Last Year History for ILS/BWP
| ILS | BWP | ILS | BWP | Date |
|---|---|---|---|---|
| 1 ILS = | 3.8626 BWP | 0.2589 ILS = | 1 BWP | 2025-01-29 |
| 1 ILS = | 3.8655 BWP | 0.2587 ILS = | 1 BWP | 2025-01-28 |
| 1 ILS = | 3.8304 BWP | 0.2611 ILS = | 1 BWP | 2025-01-27 |
| 1 ILS = | 3.8582 BWP | 0.2592 ILS = | 1 BWP | 2025-01-26 |
| 1 ILS = | 3.8733 BWP | 0.2582 ILS = | 1 BWP | 2025-01-25 |
| 1 ILS = | 3.9326 BWP | 0.2543 ILS = | 1 BWP | 2025-01-23 |
| 1 ILS = | 3.8842 BWP | 0.2575 ILS = | 1 BWP | 2025-01-22 |
| 1 ILS = | 3.9058 BWP | 0.256 ILS = | 1 BWP | 2025-01-21 |
| 1 ILS = | 3.9253 BWP | 0.2548 ILS = | 1 BWP | 2025-01-20 |
| 1 ILS = | 3.9198 BWP | 0.2551 ILS = | 1 BWP | 2025-01-19 |
| 1 ILS = | 3.8643 BWP | 0.2588 ILS = | 1 BWP | 2025-01-18 |
| 1 ILS = | 3.8794 BWP | 0.2578 ILS = | 1 BWP | 2025-01-17 |
| 1 ILS = | 3.8772 BWP | 0.2579 ILS = | 1 BWP | 2025-01-16 |
| 1 ILS = | 3.8647 BWP | 0.2588 ILS = | 1 BWP | 2025-01-15 |
| 1 ILS = | 3.815 BWP | 0.2621 ILS = | 1 BWP | 2025-01-13 |
| 1 ILS = | 3.83 BWP | 0.2611 ILS = | 1 BWP | 2025-01-12 |
| 1 ILS = | 3.8477 BWP | 0.2599 ILS = | 1 BWP | 2025-01-11 |
| 1 ILS = | 3.8227 BWP | 0.2616 ILS = | 1 BWP | 2025-01-10 |
| 1 ILS = | 3.8378 BWP | 0.2606 ILS = | 1 BWP | 2025-01-09 |
| 1 ILS = | 3.8199 BWP | 0.2618 ILS = | 1 BWP | 2025-01-07 |
| 1 ILS = | 3.81 BWP | 0.2625 ILS = | 1 BWP | 2025-01-06 |
| 1 ILS = | 3.806 BWP | 0.2627 ILS = | 1 BWP | 2025-01-05 |
| 1 ILS = | 3.7979 BWP | 0.2633 ILS = | 1 BWP | 2025-01-04 |
| 1 ILS = | 3.8158 BWP | 0.2621 ILS = | 1 BWP | 2025-01-03 |
| 1 ILS = | 3.8416 BWP | 0.2603 ILS = | 1 BWP | 2025-01-02 |
| 1 ILS = | 3.817 BWP | 0.262 ILS = | 1 BWP | 2025-01-01 |
| 1 ILS = | 3.8123 BWP | 0.2623 ILS = | 1 BWP | 2024-12-31 |
| 1 ILS = | 3.8187 BWP | 0.2619 ILS = | 1 BWP | 2024-12-30 |
| 1 ILS = | 3.7952 BWP | 0.2635 ILS = | 1 BWP | 2024-12-29 |
| 1 ILS = | 3.776 BWP | 0.2648 ILS = | 1 BWP | 2024-12-28 |
| 1 ILS = | 3.7946 BWP | 0.2635 ILS = | 1 BWP | 2024-12-26 |
| 1 ILS = | 3.8124 BWP | 0.2623 ILS = | 1 BWP | 2024-12-25 |
| 1 ILS = | 3.7777 BWP | 0.2647 ILS = | 1 BWP | 2024-12-24 |
| 1 ILS = | 3.8108 BWP | 0.2624 ILS = | 1 BWP | 2024-12-23 |
| 1 ILS = | 3.784 BWP | 0.2643 ILS = | 1 BWP | 2024-12-22 |
| 1 ILS = | 3.7662 BWP | 0.2655 ILS = | 1 BWP | 2024-12-21 |
| 1 ILS = | 3.7706 BWP | 0.2652 ILS = | 1 BWP | 2024-12-20 |
| 1 ILS = | 3.8184 BWP | 0.2619 ILS = | 1 BWP | 2024-12-19 |
| 1 ILS = | 3.8592 BWP | 0.2591 ILS = | 1 BWP | 2024-12-18 |
| 1 ILS = | 3.8356 BWP | 0.2607 ILS = | 1 BWP | 2024-12-17 |
| 1 ILS = | 3.7806 BWP | 0.2645 ILS = | 1 BWP | 2024-12-16 |
| 1 ILS = | 3.7639 BWP | 0.2657 ILS = | 1 BWP | 2024-12-15 |
| 1 ILS = | 3.7767 BWP | 0.2648 ILS = | 1 BWP | 2024-12-14 |
| 1 ILS = | 3.8027 BWP | 0.263 ILS = | 1 BWP | 2024-12-10 |
| 1 ILS = | 3.8189 BWP | 0.2619 ILS = | 1 BWP | 2024-12-09 |
| 1 ILS = | 3.7879 BWP | 0.264 ILS = | 1 BWP | 2024-12-08 |
| 1 ILS = | 3.8103 BWP | 0.2624 ILS = | 1 BWP | 2024-12-07 |
| 1 ILS = | 3.7865 BWP | 0.2641 ILS = | 1 BWP | 2024-12-06 |
| 1 ILS = | 3.7797 BWP | 0.2646 ILS = | 1 BWP | 2024-12-05 |
| 1 ILS = | 3.7734 BWP | 0.265 ILS = | 1 BWP | 2024-12-04 |
| 1 ILS = | 3.7565 BWP | 0.2662 ILS = | 1 BWP | 2024-12-03 |
| 1 ILS = | 3.7583 BWP | 0.2661 ILS = | 1 BWP | 2024-12-02 |
| 1 ILS = | 3.7734 BWP | 0.265 ILS = | 1 BWP | 2024-12-01 |
| 1 ILS = | 3.7546 BWP | 0.2663 ILS = | 1 BWP | 2024-11-30 |
| 1 ILS = | 3.7298 BWP | 0.2681 ILS = | 1 BWP | 2024-11-29 |
| 1 ILS = | 3.723 BWP | 0.2686 ILS = | 1 BWP | 2024-11-28 |
| 1 ILS = | 3.7405 BWP | 0.2673 ILS = | 1 BWP | 2024-11-27 |
| 1 ILS = | 3.7358 BWP | 0.2677 ILS = | 1 BWP | 2024-11-26 |
| 1 ILS = | 3.72 BWP | 0.2688 ILS = | 1 BWP | 2024-11-25 |
| 1 ILS = | 3.6931 BWP | 0.2708 ILS = | 1 BWP | 2024-11-24 |
| 1 ILS = | 3.669 BWP | 0.2726 ILS = | 1 BWP | 2024-11-23 |
| 1 ILS = | 3.6695 BWP | 0.2725 ILS = | 1 BWP | 2024-11-22 |
| 1 ILS = | 3.6572 BWP | 0.2734 ILS = | 1 BWP | 2024-11-21 |
| 1 ILS = | 3.6702 BWP | 0.2725 ILS = | 1 BWP | 2024-11-20 |
| 1 ILS = | 3.6545 BWP | 0.2736 ILS = | 1 BWP | 2024-11-19 |
| 1 ILS = | 3.6311 BWP | 0.2754 ILS = | 1 BWP | 2024-11-18 |
| 1 ILS = | 3.6211 BWP | 0.2762 ILS = | 1 BWP | 2024-11-17 |
| 1 ILS = | 3.6582 BWP | 0.2734 ILS = | 1 BWP | 2024-11-16 |
| 1 ILS = | 3.6648 BWP | 0.2729 ILS = | 1 BWP | 2024-11-15 |
| 1 ILS = | 3.653 BWP | 0.2737 ILS = | 1 BWP | 2024-11-14 |
| 1 ILS = | 3.6545 BWP | 0.2736 ILS = | 1 BWP | 2024-11-13 |
| 1 ILS = | 3.6483 BWP | 0.2741 ILS = | 1 BWP | 2024-11-12 |
| 1 ILS = | 3.644 BWP | 0.2744 ILS = | 1 BWP | 2024-11-11 |
| 1 ILS = | 3.5943 BWP | 0.2782 ILS = | 1 BWP | 2024-11-10 |
| 1 ILS = | 3.5579 BWP | 0.2811 ILS = | 1 BWP | 2024-11-09 |
| 1 ILS = | 3.5774 BWP | 0.2795 ILS = | 1 BWP | 2024-11-08 |
| 1 ILS = | 3.5781 BWP | 0.2795 ILS = | 1 BWP | 2024-11-07 |
| 1 ILS = | 3.5604 BWP | 0.2809 ILS = | 1 BWP | 2024-11-06 |
| 1 ILS = | 3.5877 BWP | 0.2787 ILS = | 1 BWP | 2024-11-05 |
| 1 ILS = | 3.5522 BWP | 0.2815 ILS = | 1 BWP | 2024-11-04 |
| 1 ILS = | 3.5508 BWP | 0.2816 ILS = | 1 BWP | 2024-11-03 |
| 1 ILS = | 3.5532 BWP | 0.2814 ILS = | 1 BWP | 2024-11-02 |
| 1 ILS = | 3.5591 BWP | 0.281 ILS = | 1 BWP | 2024-11-01 |
| 1 ILS = | 3.5886 BWP | 0.2787 ILS = | 1 BWP | 2024-10-31 |
| 1 ILS = | 3.5916 BWP | 0.2784 ILS = | 1 BWP | 2024-10-30 |
| 1 ILS = | 3.5868 BWP | 0.2788 ILS = | 1 BWP | 2024-10-29 |
| 1 ILS = | 3.5929 BWP | 0.2783 ILS = | 1 BWP | 2024-10-28 |
| 1 ILS = | 3.5466 BWP | 0.282 ILS = | 1 BWP | 2024-10-27 |
| 1 ILS = | 3.5359 BWP | 0.2828 ILS = | 1 BWP | 2024-10-26 |
| 1 ILS = | 3.535 BWP | 0.2829 ILS = | 1 BWP | 2024-10-25 |
| 1 ILS = | 3.5475 BWP | 0.2819 ILS = | 1 BWP | 2024-10-24 |
| 1 ILS = | 3.5269 BWP | 0.2835 ILS = | 1 BWP | 2024-10-23 |
| 1 ILS = | 3.5245 BWP | 0.2837 ILS = | 1 BWP | 2024-10-22 |
| 1 ILS = | 3.5625 BWP | 0.2807 ILS = | 1 BWP | 2024-10-21 |
| 1 ILS = | 3.6001 BWP | 0.2778 ILS = | 1 BWP | 2024-10-20 |
| 1 ILS = | 3.5761 BWP | 0.2796 ILS = | 1 BWP | 2024-10-19 |
| 1 ILS = | 3.5809 BWP | 0.2793 ILS = | 1 BWP | 2024-10-18 |
| 1 ILS = | 3.5273 BWP | 0.2835 ILS = | 1 BWP | 2024-10-17 |
| 1 ILS = | 3.5684 BWP | 0.2802 ILS = | 1 BWP | 2024-10-16 |
| 1 ILS = | 3.5693 BWP | 0.2802 ILS = | 1 BWP | 2024-10-15 |
| 1 ILS = | 3.5536 BWP | 0.2814 ILS = | 1 BWP | 2024-10-14 |
| 1 ILS = | 3.5414 BWP | 0.2824 ILS = | 1 BWP | 2024-10-13 |
| 1 ILS = | 3.5349 BWP | 0.2829 ILS = | 1 BWP | 2024-10-12 |
| 1 ILS = | 3.5177 BWP | 0.2843 ILS = | 1 BWP | 2024-10-11 |
| 1 ILS = | 3.5144 BWP | 0.2845 ILS = | 1 BWP | 2024-10-10 |
| 1 ILS = | 3.5509 BWP | 0.2816 ILS = | 1 BWP | 2024-10-09 |
| 1 ILS = | 3.5398 BWP | 0.2825 ILS = | 1 BWP | 2024-10-08 |
| 1 ILS = | 3.5075 BWP | 0.2851 ILS = | 1 BWP | 2024-10-07 |
| 1 ILS = | 3.4611 BWP | 0.2889 ILS = | 1 BWP | 2024-10-06 |
| 1 ILS = | 3.4845 BWP | 0.287 ILS = | 1 BWP | 2024-10-05 |
| 1 ILS = | 3.4771 BWP | 0.2876 ILS = | 1 BWP | 2024-10-04 |
| 1 ILS = | 3.4972 BWP | 0.2859 ILS = | 1 BWP | 2024-10-03 |
| 1 ILS = | 3.5026 BWP | 0.2855 ILS = | 1 BWP | 2024-10-02 |
| 1 ILS = | 3.5485 BWP | 0.2818 ILS = | 1 BWP | 2024-10-01 |
| 1 ILS = | 3.5312 BWP | 0.2832 ILS = | 1 BWP | 2024-09-30 |
| 1 ILS = | 3.5371 BWP | 0.2827 ILS = | 1 BWP | 2024-09-29 |
| 1 ILS = | 3.5323 BWP | 0.2831 ILS = | 1 BWP | 2024-09-28 |
| 1 ILS = | 3.5282 BWP | 0.2834 ILS = | 1 BWP | 2024-09-27 |
| 1 ILS = | 3.5208 BWP | 0.284 ILS = | 1 BWP | 2024-09-26 |
| 1 ILS = | 3.473 BWP | 0.2879 ILS = | 1 BWP | 2024-09-25 |
| 1 ILS = | 3.4884 BWP | 0.2867 ILS = | 1 BWP | 2024-09-24 |
| 1 ILS = | 3.4556 BWP | 0.2894 ILS = | 1 BWP | 2024-09-23 |
| 1 ILS = | 3.4837 BWP | 0.2871 ILS = | 1 BWP | 2024-09-22 |
| 1 ILS = | 3.4956 BWP | 0.2861 ILS = | 1 BWP | 2024-09-21 |
| 1 ILS = | 3.5014 BWP | 0.2856 ILS = | 1 BWP | 2024-09-20 |
| 1 ILS = | 3.5234 BWP | 0.2838 ILS = | 1 BWP | 2024-09-19 |
| 1 ILS = | 3.4961 BWP | 0.286 ILS = | 1 BWP | 2024-09-18 |
| 1 ILS = | 3.5447 BWP | 0.2821 ILS = | 1 BWP | 2024-09-17 |
| 1 ILS = | 3.5423 BWP | 0.2823 ILS = | 1 BWP | 2024-09-16 |
| 1 ILS = | 3.5732 BWP | 0.2799 ILS = | 1 BWP | 2024-09-15 |
| 1 ILS = | 3.5883 BWP | 0.2787 ILS = | 1 BWP | 2024-09-14 |
| 1 ILS = | 3.5889 BWP | 0.2786 ILS = | 1 BWP | 2024-09-13 |
| 1 ILS = | 3.5486 BWP | 0.2818 ILS = | 1 BWP | 2024-09-12 |
| 1 ILS = | 3.5355 BWP | 0.2828 ILS = | 1 BWP | 2024-09-11 |
| 1 ILS = | 3.5472 BWP | 0.2819 ILS = | 1 BWP | 2024-09-10 |
| 1 ILS = | 3.5698 BWP | 0.2801 ILS = | 1 BWP | 2024-09-09 |
| 1 ILS = | 3.5901 BWP | 0.2785 ILS = | 1 BWP | 2024-09-08 |
| 1 ILS = | 3.5709 BWP | 0.28 ILS = | 1 BWP | 2024-09-07 |
| 1 ILS = | 3.5912 BWP | 0.2785 ILS = | 1 BWP | 2024-09-06 |
| 1 ILS = | 3.6015 BWP | 0.2777 ILS = | 1 BWP | 2024-09-05 |
| 1 ILS = | 3.5741 BWP | 0.2798 ILS = | 1 BWP | 2024-09-04 |
| 1 ILS = | 3.6334 BWP | 0.2752 ILS = | 1 BWP | 2024-09-03 |
| 1 ILS = | 3.6584 BWP | 0.2733 ILS = | 1 BWP | 2024-09-02 |
| 1 ILS = | 3.6846 BWP | 0.2714 ILS = | 1 BWP | 2024-09-01 |
| 1 ILS = | 3.662 BWP | 0.2731 ILS = | 1 BWP | 2024-08-31 |
| 1 ILS = | 3.6435 BWP | 0.2745 ILS = | 1 BWP | 2024-08-30 |
| 1 ILS = | 3.6133 BWP | 0.2768 ILS = | 1 BWP | 2024-08-29 |
| 1 ILS = | 3.6219 BWP | 0.2761 ILS = | 1 BWP | 2024-08-28 |
| 1 ILS = | 3.6055 BWP | 0.2774 ILS = | 1 BWP | 2024-08-27 |
| 1 ILS = | 3.6233 BWP | 0.276 ILS = | 1 BWP | 2024-08-26 |
| 1 ILS = | 3.5978 BWP | 0.2779 ILS = | 1 BWP | 2024-08-25 |
| 1 ILS = | 3.5971 BWP | 0.278 ILS = | 1 BWP | 2024-08-24 |
| 1 ILS = | 3.5803 BWP | 0.2793 ILS = | 1 BWP | 2024-08-23 |
| 1 ILS = | 3.5639 BWP | 0.2806 ILS = | 1 BWP | 2024-08-22 |
| 1 ILS = | 3.5908 BWP | 0.2785 ILS = | 1 BWP | 2024-08-21 |
| 1 ILS = | 3.5945 BWP | 0.2782 ILS = | 1 BWP | 2024-08-20 |
| 1 ILS = | 3.5784 BWP | 0.2795 ILS = | 1 BWP | 2024-08-19 |
| 1 ILS = | 3.6197 BWP | 0.2763 ILS = | 1 BWP | 2024-08-18 |
| 1 ILS = | 3.6322 BWP | 0.2753 ILS = | 1 BWP | 2024-08-17 |
| 1 ILS = | 3.6226 BWP | 0.276 ILS = | 1 BWP | 2024-08-16 |
| 1 ILS = | 3.5884 BWP | 0.2787 ILS = | 1 BWP | 2024-08-15 |
| 1 ILS = | 3.6182 BWP | 0.2764 ILS = | 1 BWP | 2024-08-14 |
| 1 ILS = | 3.5765 BWP | 0.2796 ILS = | 1 BWP | 2024-08-13 |
| 1 ILS = | 3.5616 BWP | 0.2808 ILS = | 1 BWP | 2024-08-12 |
| 1 ILS = | 3.6269 BWP | 0.2757 ILS = | 1 BWP | 2024-08-11 |
| 1 ILS = | 3.6353 BWP | 0.2751 ILS = | 1 BWP | 2024-08-10 |
| 1 ILS = | 3.6293 BWP | 0.2755 ILS = | 1 BWP | 2024-08-09 |
| 1 ILS = | 3.5748 BWP | 0.2797 ILS = | 1 BWP | 2024-08-08 |
| 1 ILS = | 3.5895 BWP | 0.2786 ILS = | 1 BWP | 2024-08-07 |
| 1 ILS = | 3.521 BWP | 0.284 ILS = | 1 BWP | 2024-08-06 |
| 1 ILS = | 3.5559 BWP | 0.2812 ILS = | 1 BWP | 2024-08-05 |
| 1 ILS = | 3.5758 BWP | 0.2797 ILS = | 1 BWP | 2024-08-04 |
| 1 ILS = | 3.5307 BWP | 0.2832 ILS = | 1 BWP | 2024-08-03 |
| 1 ILS = | 3.5209 BWP | 0.284 ILS = | 1 BWP | 2024-08-02 |
| 1 ILS = | 3.5362 BWP | 0.2828 ILS = | 1 BWP | 2024-08-01 |
| 1 ILS = | 3.5919 BWP | 0.2784 ILS = | 1 BWP | 2024-07-31 |
| 1 ILS = | 3.6211 BWP | 0.2762 ILS = | 1 BWP | 2024-07-30 |
| 1 ILS = | 3.6551 BWP | 0.2736 ILS = | 1 BWP | 2024-07-29 |
| 1 ILS = | 3.7229 BWP | 0.2686 ILS = | 1 BWP | 2024-07-28 |
| 1 ILS = | 3.7008 BWP | 0.2702 ILS = | 1 BWP | 2024-07-27 |
| 1 ILS = | 3.6933 BWP | 0.2708 ILS = | 1 BWP | 2024-07-26 |
| 1 ILS = | 3.7101 BWP | 0.2695 ILS = | 1 BWP | 2024-07-25 |
| 1 ILS = | 3.7574 BWP | 0.2661 ILS = | 1 BWP | 2024-07-24 |
| 1 ILS = | 3.7502 BWP | 0.2666 ILS = | 1 BWP | 2024-07-23 |
| 1 ILS = | 3.7467 BWP | 0.2669 ILS = | 1 BWP | 2024-07-22 |
| 1 ILS = | 3.7169 BWP | 0.269 ILS = | 1 BWP | 2024-07-21 |
| 1 ILS = | 3.7115 BWP | 0.2694 ILS = | 1 BWP | 2024-07-20 |
| 1 ILS = | 3.6954 BWP | 0.2706 ILS = | 1 BWP | 2024-07-19 |
| 1 ILS = | 3.7275 BWP | 0.2683 ILS = | 1 BWP | 2024-07-18 |
| 1 ILS = | 3.7474 BWP | 0.2669 ILS = | 1 BWP | 2024-07-17 |
| 1 ILS = | 3.716 BWP | 0.2691 ILS = | 1 BWP | 2024-07-16 |
| 1 ILS = | 3.75 BWP | 0.2667 ILS = | 1 BWP | 2024-07-15 |
| 1 ILS = | 3.7485 BWP | 0.2668 ILS = | 1 BWP | 2024-07-14 |
| 1 ILS = | 3.7278 BWP | 0.2683 ILS = | 1 BWP | 2024-07-13 |
| 1 ILS = | 3.6967 BWP | 0.2705 ILS = | 1 BWP | 2024-07-12 |
| 1 ILS = | 3.6962 BWP | 0.2706 ILS = | 1 BWP | 2024-07-11 |
| 1 ILS = | 3.683 BWP | 0.2715 ILS = | 1 BWP | 2024-07-10 |
| 1 ILS = | 3.679 BWP | 0.2718 ILS = | 1 BWP | 2024-07-09 |
| 1 ILS = | 3.6698 BWP | 0.2725 ILS = | 1 BWP | 2024-07-08 |
| 1 ILS = | 3.6661 BWP | 0.2728 ILS = | 1 BWP | 2024-07-07 |
| 1 ILS = | 3.6741 BWP | 0.2722 ILS = | 1 BWP | 2024-07-06 |
| 1 ILS = | 3.6404 BWP | 0.2747 ILS = | 1 BWP | 2024-07-05 |
| 1 ILS = | 3.6192 BWP | 0.2763 ILS = | 1 BWP | 2024-07-04 |
| 1 ILS = | 3.612 BWP | 0.2769 ILS = | 1 BWP | 2024-07-03 |
| 1 ILS = | 3.6179 BWP | 0.2764 ILS = | 1 BWP | 2024-07-02 |
| 1 ILS = | 3.6448 BWP | 0.2744 ILS = | 1 BWP | 2024-07-01 |
| 1 ILS = | 3.5881 BWP | 0.2787 ILS = | 1 BWP | 2024-06-30 |
| 1 ILS = | 3.5957 BWP | 0.2781 ILS = | 1 BWP | 2024-06-29 |
| 1 ILS = | 3.6119 BWP | 0.2769 ILS = | 1 BWP | 2024-06-28 |
| 1 ILS = | 3.6229 BWP | 0.276 ILS = | 1 BWP | 2024-06-27 |
| 1 ILS = | 3.6464 BWP | 0.2742 ILS = | 1 BWP | 2024-06-26 |
| 1 ILS = | 3.6489 BWP | 0.2741 ILS = | 1 BWP | 2024-06-25 |
| 1 ILS = | 3.6252 BWP | 0.2758 ILS = | 1 BWP | 2024-06-24 |
| 1 ILS = | 3.6026 BWP | 0.2776 ILS = | 1 BWP | 2024-06-23 |
| 1 ILS = | 3.5812 BWP | 0.2792 ILS = | 1 BWP | 2024-06-22 |
| 1 ILS = | 3.5966 BWP | 0.278 ILS = | 1 BWP | 2024-06-21 |
| 1 ILS = | 3.6152 BWP | 0.2766 ILS = | 1 BWP | 2024-06-20 |
| 1 ILS = | 3.648 BWP | 0.2741 ILS = | 1 BWP | 2024-06-19 |
| 1 ILS = | 3.6311 BWP | 0.2754 ILS = | 1 BWP | 2024-06-18 |
| 1 ILS = | 3.6176 BWP | 0.2764 ILS = | 1 BWP | 2024-06-17 |
| 1 ILS = | 3.6344 BWP | 0.2751 ILS = | 1 BWP | 2024-06-16 |
| 1 ILS = | 3.6539 BWP | 0.2737 ILS = | 1 BWP | 2024-06-15 |
| 1 ILS = | 3.6561 BWP | 0.2735 ILS = | 1 BWP | 2024-06-14 |
| 1 ILS = | 3.662 BWP | 0.2731 ILS = | 1 BWP | 2024-06-13 |
| 1 ILS = | 3.6913 BWP | 0.2709 ILS = | 1 BWP | 2024-06-12 |
| 1 ILS = | 3.6623 BWP | 0.2731 ILS = | 1 BWP | 2024-06-11 |
| 1 ILS = | 3.6614 BWP | 0.2731 ILS = | 1 BWP | 2024-06-10 |
| 1 ILS = | 3.6412 BWP | 0.2746 ILS = | 1 BWP | 2024-06-09 |
| 1 ILS = | 3.6987 BWP | 0.2704 ILS = | 1 BWP | 2024-06-08 |
| 1 ILS = | 3.7064 BWP | 0.2698 ILS = | 1 BWP | 2024-06-07 |
| 1 ILS = | 3.7204 BWP | 0.2688 ILS = | 1 BWP | 2024-06-06 |
| 1 ILS = | 3.7078 BWP | 0.2697 ILS = | 1 BWP | 2024-06-05 |
| 1 ILS = | 3.7198 BWP | 0.2688 ILS = | 1 BWP | 2024-06-04 |
| 1 ILS = | 3.7234 BWP | 0.2686 ILS = | 1 BWP | 2024-06-03 |
| 1 ILS = | 3.6574 BWP | 0.2734 ILS = | 1 BWP | 2024-06-02 |
| 1 ILS = | 3.6832 BWP | 0.2715 ILS = | 1 BWP | 2024-06-01 |
| 1 ILS = | 3.6856 BWP | 0.2713 ILS = | 1 BWP | 2024-05-31 |
| 1 ILS = | 3.6821 BWP | 0.2716 ILS = | 1 BWP | 2024-05-30 |
| 1 ILS = | 3.7042 BWP | 0.27 ILS = | 1 BWP | 2024-05-29 |
| 1 ILS = | 3.7045 BWP | 0.2699 ILS = | 1 BWP | 2024-05-28 |
| 1 ILS = | 3.6972 BWP | 0.2705 ILS = | 1 BWP | 2024-05-27 |
| 1 ILS = | 3.7099 BWP | 0.2695 ILS = | 1 BWP | 2024-05-26 |
| 1 ILS = | 3.7103 BWP | 0.2695 ILS = | 1 BWP | 2024-05-25 |
| 1 ILS = | 3.6965 BWP | 0.2705 ILS = | 1 BWP | 2024-05-24 |
| 1 ILS = | 3.6958 BWP | 0.2706 ILS = | 1 BWP | 2024-05-23 |
| 1 ILS = | 3.7081 BWP | 0.2697 ILS = | 1 BWP | 2024-05-22 |
| 1 ILS = | 3.6835 BWP | 0.2715 ILS = | 1 BWP | 2024-05-21 |
| 1 ILS = | 3.6442 BWP | 0.2744 ILS = | 1 BWP | 2024-05-20 |
| 1 ILS = | 3.6509 BWP | 0.2739 ILS = | 1 BWP | 2024-05-19 |
| 1 ILS = | 3.6456 BWP | 0.2743 ILS = | 1 BWP | 2024-05-18 |
| 1 ILS = | 3.6357 BWP | 0.275 ILS = | 1 BWP | 2024-05-17 |
| 1 ILS = | 3.6665 BWP | 0.2727 ILS = | 1 BWP | 2024-05-16 |
| 1 ILS = | 3.6637 BWP | 0.2729 ILS = | 1 BWP | 2024-05-15 |
| 1 ILS = | 3.6323 BWP | 0.2753 ILS = | 1 BWP | 2024-05-14 |
| 1 ILS = | 3.6375 BWP | 0.2749 ILS = | 1 BWP | 2024-05-13 |
| 1 ILS = | 3.6429 BWP | 0.2745 ILS = | 1 BWP | 2024-05-12 |
| 1 ILS = | 3.6464 BWP | 0.2742 ILS = | 1 BWP | 2024-05-11 |
| 1 ILS = | 3.6438 BWP | 0.2744 ILS = | 1 BWP | 2024-05-10 |
| 1 ILS = | 3.6378 BWP | 0.2749 ILS = | 1 BWP | 2024-05-09 |
| 1 ILS = | 3.6757 BWP | 0.2721 ILS = | 1 BWP | 2024-05-08 |
| 1 ILS = | 3.6778 BWP | 0.2719 ILS = | 1 BWP | 2024-05-07 |
| 1 ILS = | 3.6431 BWP | 0.2745 ILS = | 1 BWP | 2024-05-06 |
| 1 ILS = | 3.6519 BWP | 0.2738 ILS = | 1 BWP | 2024-05-05 |
| 1 ILS = | 3.6593 BWP | 0.2733 ILS = | 1 BWP | 2024-05-04 |
| 1 ILS = | 3.653 BWP | 0.2737 ILS = | 1 BWP | 2024-05-03 |
| 1 ILS = | 3.6251 BWP | 0.2759 ILS = | 1 BWP | 2024-05-02 |
| 1 ILS = | 3.6561 BWP | 0.2735 ILS = | 1 BWP | 2024-05-01 |
| 1 ILS = | 3.7779 BWP | 0.2647 ILS = | 1 BWP | 2024-04-30 |
| 1 ILS = | 3.7972 BWP | 0.2634 ILS = | 1 BWP | 2024-04-29 |
| 1 ILS = | 3.5841 BWP | 0.279 ILS = | 1 BWP | 2024-04-28 |
| 1 ILS = | 3.6003 BWP | 0.2778 ILS = | 1 BWP | 2024-04-27 |
| 1 ILS = | 3.6218 BWP | 0.2761 ILS = | 1 BWP | 2024-04-26 |
| 1 ILS = | 3.6345 BWP | 0.2751 ILS = | 1 BWP | 2024-04-25 |
| 1 ILS = | 3.6688 BWP | 0.2726 ILS = | 1 BWP | 2024-04-24 |
| 1 ILS = | 3.6572 BWP | 0.2734 ILS = | 1 BWP | 2024-04-23 |
| 1 ILS = | 3.6813 BWP | 0.2716 ILS = | 1 BWP | 2024-04-22 |
| 1 ILS = | 3.6799 BWP | 0.2717 ILS = | 1 BWP | 2024-04-21 |
| 1 ILS = | 3.6905 BWP | 0.271 ILS = | 1 BWP | 2024-04-20 |
| 1 ILS = | 3.6606 BWP | 0.2732 ILS = | 1 BWP | 2024-04-19 |
| 1 ILS = | 3.6568 BWP | 0.2735 ILS = | 1 BWP | 2024-04-18 |
| 1 ILS = | 3.6887 BWP | 0.2711 ILS = | 1 BWP | 2024-04-17 |
| 1 ILS = | 3.6566 BWP | 0.2735 ILS = | 1 BWP | 2024-04-16 |
| 1 ILS = | 3.7242 BWP | 0.2685 ILS = | 1 BWP | 2024-04-15 |
| 1 ILS = | 3.6719 BWP | 0.2723 ILS = | 1 BWP | 2024-04-14 |
| 1 ILS = | 3.6398 BWP | 0.2747 ILS = | 1 BWP | 2024-04-13 |
| 1 ILS = | 3.6356 BWP | 0.2751 ILS = | 1 BWP | 2024-04-12 |
| 1 ILS = | 3.6436 BWP | 0.2745 ILS = | 1 BWP | 2024-04-11 |
| 1 ILS = | 3.6979 BWP | 0.2704 ILS = | 1 BWP | 2024-04-10 |
| 1 ILS = | 3.7286 BWP | 0.2682 ILS = | 1 BWP | 2024-04-09 |
| 1 ILS = | 3.6549 BWP | 0.2736 ILS = | 1 BWP | 2024-04-08 |
| 1 ILS = | 3.6068 BWP | 0.2773 ILS = | 1 BWP | 2024-04-07 |
| 1 ILS = | 3.6181 BWP | 0.2764 ILS = | 1 BWP | 2024-04-06 |
| 1 ILS = | 3.6293 BWP | 0.2755 ILS = | 1 BWP | 2024-04-05 |
| 1 ILS = | 3.6662 BWP | 0.2728 ILS = | 1 BWP | 2024-04-04 |
| 1 ILS = | 3.6611 BWP | 0.2731 ILS = | 1 BWP | 2024-04-03 |
| 1 ILS = | 3.6834 BWP | 0.2715 ILS = | 1 BWP | 2024-04-02 |
| 1 ILS = | 3.7281 BWP | 0.2682 ILS = | 1 BWP | 2024-04-01 |
| 1 ILS = | 3.7233 BWP | 0.2686 ILS = | 1 BWP | 2024-03-31 |
| 1 ILS = | 3.7233 BWP | 0.2686 ILS = | 1 BWP | 2024-03-30 |
| 1 ILS = | 3.7329 BWP | 0.2679 ILS = | 1 BWP | 2024-03-29 |
| 1 ILS = | 3.7234 BWP | 0.2686 ILS = | 1 BWP | 2024-03-28 |
| 1 ILS = | 3.759 BWP | 0.266 ILS = | 1 BWP | 2024-03-27 |
| 1 ILS = | 3.7378 BWP | 0.2675 ILS = | 1 BWP | 2024-03-26 |
| 1 ILS = | 3.7838 BWP | 0.2643 ILS = | 1 BWP | 2024-03-25 |
| 1 ILS = | 3.7659 BWP | 0.2655 ILS = | 1 BWP | 2024-03-24 |
| 1 ILS = | 3.776 BWP | 0.2648 ILS = | 1 BWP | 2024-03-23 |
| 1 ILS = | 3.7862 BWP | 0.2641 ILS = | 1 BWP | 2024-03-22 |
| 1 ILS = | 3.7808 BWP | 0.2645 ILS = | 1 BWP | 2024-03-21 |
| 1 ILS = | 3.7263 BWP | 0.2684 ILS = | 1 BWP | 2024-03-20 |
| 1 ILS = | 3.7078 BWP | 0.2697 ILS = | 1 BWP | 2024-03-19 |
| 1 ILS = | 3.755 BWP | 0.2663 ILS = | 1 BWP | 2024-03-18 |
| 1 ILS = | 3.7202 BWP | 0.2688 ILS = | 1 BWP | 2024-03-17 |
| 1 ILS = | 3.6923 BWP | 0.2708 ILS = | 1 BWP | 2024-03-16 |
| 1 ILS = | 3.7211 BWP | 0.2687 ILS = | 1 BWP | 2024-03-15 |
| 1 ILS = | 3.7397 BWP | 0.2674 ILS = | 1 BWP | 2024-03-14 |
| 1 ILS = | 3.7289 BWP | 0.2682 ILS = | 1 BWP | 2024-03-13 |
| 1 ILS = | 3.7085 BWP | 0.2696 ILS = | 1 BWP | 2024-03-12 |
| 1 ILS = | 3.7643 BWP | 0.2657 ILS = | 1 BWP | 2024-03-11 |
| 1 ILS = | 3.796 BWP | 0.2634 ILS = | 1 BWP | 2024-03-10 |
| 1 ILS = | 3.7941 BWP | 0.2636 ILS = | 1 BWP | 2024-03-09 |
| 1 ILS = | 3.7948 BWP | 0.2635 ILS = | 1 BWP | 2024-03-08 |
| 1 ILS = | 3.7713 BWP | 0.2652 ILS = | 1 BWP | 2024-03-07 |
| 1 ILS = | 3.7626 BWP | 0.2658 ILS = | 1 BWP | 2024-03-06 |
| 1 ILS = | 3.7963 BWP | 0.2634 ILS = | 1 BWP | 2024-03-05 |
| 1 ILS = | 3.8491 BWP | 0.2598 ILS = | 1 BWP | 2024-03-04 |
| 1 ILS = | 3.854 BWP | 0.2595 ILS = | 1 BWP | 2024-03-03 |
| 1 ILS = | 3.8549 BWP | 0.2594 ILS = | 1 BWP | 2024-03-02 |
| 1 ILS = | 3.8391 BWP | 0.2605 ILS = | 1 BWP | 2024-03-01 |
| 1 ILS = | 3.8259 BWP | 0.2614 ILS = | 1 BWP | 2024-02-29 |
| 1 ILS = | 3.814 BWP | 0.2622 ILS = | 1 BWP | 2024-02-28 |
| 1 ILS = | 3.8026 BWP | 0.263 ILS = | 1 BWP | 2024-02-27 |
| 1 ILS = | 3.7828 BWP | 0.2644 ILS = | 1 BWP | 2024-02-26 |
| 1 ILS = | 3.7993 BWP | 0.2632 ILS = | 1 BWP | 2024-02-25 |
| 1 ILS = | 3.8049 BWP | 0.2628 ILS = | 1 BWP | 2024-02-24 |
| 1 ILS = | 3.7876 BWP | 0.264 ILS = | 1 BWP | 2024-02-23 |
| 1 ILS = | 3.7747 BWP | 0.2649 ILS = | 1 BWP | 2024-02-22 |
| 1 ILS = | 3.7284 BWP | 0.2682 ILS = | 1 BWP | 2024-02-21 |
| 1 ILS = | 3.7359 BWP | 0.2677 ILS = | 1 BWP | 2024-02-20 |
| 1 ILS = | 3.7944 BWP | 0.2635 ILS = | 1 BWP | 2024-02-19 |
| 1 ILS = | 3.8002 BWP | 0.2631 ILS = | 1 BWP | 2024-02-18 |
| 1 ILS = | 3.7955 BWP | 0.2635 ILS = | 1 BWP | 2024-02-17 |
| 1 ILS = | 3.7953 BWP | 0.2635 ILS = | 1 BWP | 2024-02-16 |
| 1 ILS = | 3.7807 BWP | 0.2645 ILS = | 1 BWP | 2024-02-15 |
| 1 ILS = | 3.7455 BWP | 0.267 ILS = | 1 BWP | 2024-02-14 |
| 1 ILS = | 3.7673 BWP | 0.2654 ILS = | 1 BWP | 2024-02-13 |
| 1 ILS = | 3.7339 BWP | 0.2678 ILS = | 1 BWP | 2024-02-12 |
| 1 ILS = | 3.7401 BWP | 0.2674 ILS = | 1 BWP | 2024-02-11 |
| 1 ILS = | 3.7325 BWP | 0.2679 ILS = | 1 BWP | 2024-02-10 |
| 1 ILS = | 3.7256 BWP | 0.2684 ILS = | 1 BWP | 2024-02-09 |
| 1 ILS = | 3.7391 BWP | 0.2674 ILS = | 1 BWP | 2024-02-08 |
| 1 ILS = | 3.7522 BWP | 0.2665 ILS = | 1 BWP | 2024-02-07 |
| 1 ILS = | 3.7333 BWP | 0.2679 ILS = | 1 BWP | 2024-02-06 |
| 1 ILS = | 3.7191 BWP | 0.2689 ILS = | 1 BWP | 2024-02-05 |
| 1 ILS = | 3.7511 BWP | 0.2666 ILS = | 1 BWP | 2024-02-04 |
| 1 ILS = | 3.7409 BWP | 0.2673 ILS = | 1 BWP | 2024-02-03 |
| 1 ILS = | 3.7424 BWP | 0.2672 ILS = | 1 BWP | 2024-02-02 |
| 1 ILS = | 3.7273 BWP | 0.2683 ILS = | 1 BWP | 2024-02-01 |
| 1 ILS = | 3.7187 BWP | 0.2689 ILS = | 1 BWP | 2024-01-31 |
| 1 ILS = | 3.7375 BWP | 0.2676 ILS = | 1 BWP | 2024-01-30 |
| 1 ILS = | 3.6978 BWP | 0.2704 ILS = | 1 BWP | 2024-01-29 |
| 1 ILS = | 3.6865 BWP | 0.2713 ILS = | 1 BWP | 2024-01-28 |
| 1 ILS = | 3.6985 BWP | 0.2704 ILS = | 1 BWP | 2024-01-27 |
| 1 ILS = | 3.6827 BWP | 0.2715 ILS = | 1 BWP | 2024-01-26 |
| 1 ILS = | 3.6745 BWP | 0.2721 ILS = | 1 BWP | 2024-01-25 |
| 1 ILS = | 3.6796 BWP | 0.2718 ILS = | 1 BWP | 2024-01-24 |