-04-07 |
| 1 IDR = | 0.797 UZS | 1.2547 IDR = | 1 UZS | 2024-04-06 |
| 1 IDR = | 0.8003 UZS | 1.2496 IDR = | 1 UZS | 2024-04-05 |
| 1 IDR = | 0.7997 UZS | 1.2505 IDR = | 1 UZS | 2024-04-04 |
| 1 IDR = | 0.7918 UZS | 1.263 IDR = | 1 UZS | 2024-04-03 |
| 1 IDR = | 0.7961 UZS | 1.2561 IDR = | 1 UZS | 2024-04-02 |
| 1 IDR = | 0.7941 UZS | 1.2593 IDR = | 1 UZS | 2024-04-01 |
| 1 IDR = | 0.7942 UZS | 1.2592 IDR = | 1 UZS | 2024-03-31 |
| 1 IDR = | 0.7942 UZS | 1.2592 IDR = | 1 UZS | 2024-03-30 |
| 1 IDR = | 0.7946 UZS | 1.2585 IDR = | 1 UZS | 2024-03-29 |
| 1 IDR = | 0.794 UZS | 1.2594 IDR = | 1 UZS | 2024-03-28 |
| 1 IDR = | 0.7942 UZS | 1.2591 IDR = | 1 UZS | 2024-03-27 |
| 1 IDR = | 0.7966 UZS | 1.2554 IDR = | 1 UZS | 2024-03-26 |
| 1 IDR = | 0.7956 UZS | 1.2569 IDR = | 1 UZS | 2024-03-25 |
| 1 IDR = | 0.7916 UZS | 1.2632 IDR = | 1 UZS | 2024-03-24 |
| 1 IDR = | 0.7916 UZS | 1.2632 IDR = | 1 UZS | 2024-03-23 |
| 1 IDR = | 0.8005 UZS | 1.2493 IDR = | 1 UZS | 2024-03-22 |
| 1 IDR = | 0.7949 UZS | 1.258 IDR = | 1 UZS | 2024-03-21 |
| 1 IDR = | 0.7983 UZS | 1.2526 IDR = | 1 UZS | 2024-03-20 |
| 1 IDR = | 0.8004 UZS | 1.2493 IDR = | 1 UZS | 2024-03-19 |
| 1 IDR = | 0.8003 UZS | 1.2495 IDR = | 1 UZS | 2024-03-18 |
| 1 IDR = | 0.8036 UZS | 1.2444 IDR = | 1 UZS | 2024-03-17 |
| 1 IDR = | 0.8036 UZS | 1.2444 IDR = | 1 UZS | 2024-03-16 |
| 1 IDR = | 0.8092 UZS | 1.2358 IDR = | 1 UZS | 2024-03-15 |
| 1 IDR = | 0.8039 UZS | 1.244 IDR = | 1 UZS | 2024-03-14 |
| 1 IDR = | 0.8054 UZS | 1.2416 IDR = | 1 UZS | 2024-03-13 |
| 1 IDR = | 0.8078 UZS | 1.2379 IDR = | 1 UZS | 2024-03-12 |
| 1 IDR = | 0.8061 UZS | 1.2405 IDR = | 1 UZS | 2024-03-11 |
| 1 IDR = | 0.8037 UZS | 1.2442 IDR = | 1 UZS | 2024-03-10 |
| 1 IDR = | 0.8037 UZS | 1.2442 IDR = | 1 UZS | 2024-03-09 |
| 1 IDR = | 0.7999 UZS | 1.2501 IDR = | 1 UZS | 2024-03-08 |
| 1 IDR = | 0.7981 UZS | 1.2529 IDR = | 1 UZS | 2024-03-07 |
| 1 IDR = | 0.7974 UZS | 1.2541 IDR = | 1 UZS | 2024-03-06 |
| 1 IDR = | 0.7951 UZS | 1.2577 IDR = | 1 UZS | 2024-03-05 |
| 1 IDR = | 0.7937 UZS | 1.2599 IDR = | 1 UZS | 2024-03-04 |
| 1 IDR = | 0.7944 UZS | 1.2589 IDR = | 1 UZS | 2024-03-03 |
| 1 IDR = | 0.7944 UZS | 1.2589 IDR = | 1 UZS | 2024-03-02 |
| 1 IDR = | 0.7964 UZS | 1.2557 IDR = | 1 UZS | 2024-03-01 |
| 1 IDR = | 0.793 UZS | 1.261 IDR = | 1 UZS | 2024-02-29 |
| 1 IDR = | 0.7956 UZS | 1.2569 IDR = | 1 UZS | 2024-02-28 |
| 1 IDR = | 0.7983 UZS | 1.2526 IDR = | 1 UZS | 2024-02-27 |
| 1 IDR = | 0.7991 UZS | 1.2515 IDR = | 1 UZS | 2024-02-26 |
| 1 IDR = | 0.8002 UZS | 1.2496 IDR = | 1 UZS | 2024-02-25 |
| 1 IDR = | 0.8002 UZS | 1.2496 IDR = | 1 UZS | 2024-02-24 |
| 1 IDR = | 0.8033 UZS | 1.2449 IDR = | 1 UZS | 2024-02-23 |
| 1 IDR = | 0.7901 UZS | 1.2657 IDR = | 1 UZS | 2024-02-22 |
| 1 IDR = | 0.7978 UZS | 1.2534 IDR = | 1 UZS | 2024-02-21 |
| 1 IDR = | 0.7892 UZS | 1.2671 IDR = | 1 UZS | 2024-02-20 |
| 1 IDR = | 0.7888 UZS | 1.2677 IDR = | 1 UZS | 2024-02-19 |
| 1 IDR = | 0.7886 UZS | 1.2681 IDR = | 1 UZS | 2024-02-18 |
| 1 IDR = | 0.7988 UZS | 1.2519 IDR = | 1 UZS | 2024-02-17 |
| 1 IDR = | 0.7877 UZS | 1.2695 IDR = | 1 UZS | 2024-02-16 |
| 1 IDR = | 0.7889 UZS | 1.2677 IDR = | 1 UZS | 2024-02-15 |
| 1 IDR = | 0.7942 UZS | 1.2592 IDR = | 1 UZS | 2024-02-14 |
| 1 IDR = | 0.7891 UZS | 1.2672 IDR = | 1 UZS | 2024-02-13 |
| 1 IDR = | 0.7907 UZS | 1.2647 IDR = | 1 UZS | 2024-02-12 |
| 1 IDR = | 0.7901 UZS | 1.2657 IDR = | 1 UZS | 2024-02-11 |
| 1 IDR = | 0.7901 UZS | 1.2657 IDR = | 1 UZS | 2024-02-10 |
| 1 IDR = | 0.7886 UZS | 1.268 IDR = | 1 UZS | 2024-02-09 |
| 1 IDR = | 0.788 UZS | 1.2691 IDR = | 1 UZS | 2024-02-08 |
| 1 IDR = | 0.786 UZS | 1.2722 IDR = | 1 UZS | 2024-02-07 |
| 1 IDR = | 0.7832 UZS | 1.2769 IDR = | 1 UZS | 2024-02-06 |
| 1 IDR = | 0.7925 UZS | 1.2619 IDR = | 1 UZS | 2024-02-05 |
| 1 IDR = | 0.7914 UZS | 1.2636 IDR = | 1 UZS | 2024-02-04 |
| 1 IDR = | 0.7914 UZS | 1.2636 IDR = | 1 UZS | 2024-02-03 |
| 1 IDR = | 0.7854 UZS | 1.2733 IDR = | 1 UZS | 2024-02-02 |
| 1 IDR = | 0.7856 UZS | 1.2729 IDR = | 1 UZS | 2024-02-01 |
| 1 IDR = | 0.7843 UZS | 1.275 IDR = | 1 UZS | 2024-01-31 |
| 1 IDR = | 0.7806 UZS | 1.281 IDR = | 1 UZS | 2024-01-30 |
| 1 IDR = | 0.7824 UZS | 1.2782 IDR = | 1 UZS | 2024-01-29 |
| 1 IDR = | 0.7833 UZS | 1.2766 IDR = | 1 UZS | 2024-01-28 |
| 1 IDR = | 0.7833 UZS | 1.2766 IDR = | 1 UZS | 2024-01-27 |
| 1 IDR = | 0.7875 UZS | 1.2698 IDR = | 1 UZS | 2024-01-26 |
| 1 IDR = | 0.7809 UZS | 1.2806 IDR = | 1 UZS | 2024-01-25 |
| 1 IDR = | 0.7867 UZS | 1.2711 IDR = | 1 UZS | 2024-01-24 |
| 1 IDR = | 0.7887 UZS | 1.2679 IDR = | 1 UZS | 2024-01-23 |
| 1 IDR = | 0.7893 UZS | 1.2669 IDR = | 1 UZS | 2024-01-22 |
| 1 IDR = | 0.7883 UZS | 1.2685 IDR = | 1 UZS | 2024-01-21 |
| 1 IDR = | 0.7964 UZS | 1.2556 IDR = | 1 UZS | 2024-01-20 |
| 1 IDR = | 0.7967 UZS | 1.2551 IDR = | 1 UZS | 2024-01-19 |
| 1 IDR = | 0.7886 UZS | 1.2681 IDR = | 1 UZS | 2024-01-18 |
| 1 IDR = | 0.7912 UZS | 1.264 IDR = | 1 UZS | 2024-01-17 |
| 1 IDR = | 0.7949 UZS | 1.258 IDR = | 1 UZS | 2024-01-16 |
| 1 IDR = | 0.7945 UZS | 1.2587 IDR = | 1 UZS | 2024-01-15 |
| 1 IDR = | 0.7934 UZS | 1.2604 IDR = | 1 UZS | 2024-01-14 |
| 1 IDR = | 0.7934 UZS | 1.2604 IDR = | 1 UZS | 2024-01-13 |
| 1 IDR = | 0.798 UZS | 1.2531 IDR = | 1 UZS | 2024-01-12 |
| 1 IDR = | 0.7909 UZS | 1.2644 IDR = | 1 UZS | 2024-01-11 |
| 1 IDR = | 0.7975 UZS | 1.2539 IDR = | 1 UZS | 2024-01-10 |
| 1 IDR = | 0.7952 UZS | 1.2575 IDR = | 1 UZS | 2024-01-09 |
| 1 IDR = | 0.7944 UZS | 1.2588 IDR = | 1 UZS | 2024-01-08 |
| 1 IDR = | 0.7929 UZS | 1.2613 IDR = | 1 UZS | 2024-01-07 |
| 1 IDR = | 0.7929 UZS | 1.2613 IDR = | 1 UZS | 2024-01-06 |
| 1 IDR = | 0.7958 UZS | 1.2566 IDR = | 1 UZS | 2024-01-05 |
| 1 IDR = | 0.7932 UZS | 1.2607 IDR = | 1 UZS | 2024-01-04 |
| 1 IDR = | 0.7975 UZS | 1.2539 IDR = | 1 UZS | 2024-01-03 |
| 1 IDR = | 0.804 UZS | 1.2438 IDR = | 1 UZS | 2024-01-02 |
| 1 IDR = | 0.804 UZS | 1.2438 IDR = | 1 UZS | 2024-01-01 |
| 1 IDR = | 0.8033 UZS | 1.2449 IDR = | 1 UZS | 2023-12-31 |
| 1 IDR = | 0.8018 UZS | 1.2472 IDR = | 1 UZS | 2023-12-30 |
| 1 IDR = | 0.7981 UZS | 1.253 IDR = | 1 UZS | 2023-12-29 |
| 1 IDR = | 0.8005 UZS | 1.2492 IDR = | 1 UZS | 2023-12-28 |
| 1 IDR = | 0.8026 UZS | 1.246 IDR = | 1 UZS | 2023-12-27 |
| 1 IDR = | 0.8021 UZS | 1.2467 IDR = | 1 UZS | 2023-12-26 |
| 1 IDR = | 0.8021 UZS | 1.2467 IDR = | 1 UZS | 2023-12-25 |
| 1 IDR = | 0.8006 UZS | 1.2491 IDR = | 1 UZS | 2023-12-24 |
| 1 IDR = | 0.8006 UZS | 1.2491 IDR = | 1 UZS | 2023-12-23 |
| 1 IDR = | 0.8009 UZS | 1.2487 IDR = | 1 UZS | 2023-12-22 |
| 1 IDR = | 0.7927 UZS | 1.2615 IDR = | 1 UZS | 2023-12-21 |
| 1 IDR = | 0.7987 UZS | 1.252 IDR = | 1 UZS | 2023-12-20 |
| 1 IDR = | 0.8018 UZS | 1.2472 IDR = | 1 UZS | 2023-12-19 |
| 1 IDR = | 0.8021 UZS | 1.2467 IDR = | 1 UZS | 2023-12-18 |
| 1 IDR = | 0.8014 UZS | 1.2479 IDR = | 1 UZS | 2023-12-17 |
| 1 IDR = | 0.8014 UZS | 1.2479 IDR = | 1 UZS | 2023-12-16 |
| 1 IDR = | 0.7946 UZS | 1.2585 IDR = | 1 UZS | 2023-12-15 |
| 1 IDR = | 0.7966 UZS | 1.2553 IDR = | 1 UZS | 2023-12-14 |
| 1 IDR = | 0.7933 UZS | 1.2606 IDR = | 1 UZS | 2023-12-13 |
| 1 IDR = | 0.7881 UZS | 1.2689 IDR = | 1 UZS | 2023-12-12 |
| 1 IDR = | 0.795 UZS | 1.2579 IDR = | 1 UZS | 2023-12-11 |
| 1 IDR = | 0.7913 UZS | 1.2638 IDR = | 1 UZS | 2023-12-10 |
| 1 IDR = | 0.7913 UZS | 1.2638 IDR = | 1 UZS | 2023-12-09 |
| 1 IDR = | 0.7928 UZS | 1.2614 IDR = | 1 UZS | 2023-12-08 |
| 1 IDR = | 0.7941 UZS | 1.2593 IDR = | 1 UZS | 2023-12-07 |
| 1 IDR = | 0.7967 UZS | 1.2551 IDR = | 1 UZS | 2023-12-06 |
| 1 IDR = | 0.7948 UZS | 1.2581 IDR = | 1 UZS | 2023-12-05 |
| 1 IDR = | 0.7961 UZS | 1.2561 IDR = | 1 UZS | 2023-12-04 |
| 1 IDR = | 0.7972 UZS | 1.2544 IDR = | 1 UZS | 2023-12-03 |
| 1 IDR = | 0.7984 UZS | 1.2526 IDR = | 1 UZS | 2023-12-02 |
| 1 IDR = | 0.7905 UZS | 1.265 IDR = | 1 UZS | 2023-12-01 |
| 1 IDR = | 0.7967 UZS | 1.2551 IDR = | 1 UZS | 2023-11-30 |
| 1 IDR = | 0.7981 UZS | 1.2531 IDR = | 1 UZS | 2023-11-29 |
| 1 IDR = | 0.7943 UZS | 1.259 IDR = | 1 UZS | 2023-11-28 |
| 1 IDR = | 0.7892 UZS | 1.2671 IDR = | 1 UZS | 2023-11-27 |
| 1 IDR = | 0.789 UZS | 1.2674 IDR = | 1 UZS | 2023-11-26 |
| 1 IDR = | 0.792 UZS | 1.2626 IDR = | 1 UZS | 2023-11-25 |
| 1 IDR = | 0.788 UZS | 1.269 IDR = | 1 UZS | 2023-11-24 |
| 1 IDR = | 0.7854 UZS | 1.2732 IDR = | 1 UZS | 2023-11-23 |
| 1 IDR = | 0.7928 UZS | 1.2613 IDR = | 1 UZS | 2023-11-22 |