Last Year History for IDR/ZMK
| IDR | ZMK | IDR | ZMK | Date |
|---|---|---|---|---|
| 1 IDR = | 0.5656 ZMK | 1.768 IDR = | 1 ZMK | 2024-11-22 |
| 1 IDR = | 0.5651 ZMK | 1.7695 IDR = | 1 ZMK | 2024-11-21 |
| 1 IDR = | 0.5657 ZMK | 1.7677 IDR = | 1 ZMK | 2024-11-20 |
| 1 IDR = | 0.568 ZMK | 1.7605 IDR = | 1 ZMK | 2024-11-19 |
| 1 IDR = | 0.5678 ZMK | 1.7611 IDR = | 1 ZMK | 2024-11-18 |
| 1 IDR = | 0.5662 ZMK | 1.7662 IDR = | 1 ZMK | 2024-11-17 |
| 1 IDR = | 0.5662 ZMK | 1.7662 IDR = | 1 ZMK | 2024-11-16 |
| 1 IDR = | 0.566 ZMK | 1.7667 IDR = | 1 ZMK | 2024-11-15 |
| 1 IDR = | 0.5633 ZMK | 1.7754 IDR = | 1 ZMK | 2024-11-14 |
| 1 IDR = | 0.5715 ZMK | 1.7496 IDR = | 1 ZMK | 2024-11-13 |
| 1 IDR = | 0.5693 ZMK | 1.7564 IDR = | 1 ZMK | 2024-11-12 |
| 1 IDR = | 0.5737 ZMK | 1.7431 IDR = | 1 ZMK | 2024-11-11 |
| 1 IDR = | 0.575 ZMK | 1.7392 IDR = | 1 ZMK | 2024-11-10 |
| 1 IDR = | 0.575 ZMK | 1.7392 IDR = | 1 ZMK | 2024-11-09 |
| 1 IDR = | 0.5775 ZMK | 1.7317 IDR = | 1 ZMK | 2024-11-08 |
| 1 IDR = | 0.5727 ZMK | 1.746 IDR = | 1 ZMK | 2024-11-07 |
| 1 IDR = | 0.5679 ZMK | 1.761 IDR = | 1 ZMK | 2024-11-06 |
| 1 IDR = | 0.5712 ZMK | 1.7506 IDR = | 1 ZMK | 2024-11-05 |
| 1 IDR = | 0.571 ZMK | 1.7512 IDR = | 1 ZMK | 2024-11-04 |
| 1 IDR = | 0.5679 ZMK | 1.7608 IDR = | 1 ZMK | 2024-11-03 |
| 1 IDR = | 0.5679 ZMK | 1.7608 IDR = | 1 ZMK | 2024-11-02 |
| 1 IDR = | 0.5713 ZMK | 1.7503 IDR = | 1 ZMK | 2024-11-01 |
| 1 IDR = | 0.5729 ZMK | 1.7455 IDR = | 1 ZMK | 2024-10-31 |
| 1 IDR = | 0.5749 ZMK | 1.7393 IDR = | 1 ZMK | 2024-10-30 |
| 1 IDR = | 0.5707 ZMK | 1.7521 IDR = | 1 ZMK | 2024-10-29 |
| 1 IDR = | 0.5723 ZMK | 1.7474 IDR = | 1 ZMK | 2024-10-28 |
| 1 IDR = | 0.5735 ZMK | 1.7437 IDR = | 1 ZMK | 2024-10-27 |
| 1 IDR = | 0.5735 ZMK | 1.7437 IDR = | 1 ZMK | 2024-10-26 |
| 1 IDR = | 0.5743 ZMK | 1.7412 IDR = | 1 ZMK | 2024-10-25 |
| 1 IDR = | 0.5786 ZMK | 1.7282 IDR = | 1 ZMK | 2024-10-24 |
| 1 IDR = | 0.5763 ZMK | 1.7353 IDR = | 1 ZMK | 2024-10-23 |
| 1 IDR = | 0.5784 ZMK | 1.729 IDR = | 1 ZMK | 2024-10-22 |
| 1 IDR = | 0.5804 ZMK | 1.723 IDR = | 1 ZMK | 2024-10-21 |
| 1 IDR = | 0.5817 ZMK | 1.7191 IDR = | 1 ZMK | 2024-10-20 |
| 1 IDR = | 0.5817 ZMK | 1.7191 IDR = | 1 ZMK | 2024-10-19 |
| 1 IDR = | 0.581 ZMK | 1.7212 IDR = | 1 ZMK | 2024-10-18 |
| 1 IDR = | 0.5798 ZMK | 1.7246 IDR = | 1 ZMK | 2024-10-17 |
| 1 IDR = | 0.5803 ZMK | 1.7231 IDR = | 1 ZMK | 2024-10-16 |
| 1 IDR = | 0.5798 ZMK | 1.7248 IDR = | 1 ZMK | 2024-10-15 |
| 1 IDR = | 0.5773 ZMK | 1.7321 IDR = | 1 ZMK | 2024-10-14 |
| 1 IDR = | 0.5781 ZMK | 1.7297 IDR = | 1 ZMK | 2024-10-13 |
| 1 IDR = | 0.5781 ZMK | 1.7297 IDR = | 1 ZMK | 2024-10-12 |
| 1 IDR = | 0.5775 ZMK | 1.7316 IDR = | 1 ZMK | 2024-10-11 |
| 1 IDR = | 0.5734 ZMK | 1.7439 IDR = | 1 ZMK | 2024-10-10 |
| 1 IDR = | 0.576 ZMK | 1.736 IDR = | 1 ZMK | 2024-10-09 |
| 1 IDR = | 0.5751 ZMK | 1.7389 IDR = | 1 ZMK | 2024-10-08 |
| 1 IDR = | 0.5717 ZMK | 1.7491 IDR = | 1 ZMK | 2024-10-07 |
| 1 IDR = | 0.5744 ZMK | 1.7409 IDR = | 1 ZMK | 2024-10-06 |
| 1 IDR = | 0.5744 ZMK | 1.7409 IDR = | 1 ZMK | 2024-10-05 |
| 1 IDR = | 0.5786 ZMK | 1.7284 IDR = | 1 ZMK | 2024-10-04 |
| 1 IDR = | 0.5827 ZMK | 1.7162 IDR = | 1 ZMK | 2024-10-03 |
| 1 IDR = | 0.5891 ZMK | 1.6976 IDR = | 1 ZMK | 2024-10-02 |
| 1 IDR = | 0.5921 ZMK | 1.689 IDR = | 1 ZMK | 2024-10-01 |
| 1 IDR = | 0.5938 ZMK | 1.6841 IDR = | 1 ZMK | 2024-09-30 |
| 1 IDR = | 0.5951 ZMK | 1.6803 IDR = | 1 ZMK | 2024-09-29 |
| 1 IDR = | 0.5951 ZMK | 1.6803 IDR = | 1 ZMK | 2024-09-28 |
| 1 IDR = | 0.5959 ZMK | 1.6782 IDR = | 1 ZMK | 2024-09-27 |
| 1 IDR = | 0.5952 ZMK | 1.6801 IDR = | 1 ZMK | 2024-09-26 |
| 1 IDR = | 0.5958 ZMK | 1.6784 IDR = | 1 ZMK | 2024-09-25 |
| 1 IDR = | 0.5934 ZMK | 1.6852 IDR = | 1 ZMK | 2024-09-24 |
| 1 IDR = | 0.5923 ZMK | 1.6883 IDR = | 1 ZMK | 2024-09-23 |
| 1 IDR = | 0.5937 ZMK | 1.6843 IDR = | 1 ZMK | 2024-09-22 |
| 1 IDR = | 0.5937 ZMK | 1.6843 IDR = | 1 ZMK | 2024-09-21 |
| 1 IDR = | 0.5933 ZMK | 1.6855 IDR = | 1 ZMK | 2024-09-20 |
| 1 IDR = | 0.5932 ZMK | 1.6859 IDR = | 1 ZMK | 2024-09-19 |
| 1 IDR = | 0.5875 ZMK | 1.702 IDR = | 1 ZMK | 2024-09-18 |
| 1 IDR = | 0.5872 ZMK | 1.703 IDR = | 1 ZMK | 2024-09-17 |
| 1 IDR = | 0.585 ZMK | 1.7094 IDR = | 1 ZMK | 2024-09-16 |
| 1 IDR = | 0.584 ZMK | 1.7122 IDR = | 1 ZMK | 2024-09-15 |
| 1 IDR = | 0.584 ZMK | 1.7122 IDR = | 1 ZMK | 2024-09-14 |
| 1 IDR = | 0.586 ZMK | 1.7066 IDR = | 1 ZMK | 2024-09-13 |
| 1 IDR = | 0.5825 ZMK | 1.7167 IDR = | 1 ZMK | 2024-09-12 |
| 1 IDR = | 0.584 ZMK | 1.7122 IDR = | 1 ZMK | 2024-09-11 |
| 1 IDR = | 0.5825 ZMK | 1.7167 IDR = | 1 ZMK | 2024-09-10 |
| 1 IDR = | 0.5818 ZMK | 1.7189 IDR = | 1 ZMK | 2024-09-09 |
| 1 IDR = | 0.5823 ZMK | 1.7174 IDR = | 1 ZMK | 2024-09-08 |
| 1 IDR = | 0.5823 ZMK | 1.7174 IDR = | 1 ZMK | 2024-09-07 |
| 1 IDR = | 0.5846 ZMK | 1.7107 IDR = | 1 ZMK | 2024-09-06 |
| 1 IDR = | 0.5841 ZMK | 1.7121 IDR = | 1 ZMK | 2024-09-05 |
| 1 IDR = | 0.581 ZMK | 1.7211 IDR = | 1 ZMK | 2024-09-04 |
| 1 IDR = | 0.5782 ZMK | 1.7295 IDR = | 1 ZMK | 2024-09-03 |
| 1 IDR = | 0.5793 ZMK | 1.7263 IDR = | 1 ZMK | 2024-09-02 |
| 1 IDR = | 0.5795 ZMK | 1.7256 IDR = | 1 ZMK | 2024-09-01 |
| 1 IDR = | 0.5795 ZMK | 1.7256 IDR = | 1 ZMK | 2024-08-31 |
| 1 IDR = | 0.5812 ZMK | 1.7207 IDR = | 1 ZMK | 2024-08-30 |
| 1 IDR = | 0.5842 ZMK | 1.7117 IDR = | 1 ZMK | 2024-08-29 |
| 1 IDR = | 0.584 ZMK | 1.7122 IDR = | 1 ZMK | 2024-08-28 |
| 1 IDR = | 0.5796 ZMK | 1.7254 IDR = | 1 ZMK | 2024-08-27 |
| 1 IDR = | 0.5825 ZMK | 1.7167 IDR = | 1 ZMK | 2024-08-26 |
| 1 IDR = | 0.5844 ZMK | 1.711 IDR = | 1 ZMK | 2024-08-25 |
| 1 IDR = | 0.5844 ZMK | 1.711 IDR = | 1 ZMK | 2024-08-24 |
| 1 IDR = | 0.5787 ZMK | 1.728 IDR = | 1 ZMK | 2024-08-23 |
| 1 IDR = | 0.5739 ZMK | 1.7424 IDR = | 1 ZMK | 2024-08-22 |
| 1 IDR = | 0.5802 ZMK | 1.7236 IDR = | 1 ZMK | 2024-08-21 |
| 1 IDR = | 0.5824 ZMK | 1.7171 IDR = | 1 ZMK | 2024-08-20 |
| 1 IDR = | 0.5776 ZMK | 1.7312 IDR = | 1 ZMK | 2024-08-19 |
| 1 IDR = | 0.5734 ZMK | 1.744 IDR = | 1 ZMK | 2024-08-18 |
| 1 IDR = | 0.5734 ZMK | 1.744 IDR = | 1 ZMK | 2024-08-17 |
| 1 IDR = | 0.5733 ZMK | 1.7443 IDR = | 1 ZMK | 2024-08-16 |
| 1 IDR = | 0.5727 ZMK | 1.7462 IDR = | 1 ZMK | 2024-08-15 |
| 1 IDR = | 0.5757 ZMK | 1.737 IDR = | 1 ZMK | 2024-08-14 |
| 1 IDR = | 0.5681 ZMK | 1.7603 IDR = | 1 ZMK | 2024-08-13 |
| 1 IDR = | 0.5638 ZMK | 1.7736 IDR = | 1 ZMK | 2024-08-12 |
| 1 IDR = | 0.5643 ZMK | 1.772 IDR = | 1 ZMK | 2024-08-11 |
| 1 IDR = | 0.5643 ZMK | 1.772 IDR = | 1 ZMK | 2024-08-10 |
| 1 IDR = | 0.5642 ZMK | 1.7723 IDR = | 1 ZMK | 2024-08-09 |
| 1 IDR = | 0.5653 ZMK | 1.7688 IDR = | 1 ZMK | 2024-08-08 |
| 1 IDR = | 0.5605 ZMK | 1.784 IDR = | 1 ZMK | 2024-08-07 |
| 1 IDR = | 0.5564 ZMK | 1.7973 IDR = | 1 ZMK | 2024-08-06 |
| 1 IDR = | 0.5563 ZMK | 1.7977 IDR = | 1 ZMK | 2024-08-05 |
| 1 IDR = | 0.5565 ZMK | 1.7971 IDR = | 1 ZMK | 2024-08-04 |
| 1 IDR = | 0.5565 ZMK | 1.7971 IDR = | 1 ZMK | 2024-08-03 |
| 1 IDR = | 0.5562 ZMK | 1.7978 IDR = | 1 ZMK | 2024-08-02 |
| 1 IDR = | 0.5533 ZMK | 1.8072 IDR = | 1 ZMK | 2024-08-01 |
| 1 IDR = | 0.5525 ZMK | 1.8098 IDR = | 1 ZMK | 2024-07-31 |
| 1 IDR = | 0.5512 ZMK | 1.8141 IDR = | 1 ZMK | 2024-07-30 |
| 1 IDR = | 0.553 ZMK | 1.8084 IDR = | 1 ZMK | 2024-07-29 |
| 1 IDR = | 0.5521 ZMK | 1.8113 IDR = | 1 ZMK | 2024-07-28 |
| 1 IDR = | 0.5521 ZMK | 1.8113 IDR = | 1 ZMK | 2024-07-27 |
| 1 IDR = | 0.5523 ZMK | 1.8106 IDR = | 1 ZMK | 2024-07-26 |
| 1 IDR = | 0.5534 ZMK | 1.8069 IDR = | 1 ZMK | 2024-07-25 |
| 1 IDR = | 0.5541 ZMK | 1.8046 IDR = | 1 ZMK | 2024-07-24 |
| 1 IDR = | 0.555 ZMK | 1.8018 IDR = | 1 ZMK | 2024-07-23 |
| 1 IDR = | 0.5547 ZMK | 1.8027 IDR = | 1 ZMK | 2024-07-22 |
| 1 IDR = | 0.5552 ZMK | 1.8012 IDR = | 1 ZMK | 2024-07-21 |
| 1 IDR = | 0.5552 ZMK | 1.8012 IDR = | 1 ZMK | 2024-07-20 |
| 1 IDR = | 0.5556 ZMK | 1.7998 IDR = | 1 ZMK | 2024-07-19 |
| 1 IDR = | 0.5567 ZMK | 1.7963 IDR = | 1 ZMK | 2024-07-18 |
| 1 IDR = | 0.5588 ZMK | 1.7896 IDR = | 1 ZMK | 2024-07-17 |
| 1 IDR = | 0.5566 ZMK | 1.7967 IDR = | 1 ZMK | 2024-07-16 |
| 1 IDR = | 0.5566 ZMK | 1.7968 IDR = | 1 ZMK | 2024-07-15 |
| 1 IDR = | 0.5586 ZMK | 1.7903 IDR = | 1 ZMK | 2024-07-14 |
| 1 IDR = | 0.5586 ZMK | 1.7903 IDR = | 1 ZMK | 2024-07-13 |
| 1 IDR = | 0.5592 ZMK | 1.7883 IDR = | 1 ZMK | 2024-07-12 |
| 1 IDR = | 0.5568 ZMK | 1.7959 IDR = | 1 ZMK | 2024-07-11 |
| 1 IDR = | 0.5542 ZMK | 1.8044 IDR = | 1 ZMK | 2024-07-10 |
| 1 IDR = | 0.5536 ZMK | 1.8065 IDR = | 1 ZMK | 2024-07-09 |
| 1 IDR = | 0.5529 ZMK | 1.8085 IDR = | 1 ZMK | 2024-07-08 |
| 1 IDR = | 0.5539 ZMK | 1.8055 IDR = | 1 ZMK | 2024-07-07 |
| 1 IDR = | 0.5539 ZMK | 1.8055 IDR = | 1 ZMK | 2024-07-06 |
| 1 IDR = | 0.5526 ZMK | 1.8097 IDR = | 1 ZMK | 2024-07-05 |
| 1 IDR = | 0.5515 ZMK | 1.8133 IDR = | 1 ZMK | 2024-07-04 |
| 1 IDR = | 0.5496 ZMK | 1.8197 IDR = | 1 ZMK | 2024-07-03 |
| 1 IDR = | 0.5491 ZMK | 1.821 IDR = | 1 ZMK | 2024-07-02 |
| 1 IDR = | 0.5507 ZMK | 1.8157 IDR = | 1 ZMK | 2024-07-01 |
| 1 IDR = | 0.5505 ZMK | 1.8165 IDR = | 1 ZMK | 2024-06-30 |
| 1 IDR = | 0.5505 ZMK | 1.8165 IDR = | 1 ZMK | 2024-06-29 |
| 1 IDR = | 0.5509 ZMK | 1.8152 IDR = | 1 ZMK | 2024-06-28 |
| 1 IDR = | 0.549 ZMK | 1.8215 IDR = | 1 ZMK | 2024-06-27 |
| 1 IDR = | 0.5481 ZMK | 1.8245 IDR = | 1 ZMK | 2024-06-26 |
| 1 IDR = | 0.5491 ZMK | 1.8211 IDR = | 1 ZMK | 2024-06-25 |
| 1 IDR = | 0.549 ZMK | 1.8216 IDR = | 1 ZMK | 2024-06-24 |
| 1 IDR = | 0.5463 ZMK | 1.8306 IDR = | 1 ZMK | 2024-06-23 |
| 1 IDR = | 0.5463 ZMK | 1.8306 IDR = | 1 ZMK | 2024-06-22 |
| 1 IDR = | 0.5467 ZMK | 1.8292 IDR = | 1 ZMK | 2024-06-21 |
| 1 IDR = | 0.5458 ZMK | 1.8322 IDR = | 1 ZMK | 2024-06-20 |
| 1 IDR = | 0.55 ZMK | 1.8182 IDR = | 1 ZMK | 2024-06-19 |
| 1 IDR = | 0.5486 ZMK | 1.8228 IDR = | 1 ZMK | 2024-06-18 |
| 1 IDR = | 0.5469 ZMK | 1.8283 IDR = | 1 ZMK | 2024-06-17 |
| 1 IDR = | 0.546 ZMK | 1.8316 IDR = | 1 ZMK | 2024-06-16 |
| 1 IDR = | 0.546 ZMK | 1.8316 IDR = | 1 ZMK | 2024-06-15 |
| 1 IDR = | 0.5465 ZMK | 1.8297 IDR = | 1 ZMK | 2024-06-14 |
| 1 IDR = | 0.5532 ZMK | 1.8076 IDR = | 1 ZMK | 2024-06-13 |
| 1 IDR = | 0.5521 ZMK | 1.8114 IDR = | 1 ZMK | 2024-06-12 |
| 1 IDR = | 0.5516 ZMK | 1.813 IDR = | 1 ZMK | 2024-06-11 |
| 1 IDR = | 0.5524 ZMK | 1.8104 IDR = | 1 ZMK | 2024-06-10 |
| 1 IDR = | 0.553 ZMK | 1.8083 IDR = | 1 ZMK | 2024-06-09 |
| 1 IDR = | 0.553 ZMK | 1.8083 IDR = | 1 ZMK | 2024-06-08 |
| 1 IDR = | 0.5555 ZMK | 1.8003 IDR = | 1 ZMK | 2024-06-07 |
| 1 IDR = | 0.5539 ZMK | 1.8054 IDR = | 1 ZMK | 2024-06-06 |
| 1 IDR = | 0.552 ZMK | 1.8117 IDR = | 1 ZMK | 2024-06-05 |
| 1 IDR = | 0.5533 ZMK | 1.8075 IDR = | 1 ZMK | 2024-06-04 |
| 1 IDR = | 0.5547 ZMK | 1.8028 IDR = | 1 ZMK | 2024-06-03 |
| 1 IDR = | 0.5537 ZMK | 1.8059 IDR = | 1 ZMK | 2024-06-02 |
| 1 IDR = | 0.5537 ZMK | 1.8059 IDR = | 1 ZMK | 2024-06-01 |
| 1 IDR = | 0.5535 ZMK | 1.8067 IDR = | 1 ZMK | 2024-05-31 |
| 1 IDR = | 0.554 ZMK | 1.8051 IDR = | 1 ZMK | 2024-05-30 |
| 1 IDR = | 0.5563 ZMK | 1.7977 IDR = | 1 ZMK | 2024-05-29 |
| 1 IDR = | 0.5597 ZMK | 1.7868 IDR = | 1 ZMK | 2024-05-28 |
| 1 IDR = | 0.56 ZMK | 1.7859 IDR = | 1 ZMK | 2024-05-27 |
| 1 IDR = | 0.561 ZMK | 1.7825 IDR = | 1 ZMK | 2024-05-26 |
| 1 IDR = | 0.561 ZMK | 1.7825 IDR = | 1 ZMK | 2024-05-25 |
| 1 IDR = | 0.5604 ZMK | 1.7843 IDR = | 1 ZMK | 2024-05-24 |
| 1 IDR = | 0.5605 ZMK | 1.7842 IDR = | 1 ZMK | 2024-05-23 |
| 1 IDR = | 0.5611 ZMK | 1.7823 IDR = | 1 ZMK | 2024-05-22 |
| 1 IDR = | 0.5629 ZMK | 1.7764 IDR = | 1 ZMK | 2024-05-21 |
| 1 IDR = | 0.563 ZMK | 1.7763 IDR = | 1 ZMK | 2024-05-20 |
| 1 IDR = | 0.5638 ZMK | 1.7736 IDR = | 1 ZMK | 2024-05-19 |
| 1 IDR = | 0.5638 ZMK | 1.7736 IDR = | 1 ZMK | 2024-05-18 |
| 1 IDR = | 0.5634 ZMK | 1.7749 IDR = | 1 ZMK | 2024-05-17 |
| 1 IDR = | 0.5663 ZMK | 1.7658 IDR = | 1 ZMK | 2024-05-16 |
| 1 IDR = | 0.5624 ZMK | 1.7781 IDR = | 1 ZMK | 2024-05-15 |
| 1 IDR = | 0.5587 ZMK | 1.7898 IDR = | 1 ZMK | 2024-05-14 |
| 1 IDR = | 0.5596 ZMK | 1.7871 IDR = | 1 ZMK | 2024-05-13 |
| 1 IDR = | 0.5606 ZMK | 1.7837 IDR = | 1 ZMK | 2024-05-12 |
| 1 IDR = | 0.5606 ZMK | 1.7837 IDR = | 1 ZMK | 2024-05-11 |
| 1 IDR = | 0.561 ZMK | 1.7824 IDR = | 1 ZMK | 2024-05-10 |
| 1 IDR = | 0.56 ZMK | 1.7856 IDR = | 1 ZMK | 2024-05-09 |
| 1 IDR = | 0.5609 ZMK | 1.7829 IDR = | 1 ZMK | 2024-05-08 |
| 1 IDR = | 0.5601 ZMK | 1.7854 IDR = | 1 ZMK | 2024-05-07 |
| 1 IDR = | 0.5617 ZMK | 1.7803 IDR = | 1 ZMK | 2024-05-06 |
| 1 IDR = | 0.5637 ZMK | 1.7741 IDR = | 1 ZMK | 2024-05-05 |
| 1 IDR = | 0.5637 ZMK | 1.7741 IDR = | 1 ZMK | 2024-05-04 |
| 1 IDR = | 0.5608 ZMK | 1.7832 IDR = | 1 ZMK | 2024-05-03 |
| 1 IDR = | 0.5562 ZMK | 1.798 IDR = | 1 ZMK | 2024-05-02 |
| 1 IDR = | 0.5539 ZMK | 1.8053 IDR = | 1 ZMK | 2024-05-01 |
| 1 IDR = | 0.5547 ZMK | 1.8028 IDR = | 1 ZMK | 2024-04-30 |
| 1 IDR = | 0.5544 ZMK | 1.8036 IDR = | 1 ZMK | 2024-04-29 |
| 1 IDR = | 0.5542 ZMK | 1.8043 IDR = | 1 ZMK | 2024-04-28 |
| 1 IDR = | 0.5542 ZMK | 1.8043 IDR = | 1 ZMK | 2024-04-27 |
| 1 IDR = | 0.5539 ZMK | 1.8055 IDR = | 1 ZMK | 2024-04-26 |
| 1 IDR = | 0.5569 ZMK | 1.7958 IDR = | 1 ZMK | 2024-04-25 |
| 1 IDR = | 0.5569 ZMK | 1.7956 IDR = | 1 ZMK | 2024-04-24 |
| 1 IDR = | 0.5553 ZMK | 1.8007 IDR = | 1 ZMK | 2024-04-23 |
| 1 IDR = | 0.554 ZMK | 1.8049 IDR = | 1 ZMK | 2024-04-22 |
| 1 IDR = | 0.555 ZMK | 1.8018 IDR = | 1 ZMK | 2024-04-21 |
| 1 IDR = | 0.555 ZMK | 1.8018 IDR = | 1 ZMK | 2024-04-20 |
| 1 IDR = | 0.5532 ZMK | 1.8076 IDR = | 1 ZMK | 2024-04-19 |
| 1 IDR = | 0.556 ZMK | 1.7986 IDR = | 1 ZMK | 2024-04-18 |
| 1 IDR = | 0.5544 ZMK | 1.8036 IDR = | 1 ZMK | 2024-04-17 |
| 1 IDR = | 0.5554 ZMK | 1.8004 IDR = | 1 ZMK | 2024-04-16 |
| 1 IDR = | 0.5604 ZMK | 1.7845 IDR = | 1 ZMK | 2024-04-15 |
| 1 IDR = | 0.5585 ZMK | 1.7906 IDR = | 1 ZMK | 2024-04-14 |
| 1 IDR = | 0.5585 ZMK | 1.7906 IDR = | 1 ZMK | 2024-04-13 |
| 1 IDR = | 0.5583 ZMK | 1.7912 IDR = | 1 ZMK | 2024-04-12 |
| 1 IDR = | 0.5623 ZMK | 1.7784 IDR = | 1 ZMK | 2024-04-11 |
| 1 IDR = | 0.5681 ZMK | 1.7603 IDR = | 1 ZMK | 2024-04-10 |
| 1 IDR = | 0.5666 ZMK | 1.765 IDR = | 1 ZMK | 2024-04-09 |
| 1 IDR = | 0.5655 ZMK | 1.7683 IDR = | 1 ZMK | 2024-04-08 |
| 1 IDR = | 0.5665 ZMK | 1.7651 IDR = | 1 ZMK | 2024-04-07 |
| 1 IDR = | 0.5665 ZMK | 1.7651 IDR = | 1 ZMK | 2024-04-06 |
| 1 IDR = | 0.5677 ZMK | 1.7616 IDR = | 1 ZMK | 2024-04-05 |
| 1 IDR = | 0.5673 ZMK | 1.7626 IDR = | 1 ZMK | 2024-04-04 |
| 1 IDR = | 0.5649 ZMK | 1.7703 IDR = | 1 ZMK | 2024-04-03 |
| 1 IDR = | 0.5663 ZMK | 1.766 IDR = | 1 ZMK | 2024-04-02 |
| 1 IDR = | 0.5663 ZMK | 1.766 IDR = | 1 ZMK | 2024-04-01 |
| 1 IDR = | 0.5668 ZMK | 1.7642 IDR = | 1 ZMK | 2024-03-31 |
| 1 IDR = | 0.5668 ZMK | 1.7642 IDR = | 1 ZMK | 2024-03-30 |
| 1 IDR = | 0.5663 ZMK | 1.7659 IDR = | 1 ZMK | 2024-03-29 |
| 1 IDR = | 0.5671 ZMK | 1.7632 IDR = | 1 ZMK | 2024-03-28 |
| 1 IDR = | 0.5664 ZMK | 1.7654 IDR = | 1 ZMK | 2024-03-27 |
| 1 IDR = | 0.5698 ZMK | 1.755 IDR = | 1 ZMK | 2024-03-26 |
| 1 IDR = | 0.5698 ZMK | 1.7551 IDR = | 1 ZMK | 2024-03-25 |
| 1 IDR = | 0.5692 ZMK | 1.7569 IDR = | 1 ZMK | 2024-03-24 |
| 1 IDR = | 0.5692 ZMK | 1.7569 IDR = | 1 ZMK | 2024-03-23 |
| 1 IDR = | 0.5698 ZMK | 1.7549 IDR = | 1 ZMK | 2024-03-22 |
| 1 IDR = | 0.5744 ZMK | 1.7411 IDR = | 1 ZMK | 2024-03-21 |
| 1 IDR = | 0.5717 ZMK | 1.7493 IDR = | 1 ZMK | 2024-03-20 |
| 1 IDR = | 0.5719 ZMK | 1.7487 IDR = | 1 ZMK | 2024-03-19 |
| 1 IDR = | 0.5729 ZMK | 1.7456 IDR = | 1 ZMK | 2024-03-18 |
| 1 IDR = | 0.5753 ZMK | 1.7383 IDR = | 1 ZMK | 2024-03-17 |
| 1 IDR = | 0.5753 ZMK | 1.7383 IDR = | 1 ZMK | 2024-03-16 |
| 1 IDR = | 0.5762 ZMK | 1.7356 IDR = | 1 ZMK | 2024-03-15 |
| 1 IDR = | 0.5777 ZMK | 1.7311 IDR = | 1 ZMK | 2024-03-14 |
| 1 IDR = | 0.5779 ZMK | 1.7305 IDR = | 1 ZMK | 2024-03-13 |
| 1 IDR = | 0.5807 ZMK | 1.722 IDR = | 1 ZMK | 2024-03-12 |
| 1 IDR = | 0.5806 ZMK | 1.7222 IDR = | 1 ZMK | 2024-03-11 |
| 1 IDR = | 0.5792 ZMK | 1.7266 IDR = | 1 ZMK | 2024-03-10 |
| 1 IDR = | 0.5792 ZMK | 1.7266 IDR = | 1 ZMK | 2024-03-09 |
| 1 IDR = | 0.5784 ZMK | 1.7289 IDR = | 1 ZMK | 2024-03-08 |
| 1 IDR = | 0.5754 ZMK | 1.7378 IDR = | 1 ZMK | 2024-03-07 |
| 1 IDR = | 0.5727 ZMK | 1.7461 IDR = | 1 ZMK | 2024-03-06 |
| 1 IDR = | 0.5711 ZMK | 1.7509 IDR = | 1 ZMK | 2024-03-05 |
| 1 IDR = | 0.572 ZMK | 1.7482 IDR = | 1 ZMK | 2024-03-04 |
| 1 IDR = | 0.5733 ZMK | 1.7444 IDR = | 1 ZMK | 2024-03-03 |
| 1 IDR = | 0.5733 ZMK | 1.7444 IDR = | 1 ZMK | 2024-03-02 |
| 1 IDR = | 0.5729 ZMK | 1.7455 IDR = | 1 ZMK | 2024-03-01 |
| 1 IDR = | 0.5725 ZMK | 1.7468 IDR = | 1 ZMK | 2024-02-29 |
| 1 IDR = | 0.5728 ZMK | 1.7457 IDR = | 1 ZMK | 2024-02-28 |
| 1 IDR = | 0.5753 ZMK | 1.7383 IDR = | 1 ZMK | 2024-02-27 |
| 1 IDR = | 0.5753 ZMK | 1.7382 IDR = | 1 ZMK | 2024-02-26 |
| 1 IDR = | 0.5772 ZMK | 1.7325 IDR = | 1 ZMK | 2024-02-25 |
| 1 IDR = | 0.5772 ZMK | 1.7325 IDR = | 1 ZMK | 2024-02-24 |
| 1 IDR = | 0.5764 ZMK | 1.7349 IDR = | 1 ZMK | 2024-02-23 |
| 1 IDR = | 0.5776 ZMK | 1.7314 IDR = | 1 ZMK | 2024-02-22 |
| 1 IDR = | 0.5757 ZMK | 1.737 IDR = | 1 ZMK | 2024-02-21 |
| 1 IDR = | 0.5748 ZMK | 1.7396 IDR = | 1 ZMK | 2024-02-20 |
| 1 IDR = | 0.5753 ZMK | 1.7383 IDR = | 1 ZMK | 2024-02-19 |
| 1 IDR = | 0.575 ZMK | 1.7393 IDR = | 1 ZMK | 2024-02-18 |
| 1 IDR = | 0.575 ZMK | 1.7393 IDR = | 1 ZMK | 2024-02-17 |
| 1 IDR = | 0.5759 ZMK | 1.7363 IDR = | 1 ZMK | 2024-02-16 |
| 1 IDR = | 0.5762 ZMK | 1.7354 IDR = | 1 ZMK | 2024-02-15 |
| 1 IDR = | 0.5755 ZMK | 1.7377 IDR = | 1 ZMK | 2024-02-14 |
| 1 IDR = | 0.5752 ZMK | 1.7384 IDR = | 1 ZMK | 2024-02-13 |
| 1 IDR = | 0.5776 ZMK | 1.7314 IDR = | 1 ZMK | 2024-02-12 |
| 1 IDR = | 0.5766 ZMK | 1.7344 IDR = | 1 ZMK | 2024-02-11 |
| 1 IDR = | 0.5766 ZMK | 1.7344 IDR = | 1 ZMK | 2024-02-10 |
| 1 IDR = | 0.5756 ZMK | 1.7372 IDR = | 1 ZMK | 2024-02-09 |
| 1 IDR = | 0.5749 ZMK | 1.7393 IDR = | 1 ZMK | 2024-02-08 |
| 1 IDR = | 0.5745 ZMK | 1.7408 IDR = | 1 ZMK | 2024-02-07 |
| 1 IDR = | 0.5705 ZMK | 1.7527 IDR = | 1 ZMK | 2024-02-06 |
| 1 IDR = | 0.5722 ZMK | 1.7475 IDR = | 1 ZMK | 2024-02-05 |
| 1 IDR = | 0.5722 ZMK | 1.7477 IDR = | 1 ZMK | 2024-02-04 |
| 1 IDR = | 0.5722 ZMK | 1.7477 IDR = | 1 ZMK | 2024-02-03 |
| 1 IDR = | 0.576 ZMK | 1.7361 IDR = | 1 ZMK | 2024-02-02 |
| 1 IDR = | 0.5712 ZMK | 1.7506 IDR = | 1 ZMK | 2024-02-01 |
| 1 IDR = | 0.5713 ZMK | 1.7503 IDR = | 1 ZMK | 2024-01-31 |
| 1 IDR = | 0.5698 ZMK | 1.7549 IDR = | 1 ZMK | 2024-01-30 |
| 1 IDR = | 0.5688 ZMK | 1.758 IDR = | 1 ZMK | 2024-01-29 |
| 1 IDR = | 0.5706 ZMK | 1.7526 IDR = | 1 ZMK | 2024-01-28 |
| 1 IDR = | 0.5706 ZMK | 1.7526 IDR = | 1 ZMK | 2024-01-27 |
| 1 IDR = | 0.5716 ZMK | 1.7496 IDR = | 1 ZMK | 2024-01-26 |
| 1 IDR = | 0.5686 ZMK | 1.7586 IDR = | 1 ZMK | 2024-01-25 |
| 1 IDR = | 0.5731 ZMK | 1.7448 IDR = | 1 ZMK | 2024-01-24 |
| 1 IDR = | 0.575 ZMK | 1.7392 IDR = | 1 ZMK | 2024-01-23 |
| 1 IDR = | 0.5763 ZMK | 1.7353 IDR = | 1 ZMK | 2024-01-22 |
| 1 IDR = | 0.5763 ZMK | 1.7353 IDR = | 1 ZMK | 2024-01-21 |
| 1 IDR = | 0.5763 ZMK | 1.7353 IDR = | 1 ZMK | 2024-01-20 |
| 1 IDR = | 0.5765 ZMK | 1.7346 IDR = | 1 ZMK | 2024-01-19 |
| 1 IDR = | 0.5759 ZMK | 1.7364 IDR = | 1 ZMK | 2024-01-18 |
| 1 IDR = | 0.5761 ZMK | 1.7359 IDR = | 1 ZMK | 2024-01-17 |
| 1 IDR = | 0.5787 ZMK | 1.7282 IDR = | 1 ZMK | 2024-01-16 |
| 1 IDR = | 0.5791 ZMK | 1.7269 IDR = | 1 ZMK | 2024-01-15 |
| 1 IDR = | 0.5793 ZMK | 1.7262 IDR = | 1 ZMK | 2024-01-14 |
| 1 IDR = | 0.5793 ZMK | 1.7262 IDR = | 1 ZMK | 2024-01-13 |
| 1 IDR = | 0.5787 ZMK | 1.7282 IDR = | 1 ZMK | 2024-01-12 |
| 1 IDR = | 0.5784 ZMK | 1.729 IDR = | 1 ZMK | 2024-01-11 |
| 1 IDR = | 0.5794 ZMK | 1.7258 IDR = | 1 ZMK | 2024-01-10 |
| 1 IDR = | 0.5806 ZMK | 1.7222 IDR = | 1 ZMK | 2024-01-09 |
| 1 IDR = | 0.5806 ZMK | 1.7223 IDR = | 1 ZMK | 2024-01-08 |
| 1 IDR = | 0.5806 ZMK | 1.7224 IDR = | 1 ZMK | 2024-01-07 |
| 1 IDR = | 0.5806 ZMK | 1.7224 IDR = | 1 ZMK | 2024-01-06 |
| 1 IDR = | 0.5802 ZMK | 1.7234 IDR = | 1 ZMK | 2024-01-05 |
| 1 IDR = | 0.5786 ZMK | 1.7283 IDR = | 1 ZMK | 2024-01-04 |
| 1 IDR = | 0.5807 ZMK | 1.722 IDR = | 1 ZMK | 2024-01-03 |
| 1 IDR = | 0.5849 ZMK | 1.7098 IDR = | 1 ZMK | 2024-01-02 |
| 1 IDR = | 0.5849 ZMK | 1.7098 IDR = | 1 ZMK | 2024-01-01 |
| 1 IDR = | 0.5849 ZMK | 1.7098 IDR = | 1 ZMK | 2023-12-31 |
| 1 IDR = | 0.5849 ZMK | 1.7098 IDR = | 1 ZMK | 2023-12-30 |
| 1 IDR = | 0.58 ZMK | 1.7241 IDR = | 1 ZMK | 2023-12-29 |
| 1 IDR = | 0.5853 ZMK | 1.7086 IDR = | 1 ZMK | 2023-12-28 |
| 1 IDR = | 0.5842 ZMK | 1.7117 IDR = | 1 ZMK | 2023-12-27 |
| 1 IDR = | 0.582 ZMK | 1.7183 IDR = | 1 ZMK | 2023-12-26 |
| 1 IDR = | 0.582 ZMK | 1.7183 IDR = | 1 ZMK | 2023-12-25 |
| 1 IDR = | 0.582 ZMK | 1.7183 IDR = | 1 ZMK | 2023-12-24 |
| 1 IDR = | 0.582 ZMK | 1.7183 IDR = | 1 ZMK | 2023-12-23 |
| 1 IDR = | 0.5828 ZMK | 1.7159 IDR = | 1 ZMK | 2023-12-22 |
| 1 IDR = | 0.5768 ZMK | 1.7337 IDR = | 1 ZMK | 2023-12-21 |
| 1 IDR = | 0.5821 ZMK | 1.7178 IDR = | 1 ZMK | 2023-12-20 |
| 1 IDR = | 0.5825 ZMK | 1.7167 IDR = | 1 ZMK | 2023-12-19 |
| 1 IDR = | 0.5796 ZMK | 1.7252 IDR = | 1 ZMK | 2023-12-18 |
| 1 IDR = | 0.5796 ZMK | 1.7252 IDR = | 1 ZMK | 2023-12-17 |
| 1 IDR = | 0.5796 ZMK | 1.7252 IDR = | 1 ZMK | 2023-12-16 |
| 1 IDR = | 0.5817 ZMK | 1.7192 IDR = | 1 ZMK | 2023-12-15 |
| 1 IDR = | 0.5859 ZMK | 1.7068 IDR = | 1 ZMK | 2023-12-14 |
| 1 IDR = | 0.578 ZMK | 1.73 IDR = | 1 ZMK | 2023-12-13 |
| 1 IDR = | 0.5753 ZMK | 1.7382 IDR = | 1 ZMK | 2023-12-12 |
| 1 IDR = | 0.5803 ZMK | 1.7231 IDR = | 1 ZMK | 2023-12-11 |
| 1 IDR = | 0.578 ZMK | 1.7301 IDR = | 1 ZMK | 2023-12-10 |
| 1 IDR = | 0.578 ZMK | 1.7301 IDR = | 1 ZMK | 2023-12-09 |
| 1 IDR = | 0.5805 ZMK | 1.7227 IDR = | 1 ZMK | 2023-12-08 |
| 1 IDR = | 0.5803 ZMK | 1.7233 IDR = | 1 ZMK | 2023-12-07 |
| 1 IDR = | 0.5821 ZMK | 1.7179 IDR = | 1 ZMK | 2023-12-06 |
| 1 IDR = | 0.5814 ZMK | 1.7199 IDR = | 1 ZMK | 2023-12-05 |
| 1 IDR = | 0.5813 ZMK | 1.7203 IDR = | 1 ZMK | 2023-12-04 |
| 1 IDR = | 0.5832 ZMK | 1.7146 IDR = | 1 ZMK | 2023-12-03 |
| 1 IDR = | 0.584 ZMK | 1.7123 IDR = | 1 ZMK | 2023-12-02 |
| 1 IDR = | 0.5787 ZMK | 1.7279 IDR = | 1 ZMK | 2023-12-01 |
| 1 IDR = | 0.5823 ZMK | 1.7174 IDR = | 1 ZMK | 2023-11-30 |
| 1 IDR = | 0.5863 ZMK | 1.7056 IDR = | 1 ZMK | 2023-11-29 |
| 1 IDR = | 0.5805 ZMK | 1.7226 IDR = | 1 ZMK | 2023-11-28 |
| 1 IDR = | 0.5795 ZMK | 1.7256 IDR = | 1 ZMK | 2023-11-27 |
| 1 IDR = | 0.5795 ZMK | 1.7256 IDR = | 1 ZMK | 2023-11-26 |
| 1 IDR = | 0.5795 ZMK | 1.7256 IDR = | 1 ZMK | 2023-11-25 |
| 1 IDR = | 0.5757 ZMK | 1.7369 IDR = | 1 ZMK | 2023-11-24 |