Last Year History for IDR/VEF
| IDR | VEF | IDR | VEF | Date |
|---|---|---|---|---|
| 1 IDR = | 227.3443 VEF | 0.0044 IDR = | 1 VEF | 2024-12-03 |
| 1 IDR = | 227.948 VEF | 0.0044 IDR = | 1 VEF | 2024-12-02 |
| 1 IDR = | 228.7541 VEF | 0.0044 IDR = | 1 VEF | 2024-12-01 |
| 1 IDR = | 228.7541 VEF | 0.0044 IDR = | 1 VEF | 2024-11-30 |
| 1 IDR = | 228.3719 VEF | 0.0044 IDR = | 1 VEF | 2024-11-29 |
| 1 IDR = | 228.2065 VEF | 0.0044 IDR = | 1 VEF | 2024-11-28 |
| 1 IDR = | 228.6732 VEF | 0.0044 IDR = | 1 VEF | 2024-11-27 |
| 1 IDR = | 227.7044 VEF | 0.0044 IDR = | 1 VEF | 2024-11-26 |
| 1 IDR = | 228.4151 VEF | 0.0044 IDR = | 1 VEF | 2024-11-25 |
| 1 IDR = | 227.2117 VEF | 0.0044 IDR = | 1 VEF | 2024-11-24 |
| 1 IDR = | 227.2117 VEF | 0.0044 IDR = | 1 VEF | 2024-11-23 |
| 1 IDR = | 227.6286 VEF | 0.0044 IDR = | 1 VEF | 2024-11-22 |
| 1 IDR = | 227.4428 VEF | 0.0044 IDR = | 1 VEF | 2024-11-21 |
| 1 IDR = | 227.6644 VEF | 0.0044 IDR = | 1 VEF | 2024-11-20 |
| 1 IDR = | 228.5953 VEF | 0.0044 IDR = | 1 VEF | 2024-11-19 |
| 1 IDR = | 228.5275 VEF | 0.0044 IDR = | 1 VEF | 2024-11-18 |
| 1 IDR = | 227.8577 VEF | 0.0044 IDR = | 1 VEF | 2024-11-17 |
| 1 IDR = | 227.8577 VEF | 0.0044 IDR = | 1 VEF | 2024-11-16 |
| 1 IDR = | 227.7975 VEF | 0.0044 IDR = | 1 VEF | 2024-11-15 |
| 1 IDR = | 226.6856 VEF | 0.0044 IDR = | 1 VEF | 2024-11-14 |
| 1 IDR = | 230.0192 VEF | 0.0043 IDR = | 1 VEF | 2024-11-13 |
| 1 IDR = | 229.1346 VEF | 0.0044 IDR = | 1 VEF | 2024-11-12 |
| 1 IDR = | 230.8827 VEF | 0.0043 IDR = | 1 VEF | 2024-11-11 |
| 1 IDR = | 231.4019 VEF | 0.0043 IDR = | 1 VEF | 2024-11-10 |
| 1 IDR = | 231.4019 VEF | 0.0043 IDR = | 1 VEF | 2024-11-09 |
| 1 IDR = | 232.4054 VEF | 0.0043 IDR = | 1 VEF | 2024-11-08 |
| 1 IDR = | 230.4934 VEF | 0.0043 IDR = | 1 VEF | 2024-11-07 |
| 1 IDR = | 228.5333 VEF | 0.0044 IDR = | 1 VEF | 2024-11-06 |
| 1 IDR = | 229.8908 VEF | 0.0043 IDR = | 1 VEF | 2024-11-05 |
| 1 IDR = | 229.8091 VEF | 0.0044 IDR = | 1 VEF | 2024-11-04 |
| 1 IDR = | 228.5665 VEF | 0.0044 IDR = | 1 VEF | 2024-11-03 |
| 1 IDR = | 228.5665 VEF | 0.0044 IDR = | 1 VEF | 2024-11-02 |
| 1 IDR = | 229.9302 VEF | 0.0043 IDR = | 1 VEF | 2024-11-01 |
| 1 IDR = | 230.5712 VEF | 0.0043 IDR = | 1 VEF | 2024-10-31 |
| 1 IDR = | 231.3841 VEF | 0.0043 IDR = | 1 VEF | 2024-10-30 |
| 1 IDR = | 229.6969 VEF | 0.0044 IDR = | 1 VEF | 2024-10-29 |
| 1 IDR = | 230.3176 VEF | 0.0043 IDR = | 1 VEF | 2024-10-28 |
| 1 IDR = | 230.8077 VEF | 0.0043 IDR = | 1 VEF | 2024-10-27 |
| 1 IDR = | 230.8077 VEF | 0.0043 IDR = | 1 VEF | 2024-10-26 |
| 1 IDR = | 231.1302 VEF | 0.0043 IDR = | 1 VEF | 2024-10-25 |
| 1 IDR = | 232.8761 VEF | 0.0043 IDR = | 1 VEF | 2024-10-24 |
| 1 IDR = | 231.9248 VEF | 0.0043 IDR = | 1 VEF | 2024-10-23 |
| 1 IDR = | 232.7623 VEF | 0.0043 IDR = | 1 VEF | 2024-10-22 |
| 1 IDR = | 233.5728 VEF | 0.0043 IDR = | 1 VEF | 2024-10-21 |
| 1 IDR = | 234.1011 VEF | 0.0043 IDR = | 1 VEF | 2024-10-20 |
| 1 IDR = | 234.1011 VEF | 0.0043 IDR = | 1 VEF | 2024-10-19 |
| 1 IDR = | 233.8185 VEF | 0.0043 IDR = | 1 VEF | 2024-10-18 |
| 1 IDR = | 233.3576 VEF | 0.0043 IDR = | 1 VEF | 2024-10-17 |
| 1 IDR = | 233.5592 VEF | 0.0043 IDR = | 1 VEF | 2024-10-16 |
| 1 IDR = | 233.329 VEF | 0.0043 IDR = | 1 VEF | 2024-10-15 |
| 1 IDR = | 232.3458 VEF | 0.0043 IDR = | 1 VEF | 2024-10-14 |
| 1 IDR = | 232.6741 VEF | 0.0043 IDR = | 1 VEF | 2024-10-13 |
| 1 IDR = | 232.6741 VEF | 0.0043 IDR = | 1 VEF | 2024-10-12 |
| 1 IDR = | 232.4174 VEF | 0.0043 IDR = | 1 VEF | 2024-10-11 |
| 1 IDR = | 230.7827 VEF | 0.0043 IDR = | 1 VEF | 2024-10-10 |
| 1 IDR = | 231.8284 VEF | 0.0043 IDR = | 1 VEF | 2024-10-09 |
| 1 IDR = | 231.4433 VEF | 0.0043 IDR = | 1 VEF | 2024-10-08 |
| 1 IDR = | 230.0923 VEF | 0.0043 IDR = | 1 VEF | 2024-10-07 |
| 1 IDR = | 231.1774 VEF | 0.0043 IDR = | 1 VEF | 2024-10-06 |
| 1 IDR = | 231.1774 VEF | 0.0043 IDR = | 1 VEF | 2024-10-05 |
| 1 IDR = | 232.8416 VEF | 0.0043 IDR = | 1 VEF | 2024-10-04 |
| 1 IDR = | 234.4996 VEF | 0.0043 IDR = | 1 VEF | 2024-10-03 |
| 1 IDR = | 237.0748 VEF | 0.0042 IDR = | 1 VEF | 2024-10-02 |
| 1 IDR = | 238.2786 VEF | 0.0042 IDR = | 1 VEF | 2024-10-01 |
| 1 IDR = | 238.9702 VEF | 0.0042 IDR = | 1 VEF | 2024-09-30 |
| 1 IDR = | 239.5106 VEF | 0.0042 IDR = | 1 VEF | 2024-09-29 |
| 1 IDR = | 239.5106 VEF | 0.0042 IDR = | 1 VEF | 2024-09-28 |
| 1 IDR = | 239.8182 VEF | 0.0042 IDR = | 1 VEF | 2024-09-27 |
| 1 IDR = | 239.547 VEF | 0.0042 IDR = | 1 VEF | 2024-09-26 |
| 1 IDR = | 239.7785 VEF | 0.0042 IDR = | 1 VEF | 2024-09-25 |
| 1 IDR = | 238.8174 VEF | 0.0042 IDR = | 1 VEF | 2024-09-24 |
| 1 IDR = | 238.3711 VEF | 0.0042 IDR = | 1 VEF | 2024-09-23 |
| 1 IDR = | 238.9419 VEF | 0.0042 IDR = | 1 VEF | 2024-09-22 |
| 1 IDR = | 238.9419 VEF | 0.0042 IDR = | 1 VEF | 2024-09-21 |
| 1 IDR = | 238.7686 VEF | 0.0042 IDR = | 1 VEF | 2024-09-20 |
| 1 IDR = | 238.7214 VEF | 0.0042 IDR = | 1 VEF | 2024-09-19 |
| 1 IDR = | 236.4527 VEF | 0.0042 IDR = | 1 VEF | 2024-09-18 |
| 1 IDR = | 236.3247 VEF | 0.0042 IDR = | 1 VEF | 2024-09-17 |
| 1 IDR = | 235.44 VEF | 0.0042 IDR = | 1 VEF | 2024-09-16 |
| 1 IDR = | 235.0519 VEF | 0.0043 IDR = | 1 VEF | 2024-09-15 |
| 1 IDR = | 235.0519 VEF | 0.0043 IDR = | 1 VEF | 2024-09-14 |
| 1 IDR = | 235.8216 VEF | 0.0042 IDR = | 1 VEF | 2024-09-13 |
| 1 IDR = | 234.4328 VEF | 0.0043 IDR = | 1 VEF | 2024-09-12 |
| 1 IDR = | 235.0504 VEF | 0.0043 IDR = | 1 VEF | 2024-09-11 |
| 1 IDR = | 234.4389 VEF | 0.0043 IDR = | 1 VEF | 2024-09-10 |
| 1 IDR = | 234.1283 VEF | 0.0043 IDR = | 1 VEF | 2024-09-09 |
| 1 IDR = | 234.3403 VEF | 0.0043 IDR = | 1 VEF | 2024-09-08 |
| 1 IDR = | 234.3403 VEF | 0.0043 IDR = | 1 VEF | 2024-09-07 |
| 1 IDR = | 235.2534 VEF | 0.0043 IDR = | 1 VEF | 2024-09-06 |
| 1 IDR = | 235.0626 VEF | 0.0043 IDR = | 1 VEF | 2024-09-05 |
| 1 IDR = | 233.8291 VEF | 0.0043 IDR = | 1 VEF | 2024-09-04 |
| 1 IDR = | 232.6921 VEF | 0.0043 IDR = | 1 VEF | 2024-09-03 |
| 1 IDR = | 233.1263 VEF | 0.0043 IDR = | 1 VEF | 2024-09-02 |
| 1 IDR = | 233.2254 VEF | 0.0043 IDR = | 1 VEF | 2024-09-01 |
| 1 IDR = | 233.2254 VEF | 0.0043 IDR = | 1 VEF | 2024-08-31 |
| 1 IDR = | 233.894 VEF | 0.0043 IDR = | 1 VEF | 2024-08-30 |
| 1 IDR = | 235.1236 VEF | 0.0043 IDR = | 1 VEF | 2024-08-29 |
| 1 IDR = | 235.0474 VEF | 0.0043 IDR = | 1 VEF | 2024-08-28 |
| 1 IDR = | 233.2509 VEF | 0.0043 IDR = | 1 VEF | 2024-08-27 |
| 1 IDR = | 234.4344 VEF | 0.0043 IDR = | 1 VEF | 2024-08-26 |
| 1 IDR = | 235.2122 VEF | 0.0043 IDR = | 1 VEF | 2024-08-25 |
| 1 IDR = | 235.2122 VEF | 0.0043 IDR = | 1 VEF | 2024-08-24 |
| 1 IDR = | 232.9015 VEF | 0.0043 IDR = | 1 VEF | 2024-08-23 |
| 1 IDR = | 230.9711 VEF | 0.0043 IDR = | 1 VEF | 2024-08-22 |
| 1 IDR = | 233.49 VEF | 0.0043 IDR = | 1 VEF | 2024-08-21 |
| 1 IDR = | 234.3813 VEF | 0.0043 IDR = | 1 VEF | 2024-08-20 |
| 1 IDR = | 232.4666 VEF | 0.0043 IDR = | 1 VEF | 2024-08-19 |
| 1 IDR = | 230.7695 VEF | 0.0043 IDR = | 1 VEF | 2024-08-18 |
| 1 IDR = | 230.7695 VEF | 0.0043 IDR = | 1 VEF | 2024-08-17 |
| 1 IDR = | 230.7283 VEF | 0.0043 IDR = | 1 VEF | 2024-08-16 |
| 1 IDR = | 230.4714 VEF | 0.0043 IDR = | 1 VEF | 2024-08-15 |
| 1 IDR = | 231.6964 VEF | 0.0043 IDR = | 1 VEF | 2024-08-14 |
| 1 IDR = | 228.6314 VEF | 0.0044 IDR = | 1 VEF | 2024-08-13 |
| 1 IDR = | 226.9086 VEF | 0.0044 IDR = | 1 VEF | 2024-08-12 |
| 1 IDR = | 227.1205 VEF | 0.0044 IDR = | 1 VEF | 2024-08-11 |
| 1 IDR = | 227.1205 VEF | 0.0044 IDR = | 1 VEF | 2024-08-10 |
| 1 IDR = | 227.0793 VEF | 0.0044 IDR = | 1 VEF | 2024-08-09 |
| 1 IDR = | 227.5242 VEF | 0.0044 IDR = | 1 VEF | 2024-08-08 |
| 1 IDR = | 225.5916 VEF | 0.0044 IDR = | 1 VEF | 2024-08-07 |
| 1 IDR = | 223.9183 VEF | 0.0045 IDR = | 1 VEF | 2024-08-06 |
| 1 IDR = | 223.8657 VEF | 0.0045 IDR = | 1 VEF | 2024-08-05 |
| 1 IDR = | 223.946 VEF | 0.0045 IDR = | 1 VEF | 2024-08-04 |
| 1 IDR = | 223.946 VEF | 0.0045 IDR = | 1 VEF | 2024-08-03 |
| 1 IDR = | 223.8533 VEF | 0.0045 IDR = | 1 VEF | 2024-08-02 |
| 1 IDR = | 222.6877 VEF | 0.0045 IDR = | 1 VEF | 2024-08-01 |
| 1 IDR = | 222.3747 VEF | 0.0045 IDR = | 1 VEF | 2024-07-31 |
| 1 IDR = | 221.8504 VEF | 0.0045 IDR = | 1 VEF | 2024-07-30 |
| 1 IDR = | 222.54 VEF | 0.0045 IDR = | 1 VEF | 2024-07-29 |
| 1 IDR = | 222.1851 VEF | 0.0045 IDR = | 1 VEF | 2024-07-28 |
| 1 IDR = | 222.1851 VEF | 0.0045 IDR = | 1 VEF | 2024-07-27 |
| 1 IDR = | 222.2792 VEF | 0.0045 IDR = | 1 VEF | 2024-07-26 |
| 1 IDR = | 222.7343 VEF | 0.0045 IDR = | 1 VEF | 2024-07-25 |
| 1 IDR = | 223.0085 VEF | 0.0045 IDR = | 1 VEF | 2024-07-24 |
| 1 IDR = | 223.3646 VEF | 0.0045 IDR = | 1 VEF | 2024-07-23 |
| 1 IDR = | 223.2449 VEF | 0.0045 IDR = | 1 VEF | 2024-07-22 |
| 1 IDR = | 223.4349 VEF | 0.0045 IDR = | 1 VEF | 2024-07-21 |
| 1 IDR = | 223.4349 VEF | 0.0045 IDR = | 1 VEF | 2024-07-20 |
| 1 IDR = | 223.6142 VEF | 0.0045 IDR = | 1 VEF | 2024-07-19 |
| 1 IDR = | 224.0429 VEF | 0.0045 IDR = | 1 VEF | 2024-07-18 |
| 1 IDR = | 224.8886 VEF | 0.0044 IDR = | 1 VEF | 2024-07-17 |
| 1 IDR = | 223.9944 VEF | 0.0045 IDR = | 1 VEF | 2024-07-16 |
| 1 IDR = | 223.9875 VEF | 0.0045 IDR = | 1 VEF | 2024-07-15 |
| 1 IDR = | 224.8006 VEF | 0.0044 IDR = | 1 VEF | 2024-07-14 |
| 1 IDR = | 224.8006 VEF | 0.0044 IDR = | 1 VEF | 2024-07-13 |
| 1 IDR = | 225.0408 VEF | 0.0044 IDR = | 1 VEF | 2024-07-12 |
| 1 IDR = | 224.0984 VEF | 0.0045 IDR = | 1 VEF | 2024-07-11 |
| 1 IDR = | 223.036 VEF | 0.0045 IDR = | 1 VEF | 2024-07-10 |
| 1 IDR = | 222.7795 VEF | 0.0045 IDR = | 1 VEF | 2024-07-09 |
| 1 IDR = | 222.529 VEF | 0.0045 IDR = | 1 VEF | 2024-07-08 |
| 1 IDR = | 222.9015 VEF | 0.0045 IDR = | 1 VEF | 2024-07-07 |
| 1 IDR = | 222.9015 VEF | 0.0045 IDR = | 1 VEF | 2024-07-06 |
| 1 IDR = | 222.3856 VEF | 0.0045 IDR = | 1 VEF | 2024-07-05 |
| 1 IDR = | 221.9401 VEF | 0.0045 IDR = | 1 VEF | 2024-07-04 |
| 1 IDR = | 221.1677 VEF | 0.0045 IDR = | 1 VEF | 2024-07-03 |
| 1 IDR = | 221.0058 VEF | 0.0045 IDR = | 1 VEF | 2024-07-02 |
| 1 IDR = | 221.6467 VEF | 0.0045 IDR = | 1 VEF | 2024-07-01 |
| 1 IDR = | 221.5559 VEF | 0.0045 IDR = | 1 VEF | 2024-06-30 |
| 1 IDR = | 221.5559 VEF | 0.0045 IDR = | 1 VEF | 2024-06-29 |
| 1 IDR = | 221.7078 VEF | 0.0045 IDR = | 1 VEF | 2024-06-28 |
| 1 IDR = | 220.9451 VEF | 0.0045 IDR = | 1 VEF | 2024-06-27 |
| 1 IDR = | 220.5792 VEF | 0.0045 IDR = | 1 VEF | 2024-06-26 |
| 1 IDR = | 220.9923 VEF | 0.0045 IDR = | 1 VEF | 2024-06-25 |
| 1 IDR = | 220.9303 VEF | 0.0045 IDR = | 1 VEF | 2024-06-24 |
| 1 IDR = | 219.8469 VEF | 0.0045 IDR = | 1 VEF | 2024-06-23 |
| 1 IDR = | 219.8469 VEF | 0.0045 IDR = | 1 VEF | 2024-06-22 |
| 1 IDR = | 220.0179 VEF | 0.0045 IDR = | 1 VEF | 2024-06-21 |
| 1 IDR = | 219.6523 VEF | 0.0046 IDR = | 1 VEF | 2024-06-20 |
| 1 IDR = | 221.3447 VEF | 0.0045 IDR = | 1 VEF | 2024-06-19 |
| 1 IDR = | 220.7916 VEF | 0.0045 IDR = | 1 VEF | 2024-06-18 |
| 1 IDR = | 220.1195 VEF | 0.0045 IDR = | 1 VEF | 2024-06-17 |
| 1 IDR = | 219.7283 VEF | 0.0046 IDR = | 1 VEF | 2024-06-16 |
| 1 IDR = | 219.7283 VEF | 0.0046 IDR = | 1 VEF | 2024-06-15 |
| 1 IDR = | 219.9524 VEF | 0.0045 IDR = | 1 VEF | 2024-06-14 |
| 1 IDR = | 222.6453 VEF | 0.0045 IDR = | 1 VEF | 2024-06-13 |
| 1 IDR = | 222.181 VEF | 0.0045 IDR = | 1 VEF | 2024-06-12 |
| 1 IDR = | 221.9863 VEF | 0.0045 IDR = | 1 VEF | 2024-06-11 |
| 1 IDR = | 222.3051 VEF | 0.0045 IDR = | 1 VEF | 2024-06-10 |
| 1 IDR = | 222.5591 VEF | 0.0045 IDR = | 1 VEF | 2024-06-09 |
| 1 IDR = | 222.5591 VEF | 0.0045 IDR = | 1 VEF | 2024-06-08 |
| 1 IDR = | 223.548 VEF | 0.0045 IDR = | 1 VEF | 2024-06-07 |
| 1 IDR = | 222.9152 VEF | 0.0045 IDR = | 1 VEF | 2024-06-06 |
| 1 IDR = | 222.1374 VEF | 0.0045 IDR = | 1 VEF | 2024-06-05 |
| 1 IDR = | 222.6617 VEF | 0.0045 IDR = | 1 VEF | 2024-06-04 |
| 1 IDR = | 223.2366 VEF | 0.0045 IDR = | 1 VEF | 2024-06-03 |
| 1 IDR = | 222.8562 VEF | 0.0045 IDR = | 1 VEF | 2024-06-02 |
| 1 IDR = | 222.8562 VEF | 0.0045 IDR = | 1 VEF | 2024-06-01 |
| 1 IDR = | 222.7507 VEF | 0.0045 IDR = | 1 VEF | 2024-05-31 |
| 1 IDR = | 222.9536 VEF | 0.0045 IDR = | 1 VEF | 2024-05-30 |
| 1 IDR = | 223.8685 VEF | 0.0045 IDR = | 1 VEF | 2024-05-29 |
| 1 IDR = | 225.2381 VEF | 0.0044 IDR = | 1 VEF | 2024-05-28 |
| 1 IDR = | 225.3558 VEF | 0.0044 IDR = | 1 VEF | 2024-05-27 |
| 1 IDR = | 225.7744 VEF | 0.0044 IDR = | 1 VEF | 2024-05-26 |
| 1 IDR = | 225.7744 VEF | 0.0044 IDR = | 1 VEF | 2024-05-25 |
| 1 IDR = | 225.5495 VEF | 0.0044 IDR = | 1 VEF | 2024-05-24 |
| 1 IDR = | 225.5663 VEF | 0.0044 IDR = | 1 VEF | 2024-05-23 |
| 1 IDR = | 225.8096 VEF | 0.0044 IDR = | 1 VEF | 2024-05-22 |
| 1 IDR = | 226.551 VEF | 0.0044 IDR = | 1 VEF | 2024-05-21 |
| 1 IDR = | 226.5651 VEF | 0.0044 IDR = | 1 VEF | 2024-05-20 |
| 1 IDR = | 226.9128 VEF | 0.0044 IDR = | 1 VEF | 2024-05-19 |
| 1 IDR = | 226.9128 VEF | 0.0044 IDR = | 1 VEF | 2024-05-18 |
| 1 IDR = | 226.7495 VEF | 0.0044 IDR = | 1 VEF | 2024-05-17 |
| 1 IDR = | 227.9165 VEF | 0.0044 IDR = | 1 VEF | 2024-05-16 |
| 1 IDR = | 226.3386 VEF | 0.0044 IDR = | 1 VEF | 2024-05-15 |
| 1 IDR = | 224.8648 VEF | 0.0044 IDR = | 1 VEF | 2024-05-14 |
| 1 IDR = | 225.1989 VEF | 0.0044 IDR = | 1 VEF | 2024-05-13 |
| 1 IDR = | 225.6338 VEF | 0.0044 IDR = | 1 VEF | 2024-05-12 |
| 1 IDR = | 225.6338 VEF | 0.0044 IDR = | 1 VEF | 2024-05-11 |
| 1 IDR = | 225.7955 VEF | 0.0044 IDR = | 1 VEF | 2024-05-10 |
| 1 IDR = | 225.3811 VEF | 0.0044 IDR = | 1 VEF | 2024-05-09 |
| 1 IDR = | 225.735 VEF | 0.0044 IDR = | 1 VEF | 2024-05-08 |
| 1 IDR = | 225.4119 VEF | 0.0044 IDR = | 1 VEF | 2024-05-07 |
| 1 IDR = | 226.0562 VEF | 0.0044 IDR = | 1 VEF | 2024-05-06 |
| 1 IDR = | 226.8532 VEF | 0.0044 IDR = | 1 VEF | 2024-05-05 |
| 1 IDR = | 226.8532 VEF | 0.0044 IDR = | 1 VEF | 2024-05-04 |
| 1 IDR = | 225.6872 VEF | 0.0044 IDR = | 1 VEF | 2024-05-03 |
| 1 IDR = | 223.8325 VEF | 0.0045 IDR = | 1 VEF | 2024-05-02 |
| 1 IDR = | 222.933 VEF | 0.0045 IDR = | 1 VEF | 2024-05-01 |
| 1 IDR = | 223.2352 VEF | 0.0045 IDR = | 1 VEF | 2024-04-30 |
| 1 IDR = | 223.1349 VEF | 0.0045 IDR = | 1 VEF | 2024-04-29 |
| 1 IDR = | 223.0456 VEF | 0.0045 IDR = | 1 VEF | 2024-04-28 |
| 1 IDR = | 223.0456 VEF | 0.0045 IDR = | 1 VEF | 2024-04-27 |
| 1 IDR = | 222.9015 VEF | 0.0045 IDR = | 1 VEF | 2024-04-26 |
| 1 IDR = | 224.1081 VEF | 0.0045 IDR = | 1 VEF | 2024-04-25 |
| 1 IDR = | 224.1372 VEF | 0.0045 IDR = | 1 VEF | 2024-04-24 |
| 1 IDR = | 223.4942 VEF | 0.0045 IDR = | 1 VEF | 2024-04-23 |
| 1 IDR = | 222.8466 VEF | 0.0045 IDR = | 1 VEF | 2024-04-22 |
| 1 IDR = | 223.2418 VEF | 0.0045 IDR = | 1 VEF | 2024-04-21 |
| 1 IDR = | 223.6111 VEF | 0.0045 IDR = | 1 VEF | 2024-04-20 |
| 1 IDR = | 222.891 VEF | 0.0045 IDR = | 1 VEF | 2024-04-19 |
| 1 IDR = | 224.0427 VEF | 0.0045 IDR = | 1 VEF | 2024-04-18 |
| 1 IDR = | 223.4987 VEF | 0.0045 IDR = | 1 VEF | 2024-04-17 |
| 1 IDR = | 224.0568 VEF | 0.0045 IDR = | 1 VEF | 2024-04-16 |
| 1 IDR = | 225.5992 VEF | 0.0044 IDR = | 1 VEF | 2024-04-15 |
| 1 IDR = | 224.8396 VEF | 0.0044 IDR = | 1 VEF | 2024-04-14 |
| 1 IDR = | 224.8942 VEF | 0.0044 IDR = | 1 VEF | 2024-04-13 |
| 1 IDR = | 224.7088 VEF | 0.0045 IDR = | 1 VEF | 2024-04-12 |
| 1 IDR = | 226.2183 VEF | 0.0044 IDR = | 1 VEF | 2024-04-11 |
| 1 IDR = | 228.5636 VEF | 0.0044 IDR = | 1 VEF | 2024-04-10 |
| 1 IDR = | 228.1638 VEF | 0.0044 IDR = | 1 VEF | 2024-04-09 |
| 1 IDR = | 227.5718 VEF | 0.0044 IDR = | 1 VEF | 2024-04-08 |
| 1 IDR = | 227.8081 VEF | 0.0044 IDR = | 1 VEF | 2024-04-07 |
| 1 IDR = | 228.0448 VEF | 0.0044 IDR = | 1 VEF | 2024-04-06 |
| 1 IDR = | 228.4154 VEF | 0.0044 IDR = | 1 VEF | 2024-04-05 |
| 1 IDR = | 228.0023 VEF | 0.0044 IDR = | 1 VEF | 2024-04-04 |
| 1 IDR = | 226.8905 VEF | 0.0044 IDR = | 1 VEF | 2024-04-03 |
| 1 IDR = | 227.3884 VEF | 0.0044 IDR = | 1 VEF | 2024-04-02 |
| 1 IDR = | 227.1855 VEF | 0.0044 IDR = | 1 VEF | 2024-04-01 |
| 1 IDR = | 227.2624 VEF | 0.0044 IDR = | 1 VEF | 2024-03-31 |
| 1 IDR = | 227.2624 VEF | 0.0044 IDR = | 1 VEF | 2024-03-30 |
| 1 IDR = | 227.0913 VEF | 0.0044 IDR = | 1 VEF | 2024-03-29 |
| 1 IDR = | 227.3505 VEF | 0.0044 IDR = | 1 VEF | 2024-03-28 |
| 1 IDR = | 226.8524 VEF | 0.0044 IDR = | 1 VEF | 2024-03-27 |
| 1 IDR = | 228.1071 VEF | 0.0044 IDR = | 1 VEF | 2024-03-26 |
| 1 IDR = | 228.2985 VEF | 0.0044 IDR = | 1 VEF | 2024-03-25 |
| 1 IDR = | 228.0615 VEF | 0.0044 IDR = | 1 VEF | 2024-03-24 |
| 1 IDR = | 228.1273 VEF | 0.0044 IDR = | 1 VEF | 2024-03-23 |
| 1 IDR = | 228.2375 VEF | 0.0044 IDR = | 1 VEF | 2024-03-22 |
| 1 IDR = | 229.9869 VEF | 0.0043 IDR = | 1 VEF | 2024-03-21 |
| 1 IDR = | 228.7086 VEF | 0.0044 IDR = | 1 VEF | 2024-03-20 |
| 1 IDR = | 228.8507 VEF | 0.0044 IDR = | 1 VEF | 2024-03-19 |
| 1 IDR = | 230.0593 VEF | 0.0043 IDR = | 1 VEF | 2024-03-18 |
| 1 IDR = | 231.0202 VEF | 0.0043 IDR = | 1 VEF | 2024-03-17 |
| 1 IDR = | 231.2694 VEF | 0.0043 IDR = | 1 VEF | 2024-03-16 |
| 1 IDR = | 231.8372 VEF | 0.0043 IDR = | 1 VEF | 2024-03-15 |
| 1 IDR = | 232.5985 VEF | 0.0043 IDR = | 1 VEF | 2024-03-14 |
| 1 IDR = | 232.4076 VEF | 0.0043 IDR = | 1 VEF | 2024-03-13 |
| 1 IDR = | 234.1226 VEF | 0.0043 IDR = | 1 VEF | 2024-03-12 |
| 1 IDR = | 233.4421 VEF | 0.0043 IDR = | 1 VEF | 2024-03-11 |
| 1 IDR = | 232.8769 VEF | 0.0043 IDR = | 1 VEF | 2024-03-10 |
| 1 IDR = | 233.077 VEF | 0.0043 IDR = | 1 VEF | 2024-03-09 |
| 1 IDR = | 232.8268 VEF | 0.0043 IDR = | 1 VEF | 2024-03-08 |
| 1 IDR = | 231.8968 VEF | 0.0043 IDR = | 1 VEF | 2024-03-07 |
| 1 IDR = | 230.719 VEF | 0.0043 IDR = | 1 VEF | 2024-03-06 |
| 1 IDR = | 229.8988 VEF | 0.0043 IDR = | 1 VEF | 2024-03-05 |
| 1 IDR = | 229.7478 VEF | 0.0044 IDR = | 1 VEF | 2024-03-04 |
| 1 IDR = | 230.2465 VEF | 0.0043 IDR = | 1 VEF | 2024-03-03 |
| 1 IDR = | 230.4942 VEF | 0.0043 IDR = | 1 VEF | 2024-03-02 |
| 1 IDR = | 230.3615 VEF | 0.0043 IDR = | 1 VEF | 2024-03-01 |
| 1 IDR = | 230.3285 VEF | 0.0043 IDR = | 1 VEF | 2024-02-29 |
| 1 IDR = | 230.4169 VEF | 0.0043 IDR = | 1 VEF | 2024-02-28 |
| 1 IDR = | 231.4488 VEF | 0.0043 IDR = | 1 VEF | 2024-02-27 |
| 1 IDR = | 231.0438 VEF | 0.0043 IDR = | 1 VEF | 2024-02-26 |
| 1 IDR = | 231.8304 VEF | 0.0043 IDR = | 1 VEF | 2024-02-25 |
| 1 IDR = | 232.1581 VEF | 0.0043 IDR = | 1 VEF | 2024-02-24 |
| 1 IDR = | 231.5358 VEF | 0.0043 IDR = | 1 VEF | 2024-02-23 |
| 1 IDR = | 231.8094 VEF | 0.0043 IDR = | 1 VEF | 2024-02-22 |
| 1 IDR = | 231.0662 VEF | 0.0043 IDR = | 1 VEF | 2024-02-21 |
| 1 IDR = | 230.6382 VEF | 0.0043 IDR = | 1 VEF | 2024-02-20 |
| 1 IDR = | 230.6031 VEF | 0.0043 IDR = | 1 VEF | 2024-02-19 |
| 1 IDR = | 230.1783 VEF | 0.0043 IDR = | 1 VEF | 2024-02-18 |
| 1 IDR = | 230.4191 VEF | 0.0043 IDR = | 1 VEF | 2024-02-17 |
| 1 IDR = | 230.8407 VEF | 0.0043 IDR = | 1 VEF | 2024-02-16 |
| 1 IDR = | 230.8121 VEF | 0.0043 IDR = | 1 VEF | 2024-02-15 |
| 1 IDR = | 230.5165 VEF | 0.0043 IDR = | 1 VEF | 2024-02-14 |
| 1 IDR = | 230.6861 VEF | 0.0043 IDR = | 1 VEF | 2024-02-13 |
| 1 IDR = | 231.3444 VEF | 0.0043 IDR = | 1 VEF | 2024-02-12 |
| 1 IDR = | 231.0303 VEF | 0.0043 IDR = | 1 VEF | 2024-02-11 |
| 1 IDR = | 231.1956 VEF | 0.0043 IDR = | 1 VEF | 2024-02-10 |
| 1 IDR = | 230.3261 VEF | 0.0043 IDR = | 1 VEF | 2024-02-09 |
| 1 IDR = | 229.9466 VEF | 0.0043 IDR = | 1 VEF | 2024-02-08 |
| 1 IDR = | 229.2995 VEF | 0.0044 IDR = | 1 VEF | 2024-02-07 |
| 1 IDR = | 227.9171 VEF | 0.0044 IDR = | 1 VEF | 2024-02-06 |
| 1 IDR = | 228.3261 VEF | 0.0044 IDR = | 1 VEF | 2024-02-05 |
| 1 IDR = | 228.1218 VEF | 0.0044 IDR = | 1 VEF | 2024-02-04 |
| 1 IDR = | 228.2725 VEF | 0.0044 IDR = | 1 VEF | 2024-02-03 |
| 1 IDR = | 229.624 VEF | 0.0044 IDR = | 1 VEF | 2024-02-02 |
| 1 IDR = | 227.7152 VEF | 0.0044 IDR = | 1 VEF | 2024-02-01 |
| 1 IDR = | 227.8008 VEF | 0.0044 IDR = | 1 VEF | 2024-01-31 |
| 1 IDR = | 227.6408 VEF | 0.0044 IDR = | 1 VEF | 2024-01-30 |
| 1 IDR = | 227.0958 VEF | 0.0044 IDR = | 1 VEF | 2024-01-29 |
| 1 IDR = | 227.9033 VEF | 0.0044 IDR = | 1 VEF | 2024-01-28 |
| 1 IDR = | 228.1087 VEF | 0.0044 IDR = | 1 VEF | 2024-01-27 |
| 1 IDR = | 227.7363 VEF | 0.0044 IDR = | 1 VEF | 2024-01-26 |
| 1 IDR = | 226.2876 VEF | 0.0044 IDR = | 1 VEF | 2024-01-25 |
| 1 IDR = | 228.6463 VEF | 0.0044 IDR = | 1 VEF | 2024-01-24 |
| 1 IDR = | 229.1886 VEF | 0.0044 IDR = | 1 VEF | 2024-01-23 |
| 1 IDR = | 229.4878 VEF | 0.0044 IDR = | 1 VEF | 2024-01-22 |
| 1 IDR = | 229.5275 VEF | 0.0044 IDR = | 1 VEF | 2024-01-21 |
| 1 IDR = | 229.6158 VEF | 0.0044 IDR = | 1 VEF | 2024-01-20 |
| 1 IDR = | 229.041 VEF | 0.0044 IDR = | 1 VEF | 2024-01-19 |
| 1 IDR = | 228.6168 VEF | 0.0044 IDR = | 1 VEF | 2024-01-18 |
| 1 IDR = | 228.9072 VEF | 0.0044 IDR = | 1 VEF | 2024-01-17 |
| 1 IDR = | 229.9437 VEF | 0.0043 IDR = | 1 VEF | 2024-01-16 |
| 1 IDR = | 229.6532 VEF | 0.0044 IDR = | 1 VEF | 2024-01-15 |
| 1 IDR = | 229.3696 VEF | 0.0044 IDR = | 1 VEF | 2024-01-14 |
| 1 IDR = | 230.0311 VEF | 0.0043 IDR = | 1 VEF | 2024-01-13 |
| 1 IDR = | 229.3742 VEF | 0.0044 IDR = | 1 VEF | 2024-01-12 |
| 1 IDR = | 229.0021 VEF | 0.0044 IDR = | 1 VEF | 2024-01-11 |
| 1 IDR = | 229.1942 VEF | 0.0044 IDR = | 1 VEF | 2024-01-10 |
| 1 IDR = | 230.1368 VEF | 0.0043 IDR = | 1 VEF | 2024-01-09 |
| 1 IDR = | 229.4324 VEF | 0.0044 IDR = | 1 VEF | 2024-01-08 |
| 1 IDR = | 229.655 VEF | 0.0044 IDR = | 1 VEF | 2024-01-07 |
| 1 IDR = | 229.5427 VEF | 0.0044 IDR = | 1 VEF | 2024-01-06 |
| 1 IDR = | 229.3772 VEF | 0.0044 IDR = | 1 VEF | 2024-01-05 |
| 1 IDR = | 228.5106 VEF | 0.0044 IDR = | 1 VEF | 2024-01-04 |
| 1 IDR = | 229.5497 VEF | 0.0044 IDR = | 1 VEF | 2024-01-03 |
| 1 IDR = | 231.117 VEF | 0.0043 IDR = | 1 VEF | 2024-01-02 |
| 1 IDR = | 230.8869 VEF | 0.0043 IDR = | 1 VEF | 2024-01-01 |
| 1 IDR = | 230.7964 VEF | 0.0043 IDR = | 1 VEF | 2023-12-31 |
| 1 IDR = | 231.0401 VEF | 0.0043 IDR = | 1 VEF | 2023-12-30 |
| 1 IDR = | 228.9626 VEF | 0.0044 IDR = | 1 VEF | 2023-12-29 |
| 1 IDR = | 230.9041 VEF | 0.0043 IDR = | 1 VEF | 2023-12-28 |
| 1 IDR = | 230.2681 VEF | 0.0043 IDR = | 1 VEF | 2023-12-27 |
| 1 IDR = | 229.7595 VEF | 0.0044 IDR = | 1 VEF | 2023-12-26 |
| 1 IDR = | 229.7543 VEF | 0.0044 IDR = | 1 VEF | 2023-12-25 |
| 1 IDR = | 229.7437 VEF | 0.0044 IDR = | 1 VEF | 2023-12-24 |
| 1 IDR = | 229.3344 VEF | 0.0044 IDR = | 1 VEF | 2023-12-23 |
| 1 IDR = | 229.4441 VEF | 0.0044 IDR = | 1 VEF | 2023-12-22 |
| 1 IDR = | 227.0244 VEF | 0.0044 IDR = | 1 VEF | 2023-12-21 |
| 1 IDR = | 229.1101 VEF | 0.0044 IDR = | 1 VEF | 2023-12-20 |
| 1 IDR = | 229.326 VEF | 0.0044 IDR = | 1 VEF | 2023-12-19 |
| 1 IDR = | 227.9735 VEF | 0.0044 IDR = | 1 VEF | 2023-12-18 |
| 1 IDR = | 227.9938 VEF | 0.0044 IDR = | 1 VEF | 2023-12-17 |
| 1 IDR = | 228.1393 VEF | 0.0044 IDR = | 1 VEF | 2023-12-16 |
| 1 IDR = | 228.5732 VEF | 0.0044 IDR = | 1 VEF | 2023-12-15 |
| 1 IDR = | 230.3463 VEF | 0.0043 IDR = | 1 VEF | 2023-12-14 |
| 1 IDR = | 227.4556 VEF | 0.0044 IDR = | 1 VEF | 2023-12-13 |
| 1 IDR = | 226.4612 VEF | 0.0044 IDR = | 1 VEF | 2023-12-12 |
| 1 IDR = | 227.8988 VEF | 0.0044 IDR = | 1 VEF | 2023-12-11 |
| 1 IDR = | 227.0905 VEF | 0.0044 IDR = | 1 VEF | 2023-12-10 |
| 1 IDR = | 227.1399 VEF | 0.0044 IDR = | 1 VEF | 2023-12-09 |
| 1 IDR = | 227.9659 VEF | 0.0044 IDR = | 1 VEF | 2023-12-08 |
| 1 IDR = | 227.8143 VEF | 0.0044 IDR = | 1 VEF | 2023-12-07 |
| 1 IDR = | 228.2704 VEF | 0.0044 IDR = | 1 VEF | 2023-12-06 |
| 1 IDR = | 227.7958 VEF | 0.0044 IDR = | 1 VEF | 2023-12-05 |