Last Year History for ILS/BDT
| ILS | BDT | ILS | BDT | Date |
|---|---|---|---|---|
| 1 ILS = | 33.9378 BDT | 0.0295 ILS = | 1 BDT | 2025-01-29 |
| 1 ILS = | 34.1994 BDT | 0.0292 ILS = | 1 BDT | 2025-01-28 |
| 1 ILS = | 33.8888 BDT | 0.0295 ILS = | 1 BDT | 2025-01-27 |
| 1 ILS = | 34.1354 BDT | 0.0293 ILS = | 1 BDT | 2025-01-26 |
| 1 ILS = | 34.0314 BDT | 0.0294 ILS = | 1 BDT | 2025-01-25 |
| 1 ILS = | 34.5538 BDT | 0.0289 ILS = | 1 BDT | 2025-01-23 |
| 1 ILS = | 34.2458 BDT | 0.0292 ILS = | 1 BDT | 2025-01-22 |
| 1 ILS = | 34.0601 BDT | 0.0294 ILS = | 1 BDT | 2025-01-21 |
| 1 ILS = | 34.1479 BDT | 0.0293 ILS = | 1 BDT | 2025-01-20 |
| 1 ILS = | 34.1002 BDT | 0.0293 ILS = | 1 BDT | 2025-01-19 |
| 1 ILS = | 33.6091 BDT | 0.0298 ILS = | 1 BDT | 2025-01-18 |
| 1 ILS = | 33.6346 BDT | 0.0297 ILS = | 1 BDT | 2025-01-17 |
| 1 ILS = | 33.6336 BDT | 0.0297 ILS = | 1 BDT | 2025-01-16 |
| 1 ILS = | 33.3616 BDT | 0.03 ILS = | 1 BDT | 2025-01-15 |
| 1 ILS = | 32.7453 BDT | 0.0305 ILS = | 1 BDT | 2025-01-13 |
| 1 ILS = | 33.1964 BDT | 0.0301 ILS = | 1 BDT | 2025-01-12 |
| 1 ILS = | 33.347 BDT | 0.03 ILS = | 1 BDT | 2025-01-11 |
| 1 ILS = | 33.2731 BDT | 0.0301 ILS = | 1 BDT | 2025-01-10 |
| 1 ILS = | 33.2697 BDT | 0.0301 ILS = | 1 BDT | 2025-01-09 |
| 1 ILS = | 33.5546 BDT | 0.0298 ILS = | 1 BDT | 2025-01-07 |
| 1 ILS = | 33.4231 BDT | 0.0299 ILS = | 1 BDT | 2025-01-06 |
| 1 ILS = | 33.2701 BDT | 0.0301 ILS = | 1 BDT | 2025-01-05 |
| 1 ILS = | 33.2001 BDT | 0.0301 ILS = | 1 BDT | 2025-01-04 |
| 1 ILS = | 33.3562 BDT | 0.03 ILS = | 1 BDT | 2025-01-03 |
| 1 ILS = | 33.5549 BDT | 0.0298 ILS = | 1 BDT | 2025-01-02 |
| 1 ILS = | 32.7505 BDT | 0.0305 ILS = | 1 BDT | 2025-01-01 |
| 1 ILS = | 32.71 BDT | 0.0306 ILS = | 1 BDT | 2024-12-31 |
| 1 ILS = | 32.7656 BDT | 0.0305 ILS = | 1 BDT | 2024-12-30 |
| 1 ILS = | 32.5647 BDT | 0.0307 ILS = | 1 BDT | 2024-12-29 |
| 1 ILS = | 32.4481 BDT | 0.0308 ILS = | 1 BDT | 2024-12-28 |
| 1 ILS = | 32.609 BDT | 0.0307 ILS = | 1 BDT | 2024-12-26 |
| 1 ILS = | 32.7621 BDT | 0.0305 ILS = | 1 BDT | 2024-12-25 |
| 1 ILS = | 32.504 BDT | 0.0308 ILS = | 1 BDT | 2024-12-24 |
| 1 ILS = | 32.7889 BDT | 0.0305 ILS = | 1 BDT | 2024-12-23 |
| 1 ILS = | 32.6489 BDT | 0.0306 ILS = | 1 BDT | 2024-12-22 |
| 1 ILS = | 32.6921 BDT | 0.0306 ILS = | 1 BDT | 2024-12-21 |
| 1 ILS = | 32.5922 BDT | 0.0307 ILS = | 1 BDT | 2024-12-20 |
| 1 ILS = | 32.8899 BDT | 0.0304 ILS = | 1 BDT | 2024-12-19 |
| 1 ILS = | 33.3423 BDT | 0.03 ILS = | 1 BDT | 2024-12-18 |
| 1 ILS = | 33.3242 BDT | 0.03 ILS = | 1 BDT | 2024-12-17 |
| 1 ILS = | 33.4821 BDT | 0.0299 ILS = | 1 BDT | 2024-12-16 |
| 1 ILS = | 33.1214 BDT | 0.0302 ILS = | 1 BDT | 2024-12-15 |
| 1 ILS = | 33.1473 BDT | 0.0302 ILS = | 1 BDT | 2024-12-14 |
| 1 ILS = | 33.3429 BDT | 0.03 ILS = | 1 BDT | 2024-12-10 |
| 1 ILS = | 33.5224 BDT | 0.0298 ILS = | 1 BDT | 2024-12-09 |
| 1 ILS = | 33.2989 BDT | 0.03 ILS = | 1 BDT | 2024-12-08 |
| 1 ILS = | 33.4061 BDT | 0.0299 ILS = | 1 BDT | 2024-12-07 |
| 1 ILS = | 33.3341 BDT | 0.03 ILS = | 1 BDT | 2024-12-06 |
| 1 ILS = | 33.1994 BDT | 0.0301 ILS = | 1 BDT | 2024-12-05 |
| 1 ILS = | 33.2354 BDT | 0.0301 ILS = | 1 BDT | 2024-12-04 |
| 1 ILS = | 32.781 BDT | 0.0305 ILS = | 1 BDT | 2024-12-03 |
| 1 ILS = | 32.8448 BDT | 0.0304 ILS = | 1 BDT | 2024-12-02 |
| 1 ILS = | 32.9291 BDT | 0.0304 ILS = | 1 BDT | 2024-12-01 |
| 1 ILS = | 32.9841 BDT | 0.0303 ILS = | 1 BDT | 2024-11-30 |
| 1 ILS = | 32.9213 BDT | 0.0304 ILS = | 1 BDT | 2024-11-29 |
| 1 ILS = | 32.6991 BDT | 0.0306 ILS = | 1 BDT | 2024-11-28 |
| 1 ILS = | 32.6895 BDT | 0.0306 ILS = | 1 BDT | 2024-11-27 |
| 1 ILS = | 32.7421 BDT | 0.0305 ILS = | 1 BDT | 2024-11-26 |
| 1 ILS = | 32.4067 BDT | 0.0309 ILS = | 1 BDT | 2024-11-25 |
| 1 ILS = | 32.3091 BDT | 0.031 ILS = | 1 BDT | 2024-11-24 |
| 1 ILS = | 32.3573 BDT | 0.0309 ILS = | 1 BDT | 2024-11-23 |
| 1 ILS = | 31.9192 BDT | 0.0313 ILS = | 1 BDT | 2024-11-22 |
| 1 ILS = | 31.9904 BDT | 0.0313 ILS = | 1 BDT | 2024-11-21 |
| 1 ILS = | 31.9697 BDT | 0.0313 ILS = | 1 BDT | 2024-11-20 |
| 1 ILS = | 32.0889 BDT | 0.0312 ILS = | 1 BDT | 2024-11-19 |
| 1 ILS = | 32.0346 BDT | 0.0312 ILS = | 1 BDT | 2024-11-18 |
| 1 ILS = | 31.7565 BDT | 0.0315 ILS = | 1 BDT | 2024-11-17 |
| 1 ILS = | 31.717 BDT | 0.0315 ILS = | 1 BDT | 2024-11-16 |
| 1 ILS = | 32.0452 BDT | 0.0312 ILS = | 1 BDT | 2024-11-15 |
| 1 ILS = | 31.9325 BDT | 0.0313 ILS = | 1 BDT | 2024-11-14 |
| 1 ILS = | 31.9194 BDT | 0.0313 ILS = | 1 BDT | 2024-11-13 |
| 1 ILS = | 31.8618 BDT | 0.0314 ILS = | 1 BDT | 2024-11-12 |
| 1 ILS = | 32.296 BDT | 0.031 ILS = | 1 BDT | 2024-11-11 |
| 1 ILS = | 31.8403 BDT | 0.0314 ILS = | 1 BDT | 2024-11-10 |
| 1 ILS = | 31.9115 BDT | 0.0313 ILS = | 1 BDT | 2024-11-09 |
| 1 ILS = | 32.242 BDT | 0.031 ILS = | 1 BDT | 2024-11-08 |
| 1 ILS = | 32.2383 BDT | 0.031 ILS = | 1 BDT | 2024-11-07 |
| 1 ILS = | 32.1281 BDT | 0.0311 ILS = | 1 BDT | 2024-11-06 |
| 1 ILS = | 31.7576 BDT | 0.0315 ILS = | 1 BDT | 2024-11-05 |
| 1 ILS = | 31.8872 BDT | 0.0314 ILS = | 1 BDT | 2024-11-04 |
| 1 ILS = | 31.8529 BDT | 0.0314 ILS = | 1 BDT | 2024-11-03 |
| 1 ILS = | 31.8662 BDT | 0.0314 ILS = | 1 BDT | 2024-11-02 |
| 1 ILS = | 31.7695 BDT | 0.0315 ILS = | 1 BDT | 2024-11-01 |
| 1 ILS = | 32.0311 BDT | 0.0312 ILS = | 1 BDT | 2024-10-31 |
| 1 ILS = | 32.1428 BDT | 0.0311 ILS = | 1 BDT | 2024-10-30 |
| 1 ILS = | 32.0852 BDT | 0.0312 ILS = | 1 BDT | 2024-10-29 |
| 1 ILS = | 31.992 BDT | 0.0313 ILS = | 1 BDT | 2024-10-28 |
| 1 ILS = | 31.4768 BDT | 0.0318 ILS = | 1 BDT | 2024-10-27 |
| 1 ILS = | 31.5515 BDT | 0.0317 ILS = | 1 BDT | 2024-10-26 |
| 1 ILS = | 31.5976 BDT | 0.0316 ILS = | 1 BDT | 2024-10-25 |
| 1 ILS = | 31.71 BDT | 0.0315 ILS = | 1 BDT | 2024-10-24 |
| 1 ILS = | 31.5733 BDT | 0.0317 ILS = | 1 BDT | 2024-10-23 |
| 1 ILS = | 31.533 BDT | 0.0317 ILS = | 1 BDT | 2024-10-22 |
| 1 ILS = | 31.7706 BDT | 0.0315 ILS = | 1 BDT | 2024-10-21 |
| 1 ILS = | 32.2336 BDT | 0.031 ILS = | 1 BDT | 2024-10-20 |
| 1 ILS = | 32.2024 BDT | 0.0311 ILS = | 1 BDT | 2024-10-19 |
| 1 ILS = | 32.1285 BDT | 0.0311 ILS = | 1 BDT | 2024-10-18 |
| 1 ILS = | 31.6141 BDT | 0.0316 ILS = | 1 BDT | 2024-10-17 |
| 1 ILS = | 31.6585 BDT | 0.0316 ILS = | 1 BDT | 2024-10-16 |
| 1 ILS = | 32.0168 BDT | 0.0312 ILS = | 1 BDT | 2024-10-15 |
| 1 ILS = | 31.8571 BDT | 0.0314 ILS = | 1 BDT | 2024-10-14 |
| 1 ILS = | 31.8361 BDT | 0.0314 ILS = | 1 BDT | 2024-10-13 |
| 1 ILS = | 31.8249 BDT | 0.0314 ILS = | 1 BDT | 2024-10-12 |
| 1 ILS = | 31.7583 BDT | 0.0315 ILS = | 1 BDT | 2024-10-11 |
| 1 ILS = | 31.6445 BDT | 0.0316 ILS = | 1 BDT | 2024-10-10 |
| 1 ILS = | 31.8639 BDT | 0.0314 ILS = | 1 BDT | 2024-10-09 |
| 1 ILS = | 31.6978 BDT | 0.0315 ILS = | 1 BDT | 2024-10-08 |
| 1 ILS = | 31.6667 BDT | 0.0316 ILS = | 1 BDT | 2024-10-07 |
| 1 ILS = | 31.3456 BDT | 0.0319 ILS = | 1 BDT | 2024-10-06 |
| 1 ILS = | 31.2683 BDT | 0.032 ILS = | 1 BDT | 2024-10-05 |
| 1 ILS = | 31.4469 BDT | 0.0318 ILS = | 1 BDT | 2024-10-04 |
| 1 ILS = | 31.594 BDT | 0.0317 ILS = | 1 BDT | 2024-10-03 |
| 1 ILS = | 31.749 BDT | 0.0315 ILS = | 1 BDT | 2024-10-02 |
| 1 ILS = | 32.1075 BDT | 0.0311 ILS = | 1 BDT | 2024-10-01 |
| 1 ILS = | 32.3435 BDT | 0.0309 ILS = | 1 BDT | 2024-09-30 |
| 1 ILS = | 32.3758 BDT | 0.0309 ILS = | 1 BDT | 2024-09-29 |
| 1 ILS = | 32.4623 BDT | 0.0308 ILS = | 1 BDT | 2024-09-28 |
| 1 ILS = | 32.2347 BDT | 0.031 ILS = | 1 BDT | 2024-09-27 |
| 1 ILS = | 32.1822 BDT | 0.0311 ILS = | 1 BDT | 2024-09-26 |
| 1 ILS = | 31.7651 BDT | 0.0315 ILS = | 1 BDT | 2024-09-25 |
| 1 ILS = | 31.6605 BDT | 0.0316 ILS = | 1 BDT | 2024-09-24 |
| 1 ILS = | 31.7527 BDT | 0.0315 ILS = | 1 BDT | 2024-09-23 |
| 1 ILS = | 31.4124 BDT | 0.0318 ILS = | 1 BDT | 2024-09-22 |
| 1 ILS = | 31.6176 BDT | 0.0316 ILS = | 1 BDT | 2024-09-21 |
| 1 ILS = | 31.7057 BDT | 0.0315 ILS = | 1 BDT | 2024-09-20 |
| 1 ILS = | 31.8516 BDT | 0.0314 ILS = | 1 BDT | 2024-09-19 |
| 1 ILS = | 31.6746 BDT | 0.0316 ILS = | 1 BDT | 2024-09-18 |
| 1 ILS = | 31.9563 BDT | 0.0313 ILS = | 1 BDT | 2024-09-17 |
| 1 ILS = | 32.0531 BDT | 0.0312 ILS = | 1 BDT | 2024-09-16 |
| 1 ILS = | 32.2679 BDT | 0.031 ILS = | 1 BDT | 2024-09-15 |
| 1 ILS = | 32.2172 BDT | 0.031 ILS = | 1 BDT | 2024-09-14 |
| 1 ILS = | 32.2257 BDT | 0.031 ILS = | 1 BDT | 2024-09-13 |
| 1 ILS = | 31.8694 BDT | 0.0314 ILS = | 1 BDT | 2024-09-12 |
| 1 ILS = | 31.7104 BDT | 0.0315 ILS = | 1 BDT | 2024-09-11 |
| 1 ILS = | 31.4654 BDT | 0.0318 ILS = | 1 BDT | 2024-09-10 |
| 1 ILS = | 31.993 BDT | 0.0313 ILS = | 1 BDT | 2024-09-09 |
| 1 ILS = | 32.1204 BDT | 0.0311 ILS = | 1 BDT | 2024-09-08 |
| 1 ILS = | 32.089 BDT | 0.0312 ILS = | 1 BDT | 2024-09-07 |
| 1 ILS = | 32.3469 BDT | 0.0309 ILS = | 1 BDT | 2024-09-06 |
| 1 ILS = | 32.4061 BDT | 0.0309 ILS = | 1 BDT | 2024-09-05 |
| 1 ILS = | 32.1752 BDT | 0.0311 ILS = | 1 BDT | 2024-09-04 |
| 1 ILS = | 32.5116 BDT | 0.0308 ILS = | 1 BDT | 2024-09-03 |
| 1 ILS = | 32.6168 BDT | 0.0307 ILS = | 1 BDT | 2024-09-02 |
| 1 ILS = | 32.9028 BDT | 0.0304 ILS = | 1 BDT | 2024-09-01 |
| 1 ILS = | 32.9549 BDT | 0.0303 ILS = | 1 BDT | 2024-08-31 |
| 1 ILS = | 32.8786 BDT | 0.0304 ILS = | 1 BDT | 2024-08-30 |
| 1 ILS = | 32.6253 BDT | 0.0307 ILS = | 1 BDT | 2024-08-29 |
| 1 ILS = | 32.5839 BDT | 0.0307 ILS = | 1 BDT | 2024-08-28 |
| 1 ILS = | 32.4681 BDT | 0.0308 ILS = | 1 BDT | 2024-08-27 |
| 1 ILS = | 32.5349 BDT | 0.0307 ILS = | 1 BDT | 2024-08-26 |
| 1 ILS = | 32.3797 BDT | 0.0309 ILS = | 1 BDT | 2024-08-25 |
| 1 ILS = | 32.4116 BDT | 0.0309 ILS = | 1 BDT | 2024-08-24 |
| 1 ILS = | 32.0703 BDT | 0.0312 ILS = | 1 BDT | 2024-08-23 |
| 1 ILS = | 31.88 BDT | 0.0314 ILS = | 1 BDT | 2024-08-22 |
| 1 ILS = | 31.8117 BDT | 0.0314 ILS = | 1 BDT | 2024-08-21 |
| 1 ILS = | 32.3998 BDT | 0.0309 ILS = | 1 BDT | 2024-08-20 |
| 1 ILS = | 32.1121 BDT | 0.0311 ILS = | 1 BDT | 2024-08-19 |
| 1 ILS = | 32.3424 BDT | 0.0309 ILS = | 1 BDT | 2024-08-18 |
| 1 ILS = | 32.3432 BDT | 0.0309 ILS = | 1 BDT | 2024-08-17 |
| 1 ILS = | 31.8105 BDT | 0.0314 ILS = | 1 BDT | 2024-08-16 |
| 1 ILS = | 31.4952 BDT | 0.0318 ILS = | 1 BDT | 2024-08-15 |
| 1 ILS = | 31.456 BDT | 0.0318 ILS = | 1 BDT | 2024-08-14 |
| 1 ILS = | 31.3696 BDT | 0.0319 ILS = | 1 BDT | 2024-08-13 |
| 1 ILS = | 31.223 BDT | 0.032 ILS = | 1 BDT | 2024-08-12 |
| 1 ILS = | 31.3486 BDT | 0.0319 ILS = | 1 BDT | 2024-08-11 |
| 1 ILS = | 31.5358 BDT | 0.0317 ILS = | 1 BDT | 2024-08-10 |
| 1 ILS = | 31.5282 BDT | 0.0317 ILS = | 1 BDT | 2024-08-09 |
| 1 ILS = | 31.0265 BDT | 0.0322 ILS = | 1 BDT | 2024-08-08 |
| 1 ILS = | 31.0452 BDT | 0.0322 ILS = | 1 BDT | 2024-08-07 |
| 1 ILS = | 30.5937 BDT | 0.0327 ILS = | 1 BDT | 2024-08-06 |
| 1 ILS = | 30.7427 BDT | 0.0325 ILS = | 1 BDT | 2024-08-05 |
| 1 ILS = | 30.8602 BDT | 0.0324 ILS = | 1 BDT | 2024-08-04 |
| 1 ILS = | 30.8802 BDT | 0.0324 ILS = | 1 BDT | 2024-08-03 |
| 1 ILS = | 30.5868 BDT | 0.0327 ILS = | 1 BDT | 2024-08-02 |
| 1 ILS = | 30.7046 BDT | 0.0326 ILS = | 1 BDT | 2024-08-01 |
| 1 ILS = | 30.8831 BDT | 0.0324 ILS = | 1 BDT | 2024-07-31 |
| 1 ILS = | 31.4359 BDT | 0.0318 ILS = | 1 BDT | 2024-07-30 |
| 1 ILS = | 31.586 BDT | 0.0317 ILS = | 1 BDT | 2024-07-29 |
| 1 ILS = | 32.1537 BDT | 0.0311 ILS = | 1 BDT | 2024-07-28 |
| 1 ILS = | 32.1726 BDT | 0.0311 ILS = | 1 BDT | 2024-07-27 |
| 1 ILS = | 32.0536 BDT | 0.0312 ILS = | 1 BDT | 2024-07-26 |
| 1 ILS = | 32.1728 BDT | 0.0311 ILS = | 1 BDT | 2024-07-25 |
| 1 ILS = | 32.3651 BDT | 0.0309 ILS = | 1 BDT | 2024-07-24 |
| 1 ILS = | 32.46 BDT | 0.0308 ILS = | 1 BDT | 2024-07-23 |
| 1 ILS = | 32.3673 BDT | 0.0309 ILS = | 1 BDT | 2024-07-22 |
| 1 ILS = | 32.2761 BDT | 0.031 ILS = | 1 BDT | 2024-07-21 |
| 1 ILS = | 32.2314 BDT | 0.031 ILS = | 1 BDT | 2024-07-20 |
| 1 ILS = | 32.0818 BDT | 0.0312 ILS = | 1 BDT | 2024-07-19 |
| 1 ILS = | 32.3436 BDT | 0.0309 ILS = | 1 BDT | 2024-07-18 |
| 1 ILS = | 32.3994 BDT | 0.0309 ILS = | 1 BDT | 2024-07-17 |
| 1 ILS = | 32.4435 BDT | 0.0308 ILS = | 1 BDT | 2024-07-16 |
| 1 ILS = | 32.5885 BDT | 0.0307 ILS = | 1 BDT | 2024-07-15 |
| 1 ILS = | 32.5232 BDT | 0.0307 ILS = | 1 BDT | 2024-07-14 |
| 1 ILS = | 32.5739 BDT | 0.0307 ILS = | 1 BDT | 2024-07-13 |
| 1 ILS = | 32.3492 BDT | 0.0309 ILS = | 1 BDT | 2024-07-12 |
| 1 ILS = | 32.2045 BDT | 0.0311 ILS = | 1 BDT | 2024-07-11 |
| 1 ILS = | 32.0872 BDT | 0.0312 ILS = | 1 BDT | 2024-07-10 |
| 1 ILS = | 31.9628 BDT | 0.0313 ILS = | 1 BDT | 2024-07-09 |
| 1 ILS = | 31.7823 BDT | 0.0315 ILS = | 1 BDT | 2024-07-08 |
| 1 ILS = | 31.839 BDT | 0.0314 ILS = | 1 BDT | 2024-07-07 |
| 1 ILS = | 31.8114 BDT | 0.0314 ILS = | 1 BDT | 2024-07-06 |
| 1 ILS = | 31.6136 BDT | 0.0316 ILS = | 1 BDT | 2024-07-05 |
| 1 ILS = | 31.3407 BDT | 0.0319 ILS = | 1 BDT | 2024-07-04 |
| 1 ILS = | 31.1116 BDT | 0.0321 ILS = | 1 BDT | 2024-07-03 |
| 1 ILS = | 31.13 BDT | 0.0321 ILS = | 1 BDT | 2024-07-02 |
| 1 ILS = | 31.2969 BDT | 0.032 ILS = | 1 BDT | 2024-07-01 |
| 1 ILS = | 31.1149 BDT | 0.0321 ILS = | 1 BDT | 2024-06-30 |
| 1 ILS = | 31.2405 BDT | 0.032 ILS = | 1 BDT | 2024-06-29 |
| 1 ILS = | 31.1604 BDT | 0.0321 ILS = | 1 BDT | 2024-06-28 |
| 1 ILS = | 31.3006 BDT | 0.0319 ILS = | 1 BDT | 2024-06-27 |
| 1 ILS = | 31.3899 BDT | 0.0319 ILS = | 1 BDT | 2024-06-26 |
| 1 ILS = | 31.5737 BDT | 0.0317 ILS = | 1 BDT | 2024-06-25 |
| 1 ILS = | 31.4184 BDT | 0.0318 ILS = | 1 BDT | 2024-06-24 |
| 1 ILS = | 31.2884 BDT | 0.032 ILS = | 1 BDT | 2024-06-23 |
| 1 ILS = | 31.2416 BDT | 0.032 ILS = | 1 BDT | 2024-06-22 |
| 1 ILS = | 31.3907 BDT | 0.0319 ILS = | 1 BDT | 2024-06-21 |
| 1 ILS = | 31.5187 BDT | 0.0317 ILS = | 1 BDT | 2024-06-20 |
| 1 ILS = | 31.549 BDT | 0.0317 ILS = | 1 BDT | 2024-06-19 |
| 1 ILS = | 31.6669 BDT | 0.0316 ILS = | 1 BDT | 2024-06-18 |
| 1 ILS = | 31.46 BDT | 0.0318 ILS = | 1 BDT | 2024-06-17 |
| 1 ILS = | 31.4905 BDT | 0.0318 ILS = | 1 BDT | 2024-06-16 |
| 1 ILS = | 31.4752 BDT | 0.0318 ILS = | 1 BDT | 2024-06-15 |
| 1 ILS = | 31.6162 BDT | 0.0316 ILS = | 1 BDT | 2024-06-14 |
| 1 ILS = | 31.6088 BDT | 0.0316 ILS = | 1 BDT | 2024-06-13 |
| 1 ILS = | 31.6351 BDT | 0.0316 ILS = | 1 BDT | 2024-06-12 |
| 1 ILS = | 31.7456 BDT | 0.0315 ILS = | 1 BDT | 2024-06-11 |
| 1 ILS = | 31.1931 BDT | 0.0321 ILS = | 1 BDT | 2024-06-10 |
| 1 ILS = | 31.2411 BDT | 0.032 ILS = | 1 BDT | 2024-06-09 |
| 1 ILS = | 31.1484 BDT | 0.0321 ILS = | 1 BDT | 2024-06-08 |
| 1 ILS = | 31.8582 BDT | 0.0314 ILS = | 1 BDT | 2024-06-07 |
| 1 ILS = | 31.7899 BDT | 0.0315 ILS = | 1 BDT | 2024-06-06 |
| 1 ILS = | 31.8677 BDT | 0.0314 ILS = | 1 BDT | 2024-06-05 |
| 1 ILS = | 31.8048 BDT | 0.0314 ILS = | 1 BDT | 2024-06-04 |
| 1 ILS = | 31.979 BDT | 0.0313 ILS = | 1 BDT | 2024-06-03 |
| 1 ILS = | 31.5265 BDT | 0.0317 ILS = | 1 BDT | 2024-06-02 |
| 1 ILS = | 31.3579 BDT | 0.0319 ILS = | 1 BDT | 2024-06-01 |
| 1 ILS = | 31.5672 BDT | 0.0317 ILS = | 1 BDT | 2024-05-31 |
| 1 ILS = | 31.5351 BDT | 0.0317 ILS = | 1 BDT | 2024-05-30 |
| 1 ILS = | 31.8113 BDT | 0.0314 ILS = | 1 BDT | 2024-05-29 |
| 1 ILS = | 31.9036 BDT | 0.0313 ILS = | 1 BDT | 2024-05-28 |
| 1 ILS = | 32.0238 BDT | 0.0312 ILS = | 1 BDT | 2024-05-27 |
| 1 ILS = | 32.1506 BDT | 0.0311 ILS = | 1 BDT | 2024-05-26 |
| 1 ILS = | 32.0623 BDT | 0.0312 ILS = | 1 BDT | 2024-05-25 |
| 1 ILS = | 31.9264 BDT | 0.0313 ILS = | 1 BDT | 2024-05-24 |
| 1 ILS = | 31.9068 BDT | 0.0313 ILS = | 1 BDT | 2024-05-23 |
| 1 ILS = | 31.9154 BDT | 0.0313 ILS = | 1 BDT | 2024-05-22 |
| 1 ILS = | 32.0425 BDT | 0.0312 ILS = | 1 BDT | 2024-05-21 |
| 1 ILS = | 31.6953 BDT | 0.0316 ILS = | 1 BDT | 2024-05-20 |
| 1 ILS = | 31.6429 BDT | 0.0316 ILS = | 1 BDT | 2024-05-19 |
| 1 ILS = | 31.6375 BDT | 0.0316 ILS = | 1 BDT | 2024-05-18 |
| 1 ILS = | 31.481 BDT | 0.0318 ILS = | 1 BDT | 2024-05-17 |
| 1 ILS = | 31.6863 BDT | 0.0316 ILS = | 1 BDT | 2024-05-16 |
| 1 ILS = | 31.5562 BDT | 0.0317 ILS = | 1 BDT | 2024-05-15 |
| 1 ILS = | 31.5304 BDT | 0.0317 ILS = | 1 BDT | 2024-05-14 |
| 1 ILS = | 31.19 BDT | 0.0321 ILS = | 1 BDT | 2024-05-13 |
| 1 ILS = | 31.3279 BDT | 0.0319 ILS = | 1 BDT | 2024-05-12 |
| 1 ILS = | 31.3706 BDT | 0.0319 ILS = | 1 BDT | 2024-05-11 |
| 1 ILS = | 31.4189 BDT | 0.0318 ILS = | 1 BDT | 2024-05-10 |
| 1 ILS = | 31.2981 BDT | 0.032 ILS = | 1 BDT | 2024-05-09 |
| 1 ILS = | 31.5671 BDT | 0.0317 ILS = | 1 BDT | 2024-05-08 |
| 1 ILS = | 31.3514 BDT | 0.0319 ILS = | 1 BDT | 2024-05-07 |
| 1 ILS = | 29.3454 BDT | 0.0341 ILS = | 1 BDT | 2024-05-06 |
| 1 ILS = | 29.5841 BDT | 0.0338 ILS = | 1 BDT | 2024-05-05 |
| 1 ILS = | 29.5177 BDT | 0.0339 ILS = | 1 BDT | 2024-05-04 |
| 1 ILS = | 29.4634 BDT | 0.0339 ILS = | 1 BDT | 2024-05-03 |
| 1 ILS = | 29.2045 BDT | 0.0342 ILS = | 1 BDT | 2024-05-02 |
| 1 ILS = | 29.3038 BDT | 0.0341 ILS = | 1 BDT | 2024-05-01 |
| 1 ILS = | 29.2319 BDT | 0.0342 ILS = | 1 BDT | 2024-04-30 |
| 1 ILS = | 29.0477 BDT | 0.0344 ILS = | 1 BDT | 2024-04-29 |
| 1 ILS = | 28.8621 BDT | 0.0346 ILS = | 1 BDT | 2024-04-28 |
| 1 ILS = | 28.6761 BDT | 0.0349 ILS = | 1 BDT | 2024-04-27 |
| 1 ILS = | 28.8414 BDT | 0.0347 ILS = | 1 BDT | 2024-04-26 |
| 1 ILS = | 28.9788 BDT | 0.0345 ILS = | 1 BDT | 2024-04-25 |
| 1 ILS = | 29.2518 BDT | 0.0342 ILS = | 1 BDT | 2024-04-24 |
| 1 ILS = | 28.9729 BDT | 0.0345 ILS = | 1 BDT | 2024-04-23 |
| 1 ILS = | 29.1954 BDT | 0.0343 ILS = | 1 BDT | 2024-04-22 |
| 1 ILS = | 29.0325 BDT | 0.0344 ILS = | 1 BDT | 2024-04-21 |
| 1 ILS = | 29.1577 BDT | 0.0343 ILS = | 1 BDT | 2024-04-20 |
| 1 ILS = | 28.97 BDT | 0.0345 ILS = | 1 BDT | 2024-04-19 |
| 1 ILS = | 28.8945 BDT | 0.0346 ILS = | 1 BDT | 2024-04-18 |
| 1 ILS = | 29.1427 BDT | 0.0343 ILS = | 1 BDT | 2024-04-17 |
| 1 ILS = | 29.2219 BDT | 0.0342 ILS = | 1 BDT | 2024-04-16 |
| 1 ILS = | 29.4754 BDT | 0.0339 ILS = | 1 BDT | 2024-04-15 |
| 1 ILS = | 29.1204 BDT | 0.0343 ILS = | 1 BDT | 2024-04-14 |
| 1 ILS = | 29.2175 BDT | 0.0342 ILS = | 1 BDT | 2024-04-13 |
| 1 ILS = | 29.129 BDT | 0.0343 ILS = | 1 BDT | 2024-04-12 |
| 1 ILS = | 29.0764 BDT | 0.0344 ILS = | 1 BDT | 2024-04-11 |
| 1 ILS = | 29.5594 BDT | 0.0338 ILS = | 1 BDT | 2024-04-10 |
| 1 ILS = | 29.7893 BDT | 0.0336 ILS = | 1 BDT | 2024-04-09 |
| 1 ILS = | 29.8904 BDT | 0.0335 ILS = | 1 BDT | 2024-04-08 |
| 1 ILS = | 29.1992 BDT | 0.0342 ILS = | 1 BDT | 2024-04-07 |
| 1 ILS = | 29.0955 BDT | 0.0344 ILS = | 1 BDT | 2024-04-06 |
| 1 ILS = | 29.3375 BDT | 0.0341 ILS = | 1 BDT | 2024-04-05 |
| 1 ILS = | 29.5741 BDT | 0.0338 ILS = | 1 BDT | 2024-04-04 |
| 1 ILS = | 29.4626 BDT | 0.0339 ILS = | 1 BDT | 2024-04-03 |
| 1 ILS = | 29.7452 BDT | 0.0336 ILS = | 1 BDT | 2024-04-02 |
| 1 ILS = | 29.7658 BDT | 0.0336 ILS = | 1 BDT | 2024-04-01 |
| 1 ILS = | 29.6745 BDT | 0.0337 ILS = | 1 BDT | 2024-03-31 |
| 1 ILS = | 29.7273 BDT | 0.0336 ILS = | 1 BDT | 2024-03-30 |
| 1 ILS = | 29.8311 BDT | 0.0335 ILS = | 1 BDT | 2024-03-29 |
| 1 ILS = | 29.7288 BDT | 0.0336 ILS = | 1 BDT | 2024-03-28 |
| 1 ILS = | 29.8878 BDT | 0.0335 ILS = | 1 BDT | 2024-03-27 |
| 1 ILS = | 29.9454 BDT | 0.0334 ILS = | 1 BDT | 2024-03-26 |
| 1 ILS = | 30.2485 BDT | 0.0331 ILS = | 1 BDT | 2024-03-25 |
| 1 ILS = | 30.2146 BDT | 0.0331 ILS = | 1 BDT | 2024-03-24 |
| 1 ILS = | 30.1107 BDT | 0.0332 ILS = | 1 BDT | 2024-03-23 |
| 1 ILS = | 30.3308 BDT | 0.033 ILS = | 1 BDT | 2024-03-22 |
| 1 ILS = | 30.1669 BDT | 0.0331 ILS = | 1 BDT | 2024-03-21 |
| 1 ILS = | 29.7023 BDT | 0.0337 ILS = | 1 BDT | 2024-03-20 |
| 1 ILS = | 29.9524 BDT | 0.0334 ILS = | 1 BDT | 2024-03-19 |
| 1 ILS = | 29.83 BDT | 0.0335 ILS = | 1 BDT | 2024-03-18 |
| 1 ILS = | 29.7759 BDT | 0.0336 ILS = | 1 BDT | 2024-03-17 |
| 1 ILS = | 29.9087 BDT | 0.0334 ILS = | 1 BDT | 2024-03-16 |
| 1 ILS = | 30.0613 BDT | 0.0333 ILS = | 1 BDT | 2024-03-15 |
| 1 ILS = | 30.2086 BDT | 0.0331 ILS = | 1 BDT | 2024-03-14 |
| 1 ILS = | 30.0137 BDT | 0.0333 ILS = | 1 BDT | 2024-03-13 |
| 1 ILS = | 30.2137 BDT | 0.0331 ILS = | 1 BDT | 2024-03-12 |
| 1 ILS = | 30.4982 BDT | 0.0328 ILS = | 1 BDT | 2024-03-11 |
| 1 ILS = | 30.734 BDT | 0.0325 ILS = | 1 BDT | 2024-03-10 |
| 1 ILS = | 30.725 BDT | 0.0325 ILS = | 1 BDT | 2024-03-09 |
| 1 ILS = | 30.7082 BDT | 0.0326 ILS = | 1 BDT | 2024-03-08 |
| 1 ILS = | 30.5041 BDT | 0.0328 ILS = | 1 BDT | 2024-03-07 |
| 1 ILS = | 30.4309 BDT | 0.0329 ILS = | 1 BDT | 2024-03-06 |
| 1 ILS = | 30.409 BDT | 0.0329 ILS = | 1 BDT | 2024-03-05 |
| 1 ILS = | 30.7574 BDT | 0.0325 ILS = | 1 BDT | 2024-03-04 |
| 1 ILS = | 30.7933 BDT | 0.0325 ILS = | 1 BDT | 2024-03-03 |
| 1 ILS = | 30.7941 BDT | 0.0325 ILS = | 1 BDT | 2024-03-02 |
| 1 ILS = | 30.6303 BDT | 0.0326 ILS = | 1 BDT | 2024-03-01 |
| 1 ILS = | 30.4845 BDT | 0.0328 ILS = | 1 BDT | 2024-02-29 |
| 1 ILS = | 30.21 BDT | 0.0331 ILS = | 1 BDT | 2024-02-28 |
| 1 ILS = | 30.3129 BDT | 0.033 ILS = | 1 BDT | 2024-02-27 |
| 1 ILS = | 30.0921 BDT | 0.0332 ILS = | 1 BDT | 2024-02-26 |
| 1 ILS = | 30.2744 BDT | 0.033 ILS = | 1 BDT | 2024-02-25 |
| 1 ILS = | 30.2287 BDT | 0.0331 ILS = | 1 BDT | 2024-02-24 |
| 1 ILS = | 30.1735 BDT | 0.0331 ILS = | 1 BDT | 2024-02-23 |
| 1 ILS = | 30.0152 BDT | 0.0333 ILS = | 1 BDT | 2024-02-22 |
| 1 ILS = | 29.7638 BDT | 0.0336 ILS = | 1 BDT | 2024-02-21 |
| 1 ILS = | 30.1136 BDT | 0.0332 ILS = | 1 BDT | 2024-02-20 |
| 1 ILS = | 30.3404 BDT | 0.033 ILS = | 1 BDT | 2024-02-19 |
| 1 ILS = | 30.3984 BDT | 0.0329 ILS = | 1 BDT | 2024-02-18 |
| 1 ILS = | 30.4694 BDT | 0.0328 ILS = | 1 BDT | 2024-02-17 |
| 1 ILS = | 30.4187 BDT | 0.0329 ILS = | 1 BDT | 2024-02-16 |
| 1 ILS = | 30.3009 BDT | 0.033 ILS = | 1 BDT | 2024-02-15 |
| 1 ILS = | 30.0165 BDT | 0.0333 ILS = | 1 BDT | 2024-02-14 |
| 1 ILS = | 29.9731 BDT | 0.0334 ILS = | 1 BDT | 2024-02-13 |
| 1 ILS = | 29.7585 BDT | 0.0336 ILS = | 1 BDT | 2024-02-12 |
| 1 ILS = | 30.0817 BDT | 0.0332 ILS = | 1 BDT | 2024-02-11 |
| 1 ILS = | 29.9049 BDT | 0.0334 ILS = | 1 BDT | 2024-02-10 |
| 1 ILS = | 29.7611 BDT | 0.0336 ILS = | 1 BDT | 2024-02-09 |
| 1 ILS = | 29.8959 BDT | 0.0334 ILS = | 1 BDT | 2024-02-08 |
| 1 ILS = | 30.045 BDT | 0.0333 ILS = | 1 BDT | 2024-02-07 |
| 1 ILS = | 29.9591 BDT | 0.0334 ILS = | 1 BDT | 2024-02-06 |
| 1 ILS = | 29.842 BDT | 0.0335 ILS = | 1 BDT | 2024-02-05 |
| 1 ILS = | 29.9582 BDT | 0.0334 ILS = | 1 BDT | 2024-02-04 |
| 1 ILS = | 30.054 BDT | 0.0333 ILS = | 1 BDT | 2024-02-03 |
| 1 ILS = | 30.4142 BDT | 0.0329 ILS = | 1 BDT | 2024-02-02 |
| 1 ILS = | 30.0041 BDT | 0.0333 ILS = | 1 BDT | 2024-02-01 |
| 1 ILS = | 30.1824 BDT | 0.0331 ILS = | 1 BDT | 2024-01-31 |
| 1 ILS = | 29.8893 BDT | 0.0335 ILS = | 1 BDT | 2024-01-30 |
| 1 ILS = | 29.8218 BDT | 0.0335 ILS = | 1 BDT | 2024-01-29 |
| 1 ILS = | 29.8009 BDT | 0.0336 ILS = | 1 BDT | 2024-01-28 |
| 1 ILS = | 29.7374 BDT | 0.0336 ILS = | 1 BDT | 2024-01-27 |
| 1 ILS = | 29.7841 BDT | 0.0336 ILS = | 1 BDT | 2024-01-26 |
| 1 ILS = | 29.6619 BDT | 0.0337 ILS = | 1 BDT | 2024-01-25 |
| 1 ILS = | 29.5518 BDT | 0.0338 ILS = | 1 BDT | 2024-01-24 |