Last Year History for ILS/BGN
| ILS | BGN | ILS | BGN | Date |
|---|---|---|---|---|
| 1 ILS = | 0.4852 BGN | 2.061 ILS = | 1 BGN | 2024-04-29 |
| 1 ILS = | 0.4776 BGN | 2.0939 ILS = | 1 BGN | 2024-04-28 |
| 1 ILS = | 0.4774 BGN | 2.0945 ILS = | 1 BGN | 2024-04-27 |
| 1 ILS = | 0.4779 BGN | 2.0926 ILS = | 1 BGN | 2024-04-26 |
| 1 ILS = | 0.4805 BGN | 2.0811 ILS = | 1 BGN | 2024-04-25 |
| 1 ILS = | 0.4867 BGN | 2.0546 ILS = | 1 BGN | 2024-04-24 |
| 1 ILS = | 0.4837 BGN | 2.0674 ILS = | 1 BGN | 2024-04-23 |
| 1 ILS = | 0.4884 BGN | 2.0473 ILS = | 1 BGN | 2024-04-22 |
| 1 ILS = | 0.4883 BGN | 2.0479 ILS = | 1 BGN | 2024-04-21 |
| 1 ILS = | 0.4873 BGN | 2.052 ILS = | 1 BGN | 2024-04-20 |
| 1 ILS = | 0.4851 BGN | 2.0614 ILS = | 1 BGN | 2024-04-19 |
| 1 ILS = | 0.4833 BGN | 2.0691 ILS = | 1 BGN | 2024-04-18 |
| 1 ILS = | 0.4892 BGN | 2.0442 ILS = | 1 BGN | 2024-04-17 |
| 1 ILS = | 0.4883 BGN | 2.048 ILS = | 1 BGN | 2024-04-16 |
| 1 ILS = | 0.4942 BGN | 2.0234 ILS = | 1 BGN | 2024-04-15 |
| 1 ILS = | 0.4872 BGN | 2.0524 ILS = | 1 BGN | 2024-04-14 |
| 1 ILS = | 0.4875 BGN | 2.0515 ILS = | 1 BGN | 2024-04-13 |
| 1 ILS = | 0.4862 BGN | 2.057 ILS = | 1 BGN | 2024-04-12 |
| 1 ILS = | 0.4834 BGN | 2.0685 ILS = | 1 BGN | 2024-04-11 |
| 1 ILS = | 0.4852 BGN | 2.0611 ILS = | 1 BGN | 2024-04-10 |
| 1 ILS = | 0.4888 BGN | 2.0458 ILS = | 1 BGN | 2024-04-09 |
| 1 ILS = | 0.4863 BGN | 2.0562 ILS = | 1 BGN | 2024-04-08 |
| 1 ILS = | 0.4797 BGN | 2.0845 ILS = | 1 BGN | 2024-04-07 |
| 1 ILS = | 0.479 BGN | 2.0875 ILS = | 1 BGN | 2024-04-06 |
| 1 ILS = | 0.4821 BGN | 2.0741 ILS = | 1 BGN | 2024-04-05 |
| 1 ILS = | 0.4861 BGN | 2.0574 ILS = | 1 BGN | 2024-04-04 |
| 1 ILS = | 0.4883 BGN | 2.0479 ILS = | 1 BGN | 2024-04-03 |
| 1 ILS = | 0.4928 BGN | 2.0294 ILS = | 1 BGN | 2024-04-02 |
| 1 ILS = | 0.4947 BGN | 2.0213 ILS = | 1 BGN | 2024-04-01 |
| 1 ILS = | 0.4911 BGN | 2.0362 ILS = | 1 BGN | 2024-03-31 |
| 1 ILS = | 0.4913 BGN | 2.0356 ILS = | 1 BGN | 2024-03-30 |
| 1 ILS = | 0.4933 BGN | 2.0272 ILS = | 1 BGN | 2024-03-29 |
| 1 ILS = | 0.49 BGN | 2.0406 ILS = | 1 BGN | 2024-03-28 |
| 1 ILS = | 0.4927 BGN | 2.0295 ILS = | 1 BGN | 2024-03-27 |
| 1 ILS = | 0.4915 BGN | 2.0346 ILS = | 1 BGN | 2024-03-26 |
| 1 ILS = | 0.4982 BGN | 2.0072 ILS = | 1 BGN | 2024-03-25 |
| 1 ILS = | 0.4975 BGN | 2.01 ILS = | 1 BGN | 2024-03-24 |
| 1 ILS = | 0.4944 BGN | 2.0226 ILS = | 1 BGN | 2024-03-23 |
| 1 ILS = | 0.4995 BGN | 2.0022 ILS = | 1 BGN | 2024-03-22 |
| 1 ILS = | 0.4945 BGN | 2.0222 ILS = | 1 BGN | 2024-03-21 |
| 1 ILS = | 0.4897 BGN | 2.0421 ILS = | 1 BGN | 2024-03-20 |
| 1 ILS = | 0.4921 BGN | 2.0319 ILS = | 1 BGN | 2024-03-19 |
| 1 ILS = | 0.4921 BGN | 2.0322 ILS = | 1 BGN | 2024-03-18 |
| 1 ILS = | 0.4885 BGN | 2.0472 ILS = | 1 BGN | 2024-03-17 |
| 1 ILS = | 0.4879 BGN | 2.0497 ILS = | 1 BGN | 2024-03-16 |
| 1 ILS = | 0.492 BGN | 2.0325 ILS = | 1 BGN | 2024-03-15 |
| 1 ILS = | 0.492 BGN | 2.0323 ILS = | 1 BGN | 2024-03-14 |
| 1 ILS = | 0.4895 BGN | 2.0428 ILS = | 1 BGN | 2024-03-13 |
| 1 ILS = | 0.4898 BGN | 2.0415 ILS = | 1 BGN | 2024-03-12 |
| 1 ILS = | 0.4968 BGN | 2.013 ILS = | 1 BGN | 2024-03-11 |
| 1 ILS = | 0.5007 BGN | 1.997 ILS = | 1 BGN | 2024-03-10 |
| 1 ILS = | 0.4999 BGN | 2.0004 ILS = | 1 BGN | 2024-03-09 |
| 1 ILS = | 0.5004 BGN | 1.9982 ILS = | 1 BGN | 2024-03-08 |
| 1 ILS = | 0.4993 BGN | 2.0029 ILS = | 1 BGN | 2024-03-07 |
| 1 ILS = | 0.4991 BGN | 2.0037 ILS = | 1 BGN | 2024-03-06 |
| 1 ILS = | 0.5018 BGN | 1.9928 ILS = | 1 BGN | 2024-03-05 |
| 1 ILS = | 0.5065 BGN | 1.9743 ILS = | 1 BGN | 2024-03-04 |
| 1 ILS = | 0.5062 BGN | 1.9755 ILS = | 1 BGN | 2024-03-03 |
| 1 ILS = | 0.5053 BGN | 1.9792 ILS = | 1 BGN | 2024-03-02 |
| 1 ILS = | 0.5062 BGN | 1.9755 ILS = | 1 BGN | 2024-03-01 |
| 1 ILS = | 0.5025 BGN | 1.99 ILS = | 1 BGN | 2024-02-29 |
| 1 ILS = | 0.4994 BGN | 2.0024 ILS = | 1 BGN | 2024-02-28 |
| 1 ILS = | 0.4972 BGN | 2.0115 ILS = | 1 BGN | 2024-02-27 |
| 1 ILS = | 0.4961 BGN | 2.0156 ILS = | 1 BGN | 2024-02-26 |
| 1 ILS = | 0.4979 BGN | 2.0083 ILS = | 1 BGN | 2024-02-25 |
| 1 ILS = | 0.497 BGN | 2.0119 ILS = | 1 BGN | 2024-02-24 |
| 1 ILS = | 0.4964 BGN | 2.0145 ILS = | 1 BGN | 2024-02-23 |
| 1 ILS = | 0.4928 BGN | 2.0291 ILS = | 1 BGN | 2024-02-22 |
| 1 ILS = | 0.4912 BGN | 2.0359 ILS = | 1 BGN | 2024-02-21 |
| 1 ILS = | 0.496 BGN | 2.0161 ILS = | 1 BGN | 2024-02-20 |
| 1 ILS = | 0.5029 BGN | 1.9886 ILS = | 1 BGN | 2024-02-19 |
| 1 ILS = | 0.504 BGN | 1.9843 ILS = | 1 BGN | 2024-02-18 |
| 1 ILS = | 0.5033 BGN | 1.9869 ILS = | 1 BGN | 2024-02-17 |
| 1 ILS = | 0.5036 BGN | 1.9858 ILS = | 1 BGN | 2024-02-16 |
| 1 ILS = | 0.503 BGN | 1.9881 ILS = | 1 BGN | 2024-02-15 |
| 1 ILS = | 0.4997 BGN | 2.0011 ILS = | 1 BGN | 2024-02-14 |
| 1 ILS = | 0.4974 BGN | 2.0105 ILS = | 1 BGN | 2024-02-13 |
| 1 ILS = | 0.4933 BGN | 2.0272 ILS = | 1 BGN | 2024-02-12 |
| 1 ILS = | 0.4944 BGN | 2.0226 ILS = | 1 BGN | 2024-02-11 |
| 1 ILS = | 0.4941 BGN | 2.024 ILS = | 1 BGN | 2024-02-10 |
| 1 ILS = | 0.4932 BGN | 2.0277 ILS = | 1 BGN | 2024-02-09 |
| 1 ILS = | 0.4946 BGN | 2.0219 ILS = | 1 BGN | 2024-02-08 |
| 1 ILS = | 0.4978 BGN | 2.0089 ILS = | 1 BGN | 2024-02-07 |
| 1 ILS = | 0.4975 BGN | 2.0103 ILS = | 1 BGN | 2024-02-06 |
| 1 ILS = | 0.4949 BGN | 2.0206 ILS = | 1 BGN | 2024-02-05 |
| 1 ILS = | 0.4956 BGN | 2.0178 ILS = | 1 BGN | 2024-02-04 |
| 1 ILS = | 0.4951 BGN | 2.0198 ILS = | 1 BGN | 2024-02-03 |
| 1 ILS = | 0.493 BGN | 2.0283 ILS = | 1 BGN | 2024-02-02 |
| 1 ILS = | 0.4952 BGN | 2.0193 ILS = | 1 BGN | 2024-02-01 |
| 1 ILS = | 0.4967 BGN | 2.0134 ILS = | 1 BGN | 2024-01-31 |
| 1 ILS = | 0.4947 BGN | 2.0214 ILS = | 1 BGN | 2024-01-30 |
| 1 ILS = | 0.4894 BGN | 2.0433 ILS = | 1 BGN | 2024-01-29 |
| 1 ILS = | 0.4887 BGN | 2.0462 ILS = | 1 BGN | 2024-01-28 |
| 1 ILS = | 0.4883 BGN | 2.0478 ILS = | 1 BGN | 2024-01-27 |
| 1 ILS = | 0.4881 BGN | 2.0486 ILS = | 1 BGN | 2024-01-26 |
| 1 ILS = | 0.4848 BGN | 2.0628 ILS = | 1 BGN | 2024-01-25 |
| 1 ILS = | 0.4829 BGN | 2.0709 ILS = | 1 BGN | 2024-01-24 |
| 1 ILS = | 0.4764 BGN | 2.0989 ILS = | 1 BGN | 2024-01-23 |
| 1 ILS = | 0.476 BGN | 2.1008 ILS = | 1 BGN | 2024-01-22 |
| 1 ILS = | 0.4795 BGN | 2.0853 ILS = | 1 BGN | 2024-01-21 |
| 1 ILS = | 0.4795 BGN | 2.0854 ILS = | 1 BGN | 2024-01-20 |
| 1 ILS = | 0.4795 BGN | 2.0854 ILS = | 1 BGN | 2024-01-19 |
| 1 ILS = | 0.4759 BGN | 2.1012 ILS = | 1 BGN | 2024-01-18 |
| 1 ILS = | 0.4757 BGN | 2.1022 ILS = | 1 BGN | 2024-01-17 |
| 1 ILS = | 0.4757 BGN | 2.1021 ILS = | 1 BGN | 2024-01-16 |
| 1 ILS = | 0.4765 BGN | 2.0985 ILS = | 1 BGN | 2024-01-15 |
| 1 ILS = | 0.4785 BGN | 2.09 ILS = | 1 BGN | 2024-01-14 |
| 1 ILS = | 0.4785 BGN | 2.09 ILS = | 1 BGN | 2024-01-13 |
| 1 ILS = | 0.4783 BGN | 2.0907 ILS = | 1 BGN | 2024-01-12 |
| 1 ILS = | 0.4753 BGN | 2.1039 ILS = | 1 BGN | 2024-01-11 |
| 1 ILS = | 0.4748 BGN | 2.106 ILS = | 1 BGN | 2024-01-10 |
| 1 ILS = | 0.4809 BGN | 2.0793 ILS = | 1 BGN | 2024-01-09 |
| 1 ILS = | 0.4824 BGN | 2.0728 ILS = | 1 BGN | 2024-01-08 |
| 1 ILS = | 0.4861 BGN | 2.0573 ILS = | 1 BGN | 2024-01-07 |
| 1 ILS = | 0.4854 BGN | 2.06 ILS = | 1 BGN | 2024-01-06 |
| 1 ILS = | 0.4861 BGN | 2.0571 ILS = | 1 BGN | 2024-01-05 |
| 1 ILS = | 0.4895 BGN | 2.0429 ILS = | 1 BGN | 2024-01-04 |
| 1 ILS = | 0.4919 BGN | 2.0331 ILS = | 1 BGN | 2024-01-03 |
| 1 ILS = | 0.4907 BGN | 2.0378 ILS = | 1 BGN | 2024-01-02 |
| 1 ILS = | 0.4918 BGN | 2.0335 ILS = | 1 BGN | 2024-01-01 |
| 1 ILS = | 0.4921 BGN | 2.0321 ILS = | 1 BGN | 2023-12-31 |
| 1 ILS = | 0.492 BGN | 2.0327 ILS = | 1 BGN | 2023-12-30 |
| 1 ILS = | 0.49 BGN | 2.041 ILS = | 1 BGN | 2023-12-29 |
| 1 ILS = | 0.487 BGN | 2.0535 ILS = | 1 BGN | 2023-12-28 |
| 1 ILS = | 0.4898 BGN | 2.0416 ILS = | 1 BGN | 2023-12-27 |
| 1 ILS = | 0.4902 BGN | 2.0401 ILS = | 1 BGN | 2023-12-26 |
| 1 ILS = | 0.4904 BGN | 2.039 ILS = | 1 BGN | 2023-12-25 |
| 1 ILS = | 0.4922 BGN | 2.0315 ILS = | 1 BGN | 2023-12-24 |
| 1 ILS = | 0.4917 BGN | 2.0338 ILS = | 1 BGN | 2023-12-23 |
| 1 ILS = | 0.4919 BGN | 2.033 ILS = | 1 BGN | 2023-12-22 |
| 1 ILS = | 0.4943 BGN | 2.0232 ILS = | 1 BGN | 2023-12-21 |
| 1 ILS = | 0.4899 BGN | 2.0413 ILS = | 1 BGN | 2023-12-20 |
| 1 ILS = | 0.4907 BGN | 2.0379 ILS = | 1 BGN | 2023-12-19 |
| 1 ILS = | 0.4903 BGN | 2.0394 ILS = | 1 BGN | 2023-12-18 |
| 1 ILS = | 0.4892 BGN | 2.044 ILS = | 1 BGN | 2023-12-17 |
| 1 ILS = | 0.4892 BGN | 2.044 ILS = | 1 BGN | 2023-12-16 |
| 1 ILS = | 0.4876 BGN | 2.0508 ILS = | 1 BGN | 2023-12-15 |
| 1 ILS = | 0.4893 BGN | 2.0438 ILS = | 1 BGN | 2023-12-14 |
| 1 ILS = | 0.4895 BGN | 2.0429 ILS = | 1 BGN | 2023-12-13 |
| 1 ILS = | 0.4891 BGN | 2.0445 ILS = | 1 BGN | 2023-12-12 |
| 1 ILS = | 0.4887 BGN | 2.0463 ILS = | 1 BGN | 2023-12-11 |
| 1 ILS = | 0.4906 BGN | 2.0384 ILS = | 1 BGN | 2023-12-10 |
| 1 ILS = | 0.4906 BGN | 2.0384 ILS = | 1 BGN | 2023-12-09 |
| 1 ILS = | 0.491 BGN | 2.0365 ILS = | 1 BGN | 2023-12-08 |
| 1 ILS = | 0.4899 BGN | 2.0413 ILS = | 1 BGN | 2023-12-07 |
| 1 ILS = | 0.4896 BGN | 2.0427 ILS = | 1 BGN | 2023-12-06 |
| 1 ILS = | 0.4843 BGN | 2.0648 ILS = | 1 BGN | 2023-12-05 |
| 1 ILS = | 0.4849 BGN | 2.0621 ILS = | 1 BGN | 2023-12-04 |
| 1 ILS = | 0.483 BGN | 2.0706 ILS = | 1 BGN | 2023-12-03 |
| 1 ILS = | 0.4836 BGN | 2.0677 ILS = | 1 BGN | 2023-12-02 |
| 1 ILS = | 0.4804 BGN | 2.0816 ILS = | 1 BGN | 2023-12-01 |
| 1 ILS = | 0.4831 BGN | 2.0701 ILS = | 1 BGN | 2023-11-30 |
| 1 ILS = | 0.4851 BGN | 2.0613 ILS = | 1 BGN | 2023-11-29 |
| 1 ILS = | 0.4816 BGN | 2.0764 ILS = | 1 BGN | 2023-11-28 |
| 1 ILS = | 0.479 BGN | 2.0875 ILS = | 1 BGN | 2023-11-27 |
| 1 ILS = | 0.4788 BGN | 2.0887 ILS = | 1 BGN | 2023-11-26 |
| 1 ILS = | 0.4794 BGN | 2.0859 ILS = | 1 BGN | 2023-11-25 |
| 1 ILS = | 0.4795 BGN | 2.0856 ILS = | 1 BGN | 2023-11-24 |
| 1 ILS = | 0.4805 BGN | 2.0811 ILS = | 1 BGN | 2023-11-23 |
| 1 ILS = | 0.4815 BGN | 2.0769 ILS = | 1 BGN | 2023-11-22 |
| 1 ILS = | 0.4818 BGN | 2.0756 ILS = | 1 BGN | 2023-11-21 |
| 1 ILS = | 0.48 BGN | 2.0831 ILS = | 1 BGN | 2023-11-20 |
| 1 ILS = | 0.4819 BGN | 2.0752 ILS = | 1 BGN | 2023-11-19 |
| 1 ILS = | 0.483 BGN | 2.0706 ILS = | 1 BGN | 2023-11-18 |
| 1 ILS = | 0.4841 BGN | 2.0656 ILS = | 1 BGN | 2023-11-17 |
| 1 ILS = | 0.4768 BGN | 2.0971 ILS = | 1 BGN | 2023-11-16 |
| 1 ILS = | 0.4774 BGN | 2.0945 ILS = | 1 BGN | 2023-11-15 |
| 1 ILS = | 0.4771 BGN | 2.0958 ILS = | 1 BGN | 2023-11-14 |
| 1 ILS = | 0.473 BGN | 2.1143 ILS = | 1 BGN | 2023-11-13 |
| 1 ILS = | 0.4727 BGN | 2.1157 ILS = | 1 BGN | 2023-11-12 |
| 1 ILS = | 0.4714 BGN | 2.1216 ILS = | 1 BGN | 2023-11-11 |
| 1 ILS = | 0.4729 BGN | 2.1147 ILS = | 1 BGN | 2023-11-10 |
| 1 ILS = | 0.4749 BGN | 2.1056 ILS = | 1 BGN | 2023-11-09 |
| 1 ILS = | 0.4755 BGN | 2.103 ILS = | 1 BGN | 2023-11-08 |
| 1 ILS = | 0.4724 BGN | 2.117 ILS = | 1 BGN | 2023-11-07 |
| 1 ILS = | 0.4684 BGN | 2.1348 ILS = | 1 BGN | 2023-11-06 |
| 1 ILS = | 0.4645 BGN | 2.153 ILS = | 1 BGN | 2023-11-05 |
| 1 ILS = | 0.464 BGN | 2.155 ILS = | 1 BGN | 2023-11-04 |
| 1 ILS = | 0.462 BGN | 2.1643 ILS = | 1 BGN | 2023-11-03 |
| 1 ILS = | 0.4627 BGN | 2.161 ILS = | 1 BGN | 2023-11-02 |
| 1 ILS = | 0.4598 BGN | 2.1748 ILS = | 1 BGN | 2023-11-01 |
| 1 ILS = | 0.4583 BGN | 2.182 ILS = | 1 BGN | 2023-10-31 |
| 1 ILS = | 0.4568 BGN | 2.1893 ILS = | 1 BGN | 2023-10-30 |
| 1 ILS = | 0.4565 BGN | 2.1906 ILS = | 1 BGN | 2023-10-29 |
| 1 ILS = | 0.4565 BGN | 2.1906 ILS = | 1 BGN | 2023-10-28 |
| 1 ILS = | 0.4542 BGN | 2.2016 ILS = | 1 BGN | 2023-10-27 |
| 1 ILS = | 0.4551 BGN | 2.1975 ILS = | 1 BGN | 2023-10-26 |
| 1 ILS = | 0.4544 BGN | 2.2009 ILS = | 1 BGN | 2023-10-25 |
| 1 ILS = | 0.4517 BGN | 2.214 ILS = | 1 BGN | 2023-10-24 |
| 1 ILS = | 0.454 BGN | 2.2024 ILS = | 1 BGN | 2023-10-23 |
| 1 ILS = | 0.4552 BGN | 2.1968 ILS = | 1 BGN | 2023-10-22 |
| 1 ILS = | 0.4543 BGN | 2.2012 ILS = | 1 BGN | 2023-10-21 |
| 1 ILS = | 0.455 BGN | 2.1979 ILS = | 1 BGN | 2023-10-20 |
| 1 ILS = | 0.4603 BGN | 2.1723 ILS = | 1 BGN | 2023-10-19 |
| 1 ILS = | 0.4592 BGN | 2.1776 ILS = | 1 BGN | 2023-10-18 |
| 1 ILS = | 0.4632 BGN | 2.159 ILS = | 1 BGN | 2023-10-17 |
| 1 ILS = | 0.4656 BGN | 2.1477 ILS = | 1 BGN | 2023-10-16 |
| 1 ILS = | 0.4678 BGN | 2.1375 ILS = | 1 BGN | 2023-10-15 |
| 1 ILS = | 0.4678 BGN | 2.1375 ILS = | 1 BGN | 2023-10-14 |
| 1 ILS = | 0.4669 BGN | 2.1416 ILS = | 1 BGN | 2023-10-13 |
| 1 ILS = | 0.4649 BGN | 2.1512 ILS = | 1 BGN | 2023-10-12 |
| 1 ILS = | 0.4666 BGN | 2.1431 ILS = | 1 BGN | 2023-10-11 |
| 1 ILS = | 0.4671 BGN | 2.1411 ILS = | 1 BGN | 2023-10-10 |
| 1 ILS = | 0.473 BGN | 2.1144 ILS = | 1 BGN | 2023-10-09 |
| 1 ILS = | 0.4787 BGN | 2.0891 ILS = | 1 BGN | 2023-10-08 |
| 1 ILS = | 0.4787 BGN | 2.089 ILS = | 1 BGN | 2023-10-07 |
| 1 ILS = | 0.4805 BGN | 2.0813 ILS = | 1 BGN | 2023-10-06 |
| 1 ILS = | 0.4827 BGN | 2.0717 ILS = | 1 BGN | 2023-10-05 |
| 1 ILS = | 0.4827 BGN | 2.0716 ILS = | 1 BGN | 2023-10-04 |
| 1 ILS = | 0.4857 BGN | 2.0589 ILS = | 1 BGN | 2023-10-03 |
| 1 ILS = | 0.4829 BGN | 2.071 ILS = | 1 BGN | 2023-10-02 |
| 1 ILS = | 0.4858 BGN | 2.0583 ILS = | 1 BGN | 2023-10-01 |
| 1 ILS = | 0.4858 BGN | 2.0586 ILS = | 1 BGN | 2023-09-30 |
| 1 ILS = | 0.4824 BGN | 2.0728 ILS = | 1 BGN | 2023-09-29 |
| 1 ILS = | 0.4843 BGN | 2.0648 ILS = | 1 BGN | 2023-09-28 |
| 1 ILS = | 0.4831 BGN | 2.0701 ILS = | 1 BGN | 2023-09-27 |
| 1 ILS = | 0.4829 BGN | 2.0709 ILS = | 1 BGN | 2023-09-26 |
| 1 ILS = | 0.4827 BGN | 2.0718 ILS = | 1 BGN | 2023-09-25 |
| 1 ILS = | 0.4828 BGN | 2.0711 ILS = | 1 BGN | 2023-09-24 |
| 1 ILS = | 0.4829 BGN | 2.0709 ILS = | 1 BGN | 2023-09-23 |
| 1 ILS = | 0.4822 BGN | 2.074 ILS = | 1 BGN | 2023-09-22 |
| 1 ILS = | 0.4815 BGN | 2.077 ILS = | 1 BGN | 2023-09-21 |
| 1 ILS = | 0.4805 BGN | 2.0813 ILS = | 1 BGN | 2023-09-20 |
| 1 ILS = | 0.4809 BGN | 2.0792 ILS = | 1 BGN | 2023-09-19 |
| 1 ILS = | 0.4797 BGN | 2.0847 ILS = | 1 BGN | 2023-09-18 |
| 1 ILS = | 0.4822 BGN | 2.0739 ILS = | 1 BGN | 2023-09-17 |
| 1 ILS = | 0.4814 BGN | 2.0774 ILS = | 1 BGN | 2023-09-16 |
| 1 ILS = | 0.4814 BGN | 2.0775 ILS = | 1 BGN | 2023-09-15 |
| 1 ILS = | 0.4766 BGN | 2.0984 ILS = | 1 BGN | 2023-09-14 |
| 1 ILS = | 0.4771 BGN | 2.096 ILS = | 1 BGN | 2023-09-13 |
| 1 ILS = | 0.4806 BGN | 2.0807 ILS = | 1 BGN | 2023-09-12 |
| 1 ILS = | 0.4742 BGN | 2.1088 ILS = | 1 BGN | 2023-09-11 |
| 1 ILS = | 0.4753 BGN | 2.104 ILS = | 1 BGN | 2023-09-10 |
| 1 ILS = | 0.4752 BGN | 2.1043 ILS = | 1 BGN | 2023-09-09 |
| 1 ILS = | 0.4751 BGN | 2.1047 ILS = | 1 BGN | 2023-09-08 |
| 1 ILS = | 0.4743 BGN | 2.1083 ILS = | 1 BGN | 2023-09-07 |
| 1 ILS = | 0.4777 BGN | 2.0934 ILS = | 1 BGN | 2023-09-06 |
| 1 ILS = | 0.4788 BGN | 2.0884 ILS = | 1 BGN | 2023-09-05 |
| 1 ILS = | 0.4749 BGN | 2.1056 ILS = | 1 BGN | 2023-09-04 |
| 1 ILS = | 0.4782 BGN | 2.091 ILS = | 1 BGN | 2023-09-03 |
| 1 ILS = | 0.4782 BGN | 2.0913 ILS = | 1 BGN | 2023-09-02 |
| 1 ILS = | 0.4751 BGN | 2.1047 ILS = | 1 BGN | 2023-09-01 |
| 1 ILS = | 0.4734 BGN | 2.1122 ILS = | 1 BGN | 2023-08-31 |
| 1 ILS = | 0.4745 BGN | 2.1076 ILS = | 1 BGN | 2023-08-30 |
| 1 ILS = | 0.4763 BGN | 2.0994 ILS = | 1 BGN | 2023-08-29 |
| 1 ILS = | 0.477 BGN | 2.0963 ILS = | 1 BGN | 2023-08-28 |
| 1 ILS = | 0.4764 BGN | 2.0992 ILS = | 1 BGN | 2023-08-27 |
| 1 ILS = | 0.4764 BGN | 2.0992 ILS = | 1 BGN | 2023-08-26 |
| 1 ILS = | 0.4777 BGN | 2.0932 ILS = | 1 BGN | 2023-08-25 |
| 1 ILS = | 0.4768 BGN | 2.0971 ILS = | 1 BGN | 2023-08-24 |
| 1 ILS = | 0.4789 BGN | 2.0883 ILS = | 1 BGN | 2023-08-23 |
| 1 ILS = | 0.475 BGN | 2.1051 ILS = | 1 BGN | 2023-08-22 |
| 1 ILS = | 0.4735 BGN | 2.112 ILS = | 1 BGN | 2023-08-21 |
| 1 ILS = | 0.4748 BGN | 2.1061 ILS = | 1 BGN | 2023-08-20 |
| 1 ILS = | 0.4746 BGN | 2.1072 ILS = | 1 BGN | 2023-08-19 |
| 1 ILS = | 0.4746 BGN | 2.107 ILS = | 1 BGN | 2023-08-18 |
| 1 ILS = | 0.4762 BGN | 2.1 ILS = | 1 BGN | 2023-08-17 |
| 1 ILS = | 0.4768 BGN | 2.0975 ILS = | 1 BGN | 2023-08-16 |
| 1 ILS = | 0.4754 BGN | 2.1036 ILS = | 1 BGN | 2023-08-15 |
| 1 ILS = | 0.4778 BGN | 2.0927 ILS = | 1 BGN | 2023-08-14 |
| 1 ILS = | 0.4793 BGN | 2.0862 ILS = | 1 BGN | 2023-08-13 |
| 1 ILS = | 0.4785 BGN | 2.0897 ILS = | 1 BGN | 2023-08-12 |
| 1 ILS = | 0.4782 BGN | 2.091 ILS = | 1 BGN | 2023-08-11 |
| 1 ILS = | 0.477 BGN | 2.0964 ILS = | 1 BGN | 2023-08-10 |
| 1 ILS = | 0.479 BGN | 2.0879 ILS = | 1 BGN | 2023-08-09 |
| 1 ILS = | 0.482 BGN | 2.0745 ILS = | 1 BGN | 2023-08-08 |
| 1 ILS = | 0.4848 BGN | 2.0629 ILS = | 1 BGN | 2023-08-07 |
| 1 ILS = | 0.4864 BGN | 2.0559 ILS = | 1 BGN | 2023-08-06 |
| 1 ILS = | 0.4864 BGN | 2.0559 ILS = | 1 BGN | 2023-08-05 |
| 1 ILS = | 0.4849 BGN | 2.0623 ILS = | 1 BGN | 2023-08-04 |
| 1 ILS = | 0.4865 BGN | 2.0553 ILS = | 1 BGN | 2023-08-03 |
| 1 ILS = | 0.4856 BGN | 2.0592 ILS = | 1 BGN | 2023-08-02 |
| 1 ILS = | 0.487 BGN | 2.0532 ILS = | 1 BGN | 2023-08-01 |
| 1 ILS = | 0.4794 BGN | 2.0859 ILS = | 1 BGN | 2023-07-31 |
| 1 ILS = | 0.4791 BGN | 2.0873 ILS = | 1 BGN | 2023-07-30 |
| 1 ILS = | 0.4791 BGN | 2.0873 ILS = | 1 BGN | 2023-07-29 |
| 1 ILS = | 0.4803 BGN | 2.0821 ILS = | 1 BGN | 2023-07-28 |
| 1 ILS = | 0.4749 BGN | 2.1056 ILS = | 1 BGN | 2023-07-27 |
| 1 ILS = | 0.4752 BGN | 2.1045 ILS = | 1 BGN | 2023-07-26 |
| 1 ILS = | 0.4753 BGN | 2.1039 ILS = | 1 BGN | 2023-07-25 |
| 1 ILS = | 0.4862 BGN | 2.0569 ILS = | 1 BGN | 2023-07-24 |
| 1 ILS = | 0.4853 BGN | 2.0607 ILS = | 1 BGN | 2023-07-23 |
| 1 ILS = | 0.4853 BGN | 2.0608 ILS = | 1 BGN | 2023-07-22 |
| 1 ILS = | 0.4863 BGN | 2.0565 ILS = | 1 BGN | 2023-07-21 |
| 1 ILS = | 0.4863 BGN | 2.0562 ILS = | 1 BGN | 2023-07-20 |
| 1 ILS = | 0.4851 BGN | 2.0615 ILS = | 1 BGN | 2023-07-19 |
| 1 ILS = | 0.4784 BGN | 2.0905 ILS = | 1 BGN | 2023-07-18 |
| 1 ILS = | 0.479 BGN | 2.0876 ILS = | 1 BGN | 2023-07-17 |
| 1 ILS = | 0.4822 BGN | 2.074 ILS = | 1 BGN | 2023-07-16 |
| 1 ILS = | 0.4822 BGN | 2.074 ILS = | 1 BGN | 2023-07-15 |
| 1 ILS = | 0.4815 BGN | 2.077 ILS = | 1 BGN | 2023-07-14 |
| 1 ILS = | 0.4799 BGN | 2.0839 ILS = | 1 BGN | 2023-07-13 |
| 1 ILS = | 0.4835 BGN | 2.0681 ILS = | 1 BGN | 2023-07-12 |
| 1 ILS = | 0.4788 BGN | 2.0884 ILS = | 1 BGN | 2023-07-11 |
| 1 ILS = | 0.4808 BGN | 2.0798 ILS = | 1 BGN | 2023-07-10 |
| 1 ILS = | 0.482 BGN | 2.0747 ILS = | 1 BGN | 2023-07-09 |
| 1 ILS = | 0.482 BGN | 2.0747 ILS = | 1 BGN | 2023-07-08 |
| 1 ILS = | 0.4835 BGN | 2.0685 ILS = | 1 BGN | 2023-07-07 |
| 1 ILS = | 0.487 BGN | 2.0533 ILS = | 1 BGN | 2023-07-06 |
| 1 ILS = | 0.485 BGN | 2.0619 ILS = | 1 BGN | 2023-07-05 |
| 1 ILS = | 0.4842 BGN | 2.0653 ILS = | 1 BGN | 2023-07-04 |
| 1 ILS = | 0.4839 BGN | 2.0664 ILS = | 1 BGN | 2023-07-03 |
| 1 ILS = | 0.4833 BGN | 2.0693 ILS = | 1 BGN | 2023-07-02 |
| 1 ILS = | 0.4833 BGN | 2.0693 ILS = | 1 BGN | 2023-07-01 |
| 1 ILS = | 0.4855 BGN | 2.0595 ILS = | 1 BGN | 2023-06-30 |
| 1 ILS = | 0.4863 BGN | 2.0562 ILS = | 1 BGN | 2023-06-29 |
| 1 ILS = | 0.4866 BGN | 2.0553 ILS = | 1 BGN | 2023-06-28 |
| 1 ILS = | 0.4924 BGN | 2.0307 ILS = | 1 BGN | 2023-06-27 |
| 1 ILS = | 0.4939 BGN | 2.0247 ILS = | 1 BGN | 2023-06-26 |
| 1 ILS = | 0.4947 BGN | 2.0215 ILS = | 1 BGN | 2023-06-25 |
| 1 ILS = | 0.4954 BGN | 2.0185 ILS = | 1 BGN | 2023-06-23 |
| 1 ILS = | 0.4913 BGN | 2.0355 ILS = | 1 BGN | 2023-06-22 |
| 1 ILS = | 0.4954 BGN | 2.0185 ILS = | 1 BGN | 2023-06-21 |
| 1 ILS = | 0.4945 BGN | 2.0223 ILS = | 1 BGN | 2023-06-20 |
| 1 ILS = | 0.5034 BGN | 1.9863 ILS = | 1 BGN | 2023-06-19 |
| 1 ILS = | 0.5023 BGN | 1.9907 ILS = | 1 BGN | 2023-06-18 |
| 1 ILS = | 0.5025 BGN | 1.9901 ILS = | 1 BGN | 2023-06-17 |
| 1 ILS = | 0.5026 BGN | 1.9898 ILS = | 1 BGN | 2023-06-16 |
| 1 ILS = | 0.5046 BGN | 1.9818 ILS = | 1 BGN | 2023-06-15 |
| 1 ILS = | 0.5089 BGN | 1.9649 ILS = | 1 BGN | 2023-06-14 |
| 1 ILS = | 0.5026 BGN | 1.9896 ILS = | 1 BGN | 2023-06-13 |
| 1 ILS = | 0.5055 BGN | 1.9784 ILS = | 1 BGN | 2023-06-12 |
| 1 ILS = | 0.5065 BGN | 1.9743 ILS = | 1 BGN | 2023-06-11 |
| 1 ILS = | 0.5061 BGN | 1.9759 ILS = | 1 BGN | 2023-06-10 |
| 1 ILS = | 0.4974 BGN | 2.0105 ILS = | 1 BGN | 2023-06-09 |
| 1 ILS = | 0.4984 BGN | 2.0066 ILS = | 1 BGN | 2023-06-08 |
| 1 ILS = | 0.4948 BGN | 2.0208 ILS = | 1 BGN | 2023-06-07 |
| 1 ILS = | 0.4908 BGN | 2.0374 ILS = | 1 BGN | 2023-06-06 |
| 1 ILS = | 0.4881 BGN | 2.0489 ILS = | 1 BGN | 2023-06-05 |
| 1 ILS = | 0.487 BGN | 2.0534 ILS = | 1 BGN | 2023-06-04 |
| 1 ILS = | 0.4871 BGN | 2.0529 ILS = | 1 BGN | 2023-06-03 |
| 1 ILS = | 0.485 BGN | 2.0618 ILS = | 1 BGN | 2023-06-02 |
| 1 ILS = | 0.4907 BGN | 2.038 ILS = | 1 BGN | 2023-06-01 |
| 1 ILS = | 0.4949 BGN | 2.0205 ILS = | 1 BGN | 2023-05-31 |
| 1 ILS = | 0.4898 BGN | 2.0418 ILS = | 1 BGN | 2023-05-30 |
| 1 ILS = | 0.4893 BGN | 2.0436 ILS = | 1 BGN | 2023-05-29 |
| 1 ILS = | 0.4893 BGN | 2.0437 ILS = | 1 BGN | 2023-05-28 |
| 1 ILS = | 0.4893 BGN | 2.0437 ILS = | 1 BGN | 2023-05-27 |
| 1 ILS = | 0.489 BGN | 2.0451 ILS = | 1 BGN | 2023-05-26 |
| 1 ILS = | 0.4884 BGN | 2.0476 ILS = | 1 BGN | 2023-05-25 |
| 1 ILS = | 0.4908 BGN | 2.0375 ILS = | 1 BGN | 2023-05-24 |
| 1 ILS = | 0.4937 BGN | 2.0253 ILS = | 1 BGN | 2023-05-23 |
| 1 ILS = | 0.4958 BGN | 2.017 ILS = | 1 BGN | 2023-05-22 |
| 1 ILS = | 0.4958 BGN | 2.017 ILS = | 1 BGN | 2023-05-21 |
| 1 ILS = | 0.4958 BGN | 2.0171 ILS = | 1 BGN | 2023-05-20 |
| 1 ILS = | 0.4978 BGN | 2.0087 ILS = | 1 BGN | 2023-05-19 |
| 1 ILS = | 0.4948 BGN | 2.021 ILS = | 1 BGN | 2023-05-18 |
| 1 ILS = | 0.4923 BGN | 2.0313 ILS = | 1 BGN | 2023-05-17 |
| 1 ILS = | 0.4911 BGN | 2.0363 ILS = | 1 BGN | 2023-05-16 |
| 1 ILS = | 0.4905 BGN | 2.0386 ILS = | 1 BGN | 2023-05-15 |
| 1 ILS = | 0.4866 BGN | 2.0549 ILS = | 1 BGN | 2023-05-14 |
| 1 ILS = | 0.4906 BGN | 2.0384 ILS = | 1 BGN | 2023-05-13 |
| 1 ILS = | 0.4916 BGN | 2.0342 ILS = | 1 BGN | 2023-05-12 |
| 1 ILS = | 0.4881 BGN | 2.0487 ILS = | 1 BGN | 2023-05-11 |
| 1 ILS = | 0.4865 BGN | 2.0555 ILS = | 1 BGN | 2023-05-10 |
| 1 ILS = | 0.49 BGN | 2.0409 ILS = | 1 BGN | 2023-05-09 |
| 1 ILS = | 0.4887 BGN | 2.0462 ILS = | 1 BGN | 2023-05-08 |
| 1 ILS = | 0.4887 BGN | 2.0462 ILS = | 1 BGN | 2023-05-07 |
| 1 ILS = | 0.4887 BGN | 2.0462 ILS = | 1 BGN | 2023-05-06 |
| 1 ILS = | 0.4861 BGN | 2.0573 ILS = | 1 BGN | 2023-05-05 |
| 1 ILS = | 0.4858 BGN | 2.0584 ILS = | 1 BGN | 2023-05-04 |
| 1 ILS = | 0.488 BGN | 2.0494 ILS = | 1 BGN | 2023-05-03 |
| 1 ILS = | 0.4902 BGN | 2.04 ILS = | 1 BGN | 2023-05-02 |
| 1 ILS = | 0.488 BGN | 2.0492 ILS = | 1 BGN | 2023-05-01 |
| 1 ILS = | 0.488 BGN | 2.0492 ILS = | 1 BGN | 2023-04-30 |