Last Year History for ILS/INR
| ILS | INR | ILS | INR | Date |
|---|---|---|---|---|
| 1 ILS = | 22.5779 INR | 0.0443 ILS = | 1 INR | 2024-11-20 |
| 1 ILS = | 22.5665 INR | 0.0443 ILS = | 1 INR | 2024-11-19 |
| 1 ILS = | 22.611 INR | 0.0442 ILS = | 1 INR | 2024-11-18 |
| 1 ILS = | 22.5298 INR | 0.0444 ILS = | 1 INR | 2024-11-17 |
| 1 ILS = | 22.5298 INR | 0.0444 ILS = | 1 INR | 2024-11-16 |
| 1 ILS = | 22.5637 INR | 0.0443 ILS = | 1 INR | 2024-11-15 |
| 1 ILS = | 22.5038 INR | 0.0444 ILS = | 1 INR | 2024-11-14 |
| 1 ILS = | 22.4734 INR | 0.0445 ILS = | 1 INR | 2024-11-13 |
| 1 ILS = | 22.5044 INR | 0.0444 ILS = | 1 INR | 2024-11-12 |
| 1 ILS = | 22.6208 INR | 0.0442 ILS = | 1 INR | 2024-11-11 |
| 1 ILS = | 22.5033 INR | 0.0444 ILS = | 1 INR | 2024-11-10 |
| 1 ILS = | 22.5033 INR | 0.0444 ILS = | 1 INR | 2024-11-09 |
| 1 ILS = | 22.6324 INR | 0.0442 ILS = | 1 INR | 2024-11-08 |
| 1 ILS = | 22.6304 INR | 0.0442 ILS = | 1 INR | 2024-11-07 |
| 1 ILS = | 22.5363 INR | 0.0444 ILS = | 1 INR | 2024-11-06 |
| 1 ILS = | 22.4072 INR | 0.0446 ILS = | 1 INR | 2024-11-05 |
| 1 ILS = | 22.4638 INR | 0.0445 ILS = | 1 INR | 2024-11-04 |
| 1 ILS = | 22.4206 INR | 0.0446 ILS = | 1 INR | 2024-11-03 |
| 1 ILS = | 22.4206 INR | 0.0446 ILS = | 1 INR | 2024-11-02 |
| 1 ILS = | 22.4083 INR | 0.0446 ILS = | 1 INR | 2024-11-01 |
| 1 ILS = | 22.5691 INR | 0.0443 ILS = | 1 INR | 2024-10-31 |
| 1 ILS = | 22.6143 INR | 0.0442 ILS = | 1 INR | 2024-10-30 |
| 1 ILS = | 22.603 INR | 0.0442 ILS = | 1 INR | 2024-10-29 |
| 1 ILS = | 22.5496 INR | 0.0443 ILS = | 1 INR | 2024-10-28 |
| 1 ILS = | 22.1988 INR | 0.045 ILS = | 1 INR | 2024-10-27 |
| 1 ILS = | 22.1988 INR | 0.045 ILS = | 1 INR | 2024-10-26 |
| 1 ILS = | 22.1855 INR | 0.0451 ILS = | 1 INR | 2024-10-25 |
| 1 ILS = | 22.2622 INR | 0.0449 ILS = | 1 INR | 2024-10-24 |
| 1 ILS = | 22.1674 INR | 0.0451 ILS = | 1 INR | 2024-10-23 |
| 1 ILS = | 22.2324 INR | 0.045 ILS = | 1 INR | 2024-10-22 |
| 1 ILS = | 22.3761 INR | 0.0447 ILS = | 1 INR | 2024-10-21 |
| 1 ILS = | 22.6187 INR | 0.0442 ILS = | 1 INR | 2024-10-20 |
| 1 ILS = | 22.5893 INR | 0.0443 ILS = | 1 INR | 2024-10-19 |
| 1 ILS = | 22.643 INR | 0.0442 ILS = | 1 INR | 2024-10-18 |
| 1 ILS = | 22.3028 INR | 0.0448 ILS = | 1 INR | 2024-10-17 |
| 1 ILS = | 22.3184 INR | 0.0448 ILS = | 1 INR | 2024-10-16 |
| 1 ILS = | 22.4395 INR | 0.0446 ILS = | 1 INR | 2024-10-15 |
| 1 ILS = | 22.3528 INR | 0.0447 ILS = | 1 INR | 2024-10-14 |
| 1 ILS = | 22.3795 INR | 0.0447 ILS = | 1 INR | 2024-10-13 |
| 1 ILS = | 22.3795 INR | 0.0447 ILS = | 1 INR | 2024-10-12 |
| 1 ILS = | 22.3112 INR | 0.0448 ILS = | 1 INR | 2024-10-11 |
| 1 ILS = | 22.2633 INR | 0.0449 ILS = | 1 INR | 2024-10-10 |
| 1 ILS = | 22.4152 INR | 0.0446 ILS = | 1 INR | 2024-10-09 |
| 1 ILS = | 22.2678 INR | 0.0449 ILS = | 1 INR | 2024-10-08 |
| 1 ILS = | 22.1997 INR | 0.045 ILS = | 1 INR | 2024-10-07 |
| 1 ILS = | 22.0209 INR | 0.0454 ILS = | 1 INR | 2024-10-06 |
| 1 ILS = | 22.0209 INR | 0.0454 ILS = | 1 INR | 2024-10-05 |
| 1 ILS = | 21.9811 INR | 0.0455 ILS = | 1 INR | 2024-10-04 |
| 1 ILS = | 22.1065 INR | 0.0452 ILS = | 1 INR | 2024-10-03 |
| 1 ILS = | 22.2258 INR | 0.045 ILS = | 1 INR | 2024-10-02 |
| 1 ILS = | 22.5042 INR | 0.0444 ILS = | 1 INR | 2024-10-01 |
| 1 ILS = | 22.622 INR | 0.0442 ILS = | 1 INR | 2024-09-30 |
| 1 ILS = | 22.6375 INR | 0.0442 ILS = | 1 INR | 2024-09-29 |
| 1 ILS = | 22.6375 INR | 0.0442 ILS = | 1 INR | 2024-09-28 |
| 1 ILS = | 22.5948 INR | 0.0443 ILS = | 1 INR | 2024-09-27 |
| 1 ILS = | 22.5306 INR | 0.0444 ILS = | 1 INR | 2024-09-26 |
| 1 ILS = | 22.2276 INR | 0.045 ILS = | 1 INR | 2024-09-25 |
| 1 ILS = | 22.1966 INR | 0.0451 ILS = | 1 INR | 2024-09-24 |
| 1 ILS = | 22.0999 INR | 0.0452 ILS = | 1 INR | 2024-09-23 |
| 1 ILS = | 22.0736 INR | 0.0453 ILS = | 1 INR | 2024-09-22 |
| 1 ILS = | 22.0736 INR | 0.0453 ILS = | 1 INR | 2024-09-21 |
| 1 ILS = | 22.1734 INR | 0.0451 ILS = | 1 INR | 2024-09-20 |
| 1 ILS = | 22.3416 INR | 0.0448 ILS = | 1 INR | 2024-09-19 |
| 1 ILS = | 22.2232 INR | 0.045 ILS = | 1 INR | 2024-09-18 |
| 1 ILS = | 22.377 INR | 0.0447 ILS = | 1 INR | 2024-09-17 |
| 1 ILS = | 22.4017 INR | 0.0446 ILS = | 1 INR | 2024-09-16 |
| 1 ILS = | 22.618 INR | 0.0442 ILS = | 1 INR | 2024-09-15 |
| 1 ILS = | 22.618 INR | 0.0442 ILS = | 1 INR | 2024-09-14 |
| 1 ILS = | 22.6235 INR | 0.0442 ILS = | 1 INR | 2024-09-13 |
| 1 ILS = | 22.3895 INR | 0.0447 ILS = | 1 INR | 2024-09-12 |
| 1 ILS = | 22.2806 INR | 0.0449 ILS = | 1 INR | 2024-09-11 |
| 1 ILS = | 22.2437 INR | 0.045 ILS = | 1 INR | 2024-09-10 |
| 1 ILS = | 22.3924 INR | 0.0447 ILS = | 1 INR | 2024-09-09 |
| 1 ILS = | 22.534 INR | 0.0444 ILS = | 1 INR | 2024-09-08 |
| 1 ILS = | 22.534 INR | 0.0444 ILS = | 1 INR | 2024-09-07 |
| 1 ILS = | 22.6752 INR | 0.0441 ILS = | 1 INR | 2024-09-06 |
| 1 ILS = | 22.7481 INR | 0.044 ILS = | 1 INR | 2024-09-05 |
| 1 ILS = | 22.5847 INR | 0.0443 ILS = | 1 INR | 2024-09-04 |
| 1 ILS = | 22.872 INR | 0.0437 ILS = | 1 INR | 2024-09-03 |
| 1 ILS = | 22.9615 INR | 0.0436 ILS = | 1 INR | 2024-09-02 |
| 1 ILS = | 23.1236 INR | 0.0432 ILS = | 1 INR | 2024-09-01 |
| 1 ILS = | 23.1236 INR | 0.0432 ILS = | 1 INR | 2024-08-31 |
| 1 ILS = | 23.0187 INR | 0.0434 ILS = | 1 INR | 2024-08-30 |
| 1 ILS = | 22.866 INR | 0.0437 ILS = | 1 INR | 2024-08-29 |
| 1 ILS = | 22.8929 INR | 0.0437 ILS = | 1 INR | 2024-08-28 |
| 1 ILS = | 22.7675 INR | 0.0439 ILS = | 1 INR | 2024-08-27 |
| 1 ILS = | 22.9017 INR | 0.0437 ILS = | 1 INR | 2024-08-26 |
| 1 ILS = | 22.7142 INR | 0.044 ILS = | 1 INR | 2024-08-25 |
| 1 ILS = | 22.7142 INR | 0.044 ILS = | 1 INR | 2024-08-24 |
| 1 ILS = | 22.6643 INR | 0.0441 ILS = | 1 INR | 2024-08-23 |
| 1 ILS = | 22.5718 INR | 0.0443 ILS = | 1 INR | 2024-08-22 |
| 1 ILS = | 22.5169 INR | 0.0444 ILS = | 1 INR | 2024-08-21 |
| 1 ILS = | 22.6649 INR | 0.0441 ILS = | 1 INR | 2024-08-20 |
| 1 ILS = | 22.6327 INR | 0.0442 ILS = | 1 INR | 2024-08-19 |
| 1 ILS = | 22.8324 INR | 0.0438 ILS = | 1 INR | 2024-08-18 |
| 1 ILS = | 22.8324 INR | 0.0438 ILS = | 1 INR | 2024-08-17 |
| 1 ILS = | 22.8039 INR | 0.0439 ILS = | 1 INR | 2024-08-16 |
| 1 ILS = | 22.585 INR | 0.0443 ILS = | 1 INR | 2024-08-15 |
| 1 ILS = | 22.5607 INR | 0.0443 ILS = | 1 INR | 2024-08-14 |
| 1 ILS = | 22.3464 INR | 0.0447 ILS = | 1 INR | 2024-08-13 |
| 1 ILS = | 22.282 INR | 0.0449 ILS = | 1 INR | 2024-08-12 |
| 1 ILS = | 22.5381 INR | 0.0444 ILS = | 1 INR | 2024-08-11 |
| 1 ILS = | 22.5381 INR | 0.0444 ILS = | 1 INR | 2024-08-10 |
| 1 ILS = | 22.5222 INR | 0.0444 ILS = | 1 INR | 2024-08-09 |
| 1 ILS = | 22.1572 INR | 0.0451 ILS = | 1 INR | 2024-08-08 |
| 1 ILS = | 22.1669 INR | 0.0451 ILS = | 1 INR | 2024-08-07 |
| 1 ILS = | 21.8408 INR | 0.0458 ILS = | 1 INR | 2024-08-06 |
| 1 ILS = | 21.9588 INR | 0.0455 ILS = | 1 INR | 2024-08-05 |
| 1 ILS = | 22.0444 INR | 0.0454 ILS = | 1 INR | 2024-08-04 |
| 1 ILS = | 22.0444 INR | 0.0454 ILS = | 1 INR | 2024-08-03 |
| 1 ILS = | 21.9865 INR | 0.0455 ILS = | 1 INR | 2024-08-02 |
| 1 ILS = | 22.0782 INR | 0.0453 ILS = | 1 INR | 2024-08-01 |
| 1 ILS = | 22.2073 INR | 0.045 ILS = | 1 INR | 2024-07-31 |
| 1 ILS = | 22.4126 INR | 0.0446 ILS = | 1 INR | 2024-07-30 |
| 1 ILS = | 22.4974 INR | 0.0444 ILS = | 1 INR | 2024-07-29 |
| 1 ILS = | 22.8823 INR | 0.0437 ILS = | 1 INR | 2024-07-28 |
| 1 ILS = | 22.8823 INR | 0.0437 ILS = | 1 INR | 2024-07-27 |
| 1 ILS = | 22.855 INR | 0.0438 ILS = | 1 INR | 2024-07-26 |
| 1 ILS = | 22.9545 INR | 0.0436 ILS = | 1 INR | 2024-07-25 |
| 1 ILS = | 23.0927 INR | 0.0433 ILS = | 1 INR | 2024-07-24 |
| 1 ILS = | 23.1257 INR | 0.0432 ILS = | 1 INR | 2024-07-23 |
| 1 ILS = | 23.0402 INR | 0.0434 ILS = | 1 INR | 2024-07-22 |
| 1 ILS = | 22.9693 INR | 0.0435 ILS = | 1 INR | 2024-07-21 |
| 1 ILS = | 22.9693 INR | 0.0435 ILS = | 1 INR | 2024-07-20 |
| 1 ILS = | 22.8458 INR | 0.0438 ILS = | 1 INR | 2024-07-19 |
| 1 ILS = | 23.0427 INR | 0.0434 ILS = | 1 INR | 2024-07-18 |
| 1 ILS = | 23.0481 INR | 0.0434 ILS = | 1 INR | 2024-07-17 |
| 1 ILS = | 22.9956 INR | 0.0435 ILS = | 1 INR | 2024-07-16 |
| 1 ILS = | 23.1976 INR | 0.0431 ILS = | 1 INR | 2024-07-15 |
| 1 ILS = | 23.1133 INR | 0.0433 ILS = | 1 INR | 2024-07-14 |
| 1 ILS = | 23.1133 INR | 0.0433 ILS = | 1 INR | 2024-07-13 |
| 1 ILS = | 22.9951 INR | 0.0435 ILS = | 1 INR | 2024-07-12 |
| 1 ILS = | 22.9677 INR | 0.0435 ILS = | 1 INR | 2024-07-11 |
| 1 ILS = | 22.8107 INR | 0.0438 ILS = | 1 INR | 2024-07-10 |
| 1 ILS = | 22.7548 INR | 0.0439 ILS = | 1 INR | 2024-07-09 |
| 1 ILS = | 22.6228 INR | 0.0442 ILS = | 1 INR | 2024-07-08 |
| 1 ILS = | 22.5986 INR | 0.0443 ILS = | 1 INR | 2024-07-07 |
| 1 ILS = | 22.5986 INR | 0.0443 ILS = | 1 INR | 2024-07-06 |
| 1 ILS = | 22.4591 INR | 0.0445 ILS = | 1 INR | 2024-07-05 |
| 1 ILS = | 22.3285 INR | 0.0448 ILS = | 1 INR | 2024-07-04 |
| 1 ILS = | 22.1751 INR | 0.0451 ILS = | 1 INR | 2024-07-03 |
| 1 ILS = | 22.1502 INR | 0.0451 ILS = | 1 INR | 2024-07-02 |
| 1 ILS = | 22.2947 INR | 0.0449 ILS = | 1 INR | 2024-07-01 |
| 1 ILS = | 22.1363 INR | 0.0452 ILS = | 1 INR | 2024-06-30 |
| 1 ILS = | 22.1363 INR | 0.0452 ILS = | 1 INR | 2024-06-29 |
| 1 ILS = | 22.188 INR | 0.0451 ILS = | 1 INR | 2024-06-28 |
| 1 ILS = | 22.2554 INR | 0.0449 ILS = | 1 INR | 2024-06-27 |
| 1 ILS = | 22.3261 INR | 0.0448 ILS = | 1 INR | 2024-06-26 |
| 1 ILS = | 22.408 INR | 0.0446 ILS = | 1 INR | 2024-06-25 |
| 1 ILS = | 22.3095 INR | 0.0448 ILS = | 1 INR | 2024-06-24 |
| 1 ILS = | 22.2266 INR | 0.045 ILS = | 1 INR | 2024-06-23 |
| 1 ILS = | 22.2266 INR | 0.045 ILS = | 1 INR | 2024-06-22 |
| 1 ILS = | 22.3412 INR | 0.0448 ILS = | 1 INR | 2024-06-21 |
| 1 ILS = | 22.4874 INR | 0.0445 ILS = | 1 INR | 2024-06-20 |
| 1 ILS = | 22.4552 INR | 0.0445 ILS = | 1 INR | 2024-06-19 |
| 1 ILS = | 22.4371 INR | 0.0446 ILS = | 1 INR | 2024-06-18 |
| 1 ILS = | 22.3639 INR | 0.0447 ILS = | 1 INR | 2024-06-17 |
| 1 ILS = | 22.4344 INR | 0.0446 ILS = | 1 INR | 2024-06-16 |
| 1 ILS = | 22.4344 INR | 0.0446 ILS = | 1 INR | 2024-06-15 |
| 1 ILS = | 22.4907 INR | 0.0445 ILS = | 1 INR | 2024-06-14 |
| 1 ILS = | 22.5257 INR | 0.0444 ILS = | 1 INR | 2024-06-13 |
| 1 ILS = | 22.5474 INR | 0.0444 ILS = | 1 INR | 2024-06-12 |
| 1 ILS = | 22.452 INR | 0.0445 ILS = | 1 INR | 2024-06-11 |
| 1 ILS = | 22.281 INR | 0.0449 ILS = | 1 INR | 2024-06-10 |
| 1 ILS = | 22.1975 INR | 0.0451 ILS = | 1 INR | 2024-06-09 |
| 1 ILS = | 22.1975 INR | 0.0451 ILS = | 1 INR | 2024-06-08 |
| 1 ILS = | 22.3392 INR | 0.0448 ILS = | 1 INR | 2024-06-07 |
| 1 ILS = | 22.4454 INR | 0.0446 ILS = | 1 INR | 2024-06-06 |
| 1 ILS = | 22.4787 INR | 0.0445 ILS = | 1 INR | 2024-06-05 |
| 1 ILS = | 22.653 INR | 0.0441 ILS = | 1 INR | 2024-06-04 |
| 1 ILS = | 22.6724 INR | 0.0441 ILS = | 1 INR | 2024-06-03 |
| 1 ILS = | 22.4391 INR | 0.0446 ILS = | 1 INR | 2024-06-02 |
| 1 ILS = | 22.4391 INR | 0.0446 ILS = | 1 INR | 2024-06-01 |
| 1 ILS = | 22.4549 INR | 0.0445 ILS = | 1 INR | 2024-05-31 |
| 1 ILS = | 22.3949 INR | 0.0447 ILS = | 1 INR | 2024-05-30 |
| 1 ILS = | 22.6007 INR | 0.0442 ILS = | 1 INR | 2024-05-29 |
| 1 ILS = | 22.6339 INR | 0.0442 ILS = | 1 INR | 2024-05-28 |
| 1 ILS = | 22.5796 INR | 0.0443 ILS = | 1 INR | 2024-05-27 |
| 1 ILS = | 22.6983 INR | 0.0441 ILS = | 1 INR | 2024-05-26 |
| 1 ILS = | 22.6983 INR | 0.0441 ILS = | 1 INR | 2024-05-25 |
| 1 ILS = | 22.6346 INR | 0.0442 ILS = | 1 INR | 2024-05-24 |
| 1 ILS = | 22.6711 INR | 0.0441 ILS = | 1 INR | 2024-05-23 |
| 1 ILS = | 22.6853 INR | 0.0441 ILS = | 1 INR | 2024-05-22 |
| 1 ILS = | 22.6837 INR | 0.0441 ILS = | 1 INR | 2024-05-21 |
| 1 ILS = | 22.5058 INR | 0.0444 ILS = | 1 INR | 2024-05-20 |
| 1 ILS = | 22.4855 INR | 0.0445 ILS = | 1 INR | 2024-05-19 |
| 1 ILS = | 22.4855 INR | 0.0445 ILS = | 1 INR | 2024-05-18 |
| 1 ILS = | 22.4803 INR | 0.0445 ILS = | 1 INR | 2024-05-17 |
| 1 ILS = | 22.711 INR | 0.044 ILS = | 1 INR | 2024-05-16 |
| 1 ILS = | 22.6205 INR | 0.0442 ILS = | 1 INR | 2024-05-15 |
| 1 ILS = | 22.4673 INR | 0.0445 ILS = | 1 INR | 2024-05-14 |
| 1 ILS = | 22.3862 INR | 0.0447 ILS = | 1 INR | 2024-05-13 |
| 1 ILS = | 22.4125 INR | 0.0446 ILS = | 1 INR | 2024-05-12 |
| 1 ILS = | 22.4125 INR | 0.0446 ILS = | 1 INR | 2024-05-11 |
| 1 ILS = | 22.4158 INR | 0.0446 ILS = | 1 INR | 2024-05-10 |
| 1 ILS = | 22.3592 INR | 0.0447 ILS = | 1 INR | 2024-05-09 |
| 1 ILS = | 22.5332 INR | 0.0444 ILS = | 1 INR | 2024-05-08 |
| 1 ILS = | 22.4691 INR | 0.0445 ILS = | 1 INR | 2024-05-07 |
| 1 ILS = | 22.3102 INR | 0.0448 ILS = | 1 INR | 2024-05-06 |
| 1 ILS = | 22.4321 INR | 0.0446 ILS = | 1 INR | 2024-05-05 |
| 1 ILS = | 22.4321 INR | 0.0446 ILS = | 1 INR | 2024-05-04 |
| 1 ILS = | 22.4327 INR | 0.0446 ILS = | 1 INR | 2024-05-03 |
| 1 ILS = | 22.2734 INR | 0.0449 ILS = | 1 INR | 2024-05-02 |
| 1 ILS = | 22.3527 INR | 0.0447 ILS = | 1 INR | 2024-05-01 |
| 1 ILS = | 22.2778 INR | 0.0449 ILS = | 1 INR | 2024-04-30 |
| 1 ILS = | 22.1814 INR | 0.0451 ILS = | 1 INR | 2024-04-29 |
| 1 ILS = | 21.7882 INR | 0.0459 ILS = | 1 INR | 2024-04-28 |
| 1 ILS = | 21.7882 INR | 0.0459 ILS = | 1 INR | 2024-04-27 |
| 1 ILS = | 21.8772 INR | 0.0457 ILS = | 1 INR | 2024-04-26 |
| 1 ILS = | 21.947 INR | 0.0456 ILS = | 1 INR | 2024-04-25 |
| 1 ILS = | 22.1525 INR | 0.0451 ILS = | 1 INR | 2024-04-24 |
| 1 ILS = | 22.0074 INR | 0.0454 ILS = | 1 INR | 2024-04-23 |
| 1 ILS = | 22.2101 INR | 0.045 ILS = | 1 INR | 2024-04-22 |
| 1 ILS = | 22.1665 INR | 0.0451 ILS = | 1 INR | 2024-04-21 |
| 1 ILS = | 22.1665 INR | 0.0451 ILS = | 1 INR | 2024-04-20 |
| 1 ILS = | 22.0495 INR | 0.0454 ILS = | 1 INR | 2024-04-19 |
| 1 ILS = | 22.0431 INR | 0.0454 ILS = | 1 INR | 2024-04-18 |
| 1 ILS = | 22.2599 INR | 0.0449 ILS = | 1 INR | 2024-04-17 |
| 1 ILS = | 22.1703 INR | 0.0451 ILS = | 1 INR | 2024-04-16 |
| 1 ILS = | 22.4736 INR | 0.0445 ILS = | 1 INR | 2024-04-15 |
| 1 ILS = | 22.1769 INR | 0.0451 ILS = | 1 INR | 2024-04-14 |
| 1 ILS = | 22.1769 INR | 0.0451 ILS = | 1 INR | 2024-04-13 |
| 1 ILS = | 22.1511 INR | 0.0451 ILS = | 1 INR | 2024-04-12 |
| 1 ILS = | 22.1436 INR | 0.0452 ILS = | 1 INR | 2024-04-11 |
| 1 ILS = | 22.421 INR | 0.0446 ILS = | 1 INR | 2024-04-10 |
| 1 ILS = | 22.5845 INR | 0.0443 ILS = | 1 INR | 2024-04-09 |
| 1 ILS = | 22.4362 INR | 0.0446 ILS = | 1 INR | 2024-04-08 |
| 1 ILS = | 22.1357 INR | 0.0452 ILS = | 1 INR | 2024-04-07 |
| 1 ILS = | 22.1357 INR | 0.0452 ILS = | 1 INR | 2024-04-06 |
| 1 ILS = | 22.2503 INR | 0.0449 ILS = | 1 INR | 2024-04-05 |
| 1 ILS = | 22.514 INR | 0.0444 ILS = | 1 INR | 2024-04-04 |
| 1 ILS = | 22.4299 INR | 0.0446 ILS = | 1 INR | 2024-04-03 |
| 1 ILS = | 22.5589 INR | 0.0443 ILS = | 1 INR | 2024-04-02 |
| 1 ILS = | 22.7579 INR | 0.0439 ILS = | 1 INR | 2024-04-01 |
| 1 ILS = | 22.595 INR | 0.0443 ILS = | 1 INR | 2024-03-31 |
| 1 ILS = | 22.595 INR | 0.0443 ILS = | 1 INR | 2024-03-30 |
| 1 ILS = | 22.6672 INR | 0.0441 ILS = | 1 INR | 2024-03-29 |
| 1 ILS = | 22.622 INR | 0.0442 ILS = | 1 INR | 2024-03-28 |
| 1 ILS = | 22.7326 INR | 0.044 ILS = | 1 INR | 2024-03-27 |
| 1 ILS = | 22.7088 INR | 0.044 ILS = | 1 INR | 2024-03-26 |
| 1 ILS = | 22.9971 INR | 0.0435 ILS = | 1 INR | 2024-03-25 |
| 1 ILS = | 22.9586 INR | 0.0436 ILS = | 1 INR | 2024-03-24 |
| 1 ILS = | 22.9586 INR | 0.0436 ILS = | 1 INR | 2024-03-23 |
| 1 ILS = | 23.0653 INR | 0.0434 ILS = | 1 INR | 2024-03-22 |
| 1 ILS = | 22.9571 INR | 0.0436 ILS = | 1 INR | 2024-03-21 |
| 1 ILS = | 22.6102 INR | 0.0442 ILS = | 1 INR | 2024-03-20 |
| 1 ILS = | 22.6646 INR | 0.0441 ILS = | 1 INR | 2024-03-19 |
| 1 ILS = | 22.7279 INR | 0.044 ILS = | 1 INR | 2024-03-18 |
| 1 ILS = | 22.5175 INR | 0.0444 ILS = | 1 INR | 2024-03-17 |
| 1 ILS = | 22.5175 INR | 0.0444 ILS = | 1 INR | 2024-03-16 |
| 1 ILS = | 22.6919 INR | 0.0441 ILS = | 1 INR | 2024-03-15 |
| 1 ILS = | 22.7918 INR | 0.0439 ILS = | 1 INR | 2024-03-14 |
| 1 ILS = | 22.6537 INR | 0.0441 ILS = | 1 INR | 2024-03-13 |
| 1 ILS = | 22.656 INR | 0.0441 ILS = | 1 INR | 2024-03-12 |
| 1 ILS = | 23.0024 INR | 0.0435 ILS = | 1 INR | 2024-03-11 |
| 1 ILS = | 23.1515 INR | 0.0432 ILS = | 1 INR | 2024-03-10 |
| 1 ILS = | 23.1515 INR | 0.0432 ILS = | 1 INR | 2024-03-09 |
| 1 ILS = | 23.1644 INR | 0.0432 ILS = | 1 INR | 2024-03-08 |
| 1 ILS = | 23.0011 INR | 0.0435 ILS = | 1 INR | 2024-03-07 |
| 1 ILS = | 22.9947 INR | 0.0435 ILS = | 1 INR | 2024-03-06 |
| 1 ILS = | 23.0851 INR | 0.0433 ILS = | 1 INR | 2024-03-05 |
| 1 ILS = | 23.2804 INR | 0.043 ILS = | 1 INR | 2024-03-04 |
| 1 ILS = | 23.2317 INR | 0.043 ILS = | 1 INR | 2024-03-03 |
| 1 ILS = | 23.2317 INR | 0.043 ILS = | 1 INR | 2024-03-02 |
| 1 ILS = | 23.1764 INR | 0.0431 ILS = | 1 INR | 2024-03-01 |
| 1 ILS = | 23.1067 INR | 0.0433 ILS = | 1 INR | 2024-02-29 |
| 1 ILS = | 22.8995 INR | 0.0437 ILS = | 1 INR | 2024-02-28 |
| 1 ILS = | 22.8653 INR | 0.0437 ILS = | 1 INR | 2024-02-27 |
| 1 ILS = | 22.7536 INR | 0.0439 ILS = | 1 INR | 2024-02-26 |
| 1 ILS = | 22.8253 INR | 0.0438 ILS = | 1 INR | 2024-02-25 |
| 1 ILS = | 22.8253 INR | 0.0438 ILS = | 1 INR | 2024-02-24 |
| 1 ILS = | 22.7771 INR | 0.0439 ILS = | 1 INR | 2024-02-23 |
| 1 ILS = | 22.6741 INR | 0.0441 ILS = | 1 INR | 2024-02-22 |
| 1 ILS = | 22.5173 INR | 0.0444 ILS = | 1 INR | 2024-02-21 |
| 1 ILS = | 22.695 INR | 0.0441 ILS = | 1 INR | 2024-02-20 |
| 1 ILS = | 23.0063 INR | 0.0435 ILS = | 1 INR | 2024-02-19 |
| 1 ILS = | 23.0215 INR | 0.0434 ILS = | 1 INR | 2024-02-18 |
| 1 ILS = | 23.0215 INR | 0.0434 ILS = | 1 INR | 2024-02-17 |
| 1 ILS = | 23.0132 INR | 0.0435 ILS = | 1 INR | 2024-02-16 |
| 1 ILS = | 22.9274 INR | 0.0436 ILS = | 1 INR | 2024-02-15 |
| 1 ILS = | 22.7027 INR | 0.044 ILS = | 1 INR | 2024-02-14 |
| 1 ILS = | 22.728 INR | 0.044 ILS = | 1 INR | 2024-02-13 |
| 1 ILS = | 22.5466 INR | 0.0444 ILS = | 1 INR | 2024-02-12 |
| 1 ILS = | 22.6134 INR | 0.0442 ILS = | 1 INR | 2024-02-11 |
| 1 ILS = | 22.6134 INR | 0.0442 ILS = | 1 INR | 2024-02-10 |
| 1 ILS = | 22.5581 INR | 0.0443 ILS = | 1 INR | 2024-02-09 |
| 1 ILS = | 22.6241 INR | 0.0442 ILS = | 1 INR | 2024-02-08 |
| 1 ILS = | 22.7367 INR | 0.044 ILS = | 1 INR | 2024-02-07 |
| 1 ILS = | 22.6967 INR | 0.0441 ILS = | 1 INR | 2024-02-06 |
| 1 ILS = | 22.5985 INR | 0.0443 ILS = | 1 INR | 2024-02-05 |
| 1 ILS = | 22.7079 INR | 0.044 ILS = | 1 INR | 2024-02-04 |
| 1 ILS = | 22.7079 INR | 0.044 ILS = | 1 INR | 2024-02-03 |
| 1 ILS = | 22.7529 INR | 0.044 ILS = | 1 INR | 2024-02-02 |
| 1 ILS = | 22.6834 INR | 0.0441 ILS = | 1 INR | 2024-02-01 |
| 1 ILS = | 22.8349 INR | 0.0438 ILS = | 1 INR | 2024-01-31 |
| 1 ILS = | 22.7693 INR | 0.0439 ILS = | 1 INR | 2024-01-30 |
| 1 ILS = | 22.5328 INR | 0.0444 ILS = | 1 INR | 2024-01-29 |
| 1 ILS = | 22.5477 INR | 0.0444 ILS = | 1 INR | 2024-01-28 |
| 1 ILS = | 22.5477 INR | 0.0444 ILS = | 1 INR | 2024-01-27 |
| 1 ILS = | 22.4939 INR | 0.0445 ILS = | 1 INR | 2024-01-26 |
| 1 ILS = | 22.4416 INR | 0.0446 ILS = | 1 INR | 2024-01-25 |
| 1 ILS = | 22.3625 INR | 0.0447 ILS = | 1 INR | 2024-01-24 |
| 1 ILS = | 22.0467 INR | 0.0454 ILS = | 1 INR | 2024-01-23 |
| 1 ILS = | 22.0461 INR | 0.0454 ILS = | 1 INR | 2024-01-22 |
| 1 ILS = | 22.2048 INR | 0.045 ILS = | 1 INR | 2024-01-21 |
| 1 ILS = | 22.2048 INR | 0.045 ILS = | 1 INR | 2024-01-20 |
| 1 ILS = | 22.1857 INR | 0.0451 ILS = | 1 INR | 2024-01-19 |
| 1 ILS = | 22.0267 INR | 0.0454 ILS = | 1 INR | 2024-01-18 |
| 1 ILS = | 21.9905 INR | 0.0455 ILS = | 1 INR | 2024-01-17 |
| 1 ILS = | 22.01 INR | 0.0454 ILS = | 1 INR | 2024-01-16 |
| 1 ILS = | 22.1168 INR | 0.0452 ILS = | 1 INR | 2024-01-15 |
| 1 ILS = | 22.2038 INR | 0.045 ILS = | 1 INR | 2024-01-14 |
| 1 ILS = | 22.2038 INR | 0.045 ILS = | 1 INR | 2024-01-13 |
| 1 ILS = | 22.2522 INR | 0.0449 ILS = | 1 INR | 2024-01-12 |
| 1 ILS = | 22.144 INR | 0.0452 ILS = | 1 INR | 2024-01-11 |
| 1 ILS = | 22.1098 INR | 0.0452 ILS = | 1 INR | 2024-01-10 |
| 1 ILS = | 22.3622 INR | 0.0447 ILS = | 1 INR | 2024-01-09 |
| 1 ILS = | 22.3934 INR | 0.0447 ILS = | 1 INR | 2024-01-08 |
| 1 ILS = | 22.6274 INR | 0.0442 ILS = | 1 INR | 2024-01-07 |
| 1 ILS = | 22.6274 INR | 0.0442 ILS = | 1 INR | 2024-01-06 |
| 1 ILS = | 22.5809 INR | 0.0443 ILS = | 1 INR | 2024-01-05 |
| 1 ILS = | 22.8437 INR | 0.0438 ILS = | 1 INR | 2024-01-04 |
| 1 ILS = | 22.9029 INR | 0.0437 ILS = | 1 INR | 2024-01-03 |
| 1 ILS = | 23.0328 INR | 0.0434 ILS = | 1 INR | 2024-01-02 |
| 1 ILS = | 23.0861 INR | 0.0433 ILS = | 1 INR | 2024-01-01 |
| 1 ILS = | 23.1192 INR | 0.0433 ILS = | 1 INR | 2023-12-31 |
| 1 ILS = | 23.1192 INR | 0.0433 ILS = | 1 INR | 2023-12-30 |
| 1 ILS = | 23.0355 INR | 0.0434 ILS = | 1 INR | 2023-12-29 |
| 1 ILS = | 23.048 INR | 0.0434 ILS = | 1 INR | 2023-12-28 |
| 1 ILS = | 23.0283 INR | 0.0434 ILS = | 1 INR | 2023-12-27 |
| 1 ILS = | 22.9403 INR | 0.0436 ILS = | 1 INR | 2023-12-26 |
| 1 ILS = | 23.0196 INR | 0.0434 ILS = | 1 INR | 2023-12-25 |
| 1 ILS = | 23.0588 INR | 0.0434 ILS = | 1 INR | 2023-12-24 |
| 1 ILS = | 23.104 INR | 0.0433 ILS = | 1 INR | 2023-12-23 |
| 1 ILS = | 23.0726 INR | 0.0433 ILS = | 1 INR | 2023-12-22 |
| 1 ILS = | 23.0473 INR | 0.0434 ILS = | 1 INR | 2023-12-21 |
| 1 ILS = | 22.8294 INR | 0.0438 ILS = | 1 INR | 2023-12-20 |
| 1 ILS = | 22.8124 INR | 0.0438 ILS = | 1 INR | 2023-12-19 |
| 1 ILS = | 22.7185 INR | 0.044 ILS = | 1 INR | 2023-12-18 |
| 1 ILS = | 22.6615 INR | 0.0441 ILS = | 1 INR | 2023-12-17 |
| 1 ILS = | 22.6615 INR | 0.0441 ILS = | 1 INR | 2023-12-16 |
| 1 ILS = | 22.7619 INR | 0.0439 ILS = | 1 INR | 2023-12-15 |
| 1 ILS = | 22.6891 INR | 0.0441 ILS = | 1 INR | 2023-12-14 |
| 1 ILS = | 22.5046 INR | 0.0444 ILS = | 1 INR | 2023-12-13 |
| 1 ILS = | 22.495 INR | 0.0445 ILS = | 1 INR | 2023-12-12 |
| 1 ILS = | 22.43 INR | 0.0446 ILS = | 1 INR | 2023-12-11 |
| 1 ILS = | 22.5121 INR | 0.0444 ILS = | 1 INR | 2023-12-10 |
| 1 ILS = | 22.5121 INR | 0.0444 ILS = | 1 INR | 2023-12-09 |
| 1 ILS = | 22.5597 INR | 0.0443 ILS = | 1 INR | 2023-12-08 |
| 1 ILS = | 22.5213 INR | 0.0444 ILS = | 1 INR | 2023-12-07 |
| 1 ILS = | 22.4917 INR | 0.0445 ILS = | 1 INR | 2023-12-06 |
| 1 ILS = | 22.3569 INR | 0.0447 ILS = | 1 INR | 2023-12-05 |
| 1 ILS = | 22.4827 INR | 0.0445 ILS = | 1 INR | 2023-12-04 |
| 1 ILS = | 22.3876 INR | 0.0447 ILS = | 1 INR | 2023-12-03 |
| 1 ILS = | 22.3876 INR | 0.0447 ILS = | 1 INR | 2023-12-02 |
| 1 ILS = | 22.321 INR | 0.0448 ILS = | 1 INR | 2023-12-01 |
| 1 ILS = | 22.4911 INR | 0.0445 ILS = | 1 INR | 2023-11-30 |
| 1 ILS = | 22.6708 INR | 0.0441 ILS = | 1 INR | 2023-11-29 |
| 1 ILS = | 22.4867 INR | 0.0445 ILS = | 1 INR | 2023-11-28 |
| 1 ILS = | 22.3633 INR | 0.0447 ILS = | 1 INR | 2023-11-27 |
| 1 ILS = | 22.3047 INR | 0.0448 ILS = | 1 INR | 2023-11-26 |
| 1 ILS = | 22.3047 INR | 0.0448 ILS = | 1 INR | 2023-11-25 |
| 1 ILS = | 22.2869 INR | 0.0449 ILS = | 1 INR | 2023-11-24 |
| 1 ILS = | 22.3211 INR | 0.0448 ILS = | 1 INR | 2023-11-23 |
| 1 ILS = | 22.3354 INR | 0.0448 ILS = | 1 INR | 2023-11-22 |