Last Year History for ILS/JOD
| ILS | JOD | ILS | JOD | Date |
|---|---|---|---|---|
| 1 ILS = | 0.1899 JOD | 5.2651 ILS = | 1 JOD | 2024-11-21 |
| 1 ILS = | 0.1898 JOD | 5.2684 ILS = | 1 JOD | 2024-11-20 |
| 1 ILS = | 0.1896 JOD | 5.2746 ILS = | 1 JOD | 2024-11-19 |
| 1 ILS = | 0.19 JOD | 5.2636 ILS = | 1 JOD | 2024-11-18 |
| 1 ILS = | 0.1891 JOD | 5.2878 ILS = | 1 JOD | 2024-11-17 |
| 1 ILS = | 0.1891 JOD | 5.2878 ILS = | 1 JOD | 2024-11-16 |
| 1 ILS = | 0.1895 JOD | 5.2765 ILS = | 1 JOD | 2024-11-15 |
| 1 ILS = | 0.1889 JOD | 5.2927 ILS = | 1 JOD | 2024-11-14 |
| 1 ILS = | 0.1889 JOD | 5.2949 ILS = | 1 JOD | 2024-11-13 |
| 1 ILS = | 0.1891 JOD | 5.2877 ILS = | 1 JOD | 2024-11-12 |
| 1 ILS = | 0.1901 JOD | 5.2599 ILS = | 1 JOD | 2024-11-11 |
| 1 ILS = | 0.1891 JOD | 5.2881 ILS = | 1 JOD | 2024-11-10 |
| 1 ILS = | 0.1891 JOD | 5.2881 ILS = | 1 JOD | 2024-11-09 |
| 1 ILS = | 0.1902 JOD | 5.2576 ILS = | 1 JOD | 2024-11-08 |
| 1 ILS = | 0.1903 JOD | 5.2551 ILS = | 1 JOD | 2024-11-07 |
| 1 ILS = | 0.1896 JOD | 5.2731 ILS = | 1 JOD | 2024-11-06 |
| 1 ILS = | 0.189 JOD | 5.2913 ILS = | 1 JOD | 2024-11-05 |
| 1 ILS = | 0.1894 JOD | 5.2797 ILS = | 1 JOD | 2024-11-04 |
| 1 ILS = | 0.189 JOD | 5.2919 ILS = | 1 JOD | 2024-11-03 |
| 1 ILS = | 0.189 JOD | 5.2919 ILS = | 1 JOD | 2024-11-02 |
| 1 ILS = | 0.189 JOD | 5.2906 ILS = | 1 JOD | 2024-11-01 |
| 1 ILS = | 0.1904 JOD | 5.2531 ILS = | 1 JOD | 2024-10-31 |
| 1 ILS = | 0.1908 JOD | 5.2424 ILS = | 1 JOD | 2024-10-30 |
| 1 ILS = | 0.1905 JOD | 5.248 ILS = | 1 JOD | 2024-10-29 |
| 1 ILS = | 0.1901 JOD | 5.2594 ILS = | 1 JOD | 2024-10-28 |
| 1 ILS = | 0.1871 JOD | 5.3443 ILS = | 1 JOD | 2024-10-27 |
| 1 ILS = | 0.1871 JOD | 5.3443 ILS = | 1 JOD | 2024-10-26 |
| 1 ILS = | 0.187 JOD | 5.3462 ILS = | 1 JOD | 2024-10-25 |
| 1 ILS = | 0.1877 JOD | 5.3273 ILS = | 1 JOD | 2024-10-24 |
| 1 ILS = | 0.1869 JOD | 5.3497 ILS = | 1 JOD | 2024-10-23 |
| 1 ILS = | 0.1875 JOD | 5.334 ILS = | 1 JOD | 2024-10-22 |
| 1 ILS = | 0.1887 JOD | 5.2991 ILS = | 1 JOD | 2024-10-21 |
| 1 ILS = | 0.1907 JOD | 5.2438 ILS = | 1 JOD | 2024-10-20 |
| 1 ILS = | 0.1905 JOD | 5.2506 ILS = | 1 JOD | 2024-10-19 |
| 1 ILS = | 0.1909 JOD | 5.2373 ILS = | 1 JOD | 2024-10-18 |
| 1 ILS = | 0.188 JOD | 5.3191 ILS = | 1 JOD | 2024-10-17 |
| 1 ILS = | 0.1883 JOD | 5.3108 ILS = | 1 JOD | 2024-10-16 |
| 1 ILS = | 0.1892 JOD | 5.2848 ILS = | 1 JOD | 2024-10-15 |
| 1 ILS = | 0.1885 JOD | 5.3062 ILS = | 1 JOD | 2024-10-14 |
| 1 ILS = | 0.1885 JOD | 5.3063 ILS = | 1 JOD | 2024-10-13 |
| 1 ILS = | 0.1885 JOD | 5.3063 ILS = | 1 JOD | 2024-10-12 |
| 1 ILS = | 0.1881 JOD | 5.3174 ILS = | 1 JOD | 2024-10-11 |
| 1 ILS = | 0.1879 JOD | 5.3218 ILS = | 1 JOD | 2024-10-10 |
| 1 ILS = | 0.1892 JOD | 5.2851 ILS = | 1 JOD | 2024-10-09 |
| 1 ILS = | 0.1879 JOD | 5.3209 ILS = | 1 JOD | 2024-10-08 |
| 1 ILS = | 0.1874 JOD | 5.3371 ILS = | 1 JOD | 2024-10-07 |
| 1 ILS = | 0.1857 JOD | 5.3859 ILS = | 1 JOD | 2024-10-06 |
| 1 ILS = | 0.1857 JOD | 5.3859 ILS = | 1 JOD | 2024-10-05 |
| 1 ILS = | 0.1855 JOD | 5.3907 ILS = | 1 JOD | 2024-10-04 |
| 1 ILS = | 0.1866 JOD | 5.3582 ILS = | 1 JOD | 2024-10-03 |
| 1 ILS = | 0.1875 JOD | 5.3335 ILS = | 1 JOD | 2024-10-02 |
| 1 ILS = | 0.1903 JOD | 5.2555 ILS = | 1 JOD | 2024-10-01 |
| 1 ILS = | 0.1913 JOD | 5.2272 ILS = | 1 JOD | 2024-09-30 |
| 1 ILS = | 0.1916 JOD | 5.2183 ILS = | 1 JOD | 2024-09-29 |
| 1 ILS = | 0.1916 JOD | 5.2183 ILS = | 1 JOD | 2024-09-28 |
| 1 ILS = | 0.1913 JOD | 5.2274 ILS = | 1 JOD | 2024-09-27 |
| 1 ILS = | 0.1909 JOD | 5.2384 ILS = | 1 JOD | 2024-09-26 |
| 1 ILS = | 0.1884 JOD | 5.3079 ILS = | 1 JOD | 2024-09-25 |
| 1 ILS = | 0.188 JOD | 5.3186 ILS = | 1 JOD | 2024-09-24 |
| 1 ILS = | 0.1874 JOD | 5.3352 ILS = | 1 JOD | 2024-09-23 |
| 1 ILS = | 0.1873 JOD | 5.3379 ILS = | 1 JOD | 2024-09-22 |
| 1 ILS = | 0.1873 JOD | 5.3379 ILS = | 1 JOD | 2024-09-21 |
| 1 ILS = | 0.188 JOD | 5.3188 ILS = | 1 JOD | 2024-09-20 |
| 1 ILS = | 0.1892 JOD | 5.2856 ILS = | 1 JOD | 2024-09-19 |
| 1 ILS = | 0.1881 JOD | 5.3159 ILS = | 1 JOD | 2024-09-18 |
| 1 ILS = | 0.1893 JOD | 5.2813 ILS = | 1 JOD | 2024-09-17 |
| 1 ILS = | 0.1892 JOD | 5.2844 ILS = | 1 JOD | 2024-09-16 |
| 1 ILS = | 0.1911 JOD | 5.2331 ILS = | 1 JOD | 2024-09-15 |
| 1 ILS = | 0.1911 JOD | 5.2331 ILS = | 1 JOD | 2024-09-14 |
| 1 ILS = | 0.1911 JOD | 5.2332 ILS = | 1 JOD | 2024-09-13 |
| 1 ILS = | 0.1889 JOD | 5.2927 ILS = | 1 JOD | 2024-09-12 |
| 1 ILS = | 0.188 JOD | 5.319 ILS = | 1 JOD | 2024-09-11 |
| 1 ILS = | 0.1877 JOD | 5.3281 ILS = | 1 JOD | 2024-09-10 |
| 1 ILS = | 0.189 JOD | 5.292 ILS = | 1 JOD | 2024-09-09 |
| 1 ILS = | 0.1901 JOD | 5.2591 ILS = | 1 JOD | 2024-09-08 |
| 1 ILS = | 0.1901 JOD | 5.2591 ILS = | 1 JOD | 2024-09-07 |
| 1 ILS = | 0.1914 JOD | 5.2241 ILS = | 1 JOD | 2024-09-06 |
| 1 ILS = | 0.192 JOD | 5.2092 ILS = | 1 JOD | 2024-09-05 |
| 1 ILS = | 0.1906 JOD | 5.2466 ILS = | 1 JOD | 2024-09-04 |
| 1 ILS = | 0.1931 JOD | 5.1796 ILS = | 1 JOD | 2024-09-03 |
| 1 ILS = | 0.1939 JOD | 5.158 ILS = | 1 JOD | 2024-09-02 |
| 1 ILS = | 0.1953 JOD | 5.1191 ILS = | 1 JOD | 2024-09-01 |
| 1 ILS = | 0.1953 JOD | 5.1191 ILS = | 1 JOD | 2024-08-31 |
| 1 ILS = | 0.1945 JOD | 5.1412 ILS = | 1 JOD | 2024-08-30 |
| 1 ILS = | 0.1932 JOD | 5.1758 ILS = | 1 JOD | 2024-08-29 |
| 1 ILS = | 0.1932 JOD | 5.1749 ILS = | 1 JOD | 2024-08-28 |
| 1 ILS = | 0.1923 JOD | 5.2012 ILS = | 1 JOD | 2024-08-27 |
| 1 ILS = | 0.1935 JOD | 5.169 ILS = | 1 JOD | 2024-08-26 |
| 1 ILS = | 0.1921 JOD | 5.2066 ILS = | 1 JOD | 2024-08-25 |
| 1 ILS = | 0.1921 JOD | 5.2066 ILS = | 1 JOD | 2024-08-24 |
| 1 ILS = | 0.1914 JOD | 5.2236 ILS = | 1 JOD | 2024-08-23 |
| 1 ILS = | 0.1906 JOD | 5.2477 ILS = | 1 JOD | 2024-08-22 |
| 1 ILS = | 0.1902 JOD | 5.2589 ILS = | 1 JOD | 2024-08-21 |
| 1 ILS = | 0.1917 JOD | 5.2173 ILS = | 1 JOD | 2024-08-20 |
| 1 ILS = | 0.1912 JOD | 5.2289 ILS = | 1 JOD | 2024-08-19 |
| 1 ILS = | 0.1929 JOD | 5.1835 ILS = | 1 JOD | 2024-08-18 |
| 1 ILS = | 0.1929 JOD | 5.1835 ILS = | 1 JOD | 2024-08-17 |
| 1 ILS = | 0.1925 JOD | 5.1948 ILS = | 1 JOD | 2024-08-16 |
| 1 ILS = | 0.1907 JOD | 5.2452 ILS = | 1 JOD | 2024-08-15 |
| 1 ILS = | 0.1904 JOD | 5.2517 ILS = | 1 JOD | 2024-08-14 |
| 1 ILS = | 0.1886 JOD | 5.301 ILS = | 1 JOD | 2024-08-13 |
| 1 ILS = | 0.1881 JOD | 5.316 ILS = | 1 JOD | 2024-08-12 |
| 1 ILS = | 0.1903 JOD | 5.2551 ILS = | 1 JOD | 2024-08-11 |
| 1 ILS = | 0.1903 JOD | 5.2551 ILS = | 1 JOD | 2024-08-10 |
| 1 ILS = | 0.1901 JOD | 5.2593 ILS = | 1 JOD | 2024-08-09 |
| 1 ILS = | 0.1871 JOD | 5.3456 ILS = | 1 JOD | 2024-08-08 |
| 1 ILS = | 0.1872 JOD | 5.3423 ILS = | 1 JOD | 2024-08-07 |
| 1 ILS = | 0.1844 JOD | 5.4244 ILS = | 1 JOD | 2024-08-06 |
| 1 ILS = | 0.1856 JOD | 5.3882 ILS = | 1 JOD | 2024-08-05 |
| 1 ILS = | 0.1865 JOD | 5.3618 ILS = | 1 JOD | 2024-08-04 |
| 1 ILS = | 0.1865 JOD | 5.3618 ILS = | 1 JOD | 2024-08-03 |
| 1 ILS = | 0.186 JOD | 5.375 ILS = | 1 JOD | 2024-08-02 |
| 1 ILS = | 0.1869 JOD | 5.3517 ILS = | 1 JOD | 2024-08-01 |
| 1 ILS = | 0.188 JOD | 5.3201 ILS = | 1 JOD | 2024-07-31 |
| 1 ILS = | 0.1897 JOD | 5.2718 ILS = | 1 JOD | 2024-07-30 |
| 1 ILS = | 0.1904 JOD | 5.2525 ILS = | 1 JOD | 2024-07-29 |
| 1 ILS = | 0.1937 JOD | 5.1627 ILS = | 1 JOD | 2024-07-28 |
| 1 ILS = | 0.1937 JOD | 5.1627 ILS = | 1 JOD | 2024-07-27 |
| 1 ILS = | 0.1935 JOD | 5.1689 ILS = | 1 JOD | 2024-07-26 |
| 1 ILS = | 0.1943 JOD | 5.1456 ILS = | 1 JOD | 2024-07-25 |
| 1 ILS = | 0.1955 JOD | 5.115 ILS = | 1 JOD | 2024-07-24 |
| 1 ILS = | 0.1958 JOD | 5.1061 ILS = | 1 JOD | 2024-07-23 |
| 1 ILS = | 0.1951 JOD | 5.1244 ILS = | 1 JOD | 2024-07-22 |
| 1 ILS = | 0.1944 JOD | 5.1436 ILS = | 1 JOD | 2024-07-21 |
| 1 ILS = | 0.1944 JOD | 5.1436 ILS = | 1 JOD | 2024-07-20 |
| 1 ILS = | 0.1935 JOD | 5.168 ILS = | 1 JOD | 2024-07-19 |
| 1 ILS = | 0.1952 JOD | 5.1234 ILS = | 1 JOD | 2024-07-18 |
| 1 ILS = | 0.1956 JOD | 5.1132 ILS = | 1 JOD | 2024-07-17 |
| 1 ILS = | 0.195 JOD | 5.1291 ILS = | 1 JOD | 2024-07-16 |
| 1 ILS = | 0.1966 JOD | 5.0863 ILS = | 1 JOD | 2024-07-15 |
| 1 ILS = | 0.1961 JOD | 5.0987 ILS = | 1 JOD | 2024-07-14 |
| 1 ILS = | 0.1961 JOD | 5.0987 ILS = | 1 JOD | 2024-07-13 |
| 1 ILS = | 0.1951 JOD | 5.126 ILS = | 1 JOD | 2024-07-12 |
| 1 ILS = | 0.1947 JOD | 5.1349 ILS = | 1 JOD | 2024-07-11 |
| 1 ILS = | 0.1935 JOD | 5.1672 ILS = | 1 JOD | 2024-07-10 |
| 1 ILS = | 0.1931 JOD | 5.1786 ILS = | 1 JOD | 2024-07-09 |
| 1 ILS = | 0.1921 JOD | 5.207 ILS = | 1 JOD | 2024-07-08 |
| 1 ILS = | 0.1919 JOD | 5.2115 ILS = | 1 JOD | 2024-07-07 |
| 1 ILS = | 0.1919 JOD | 5.2115 ILS = | 1 JOD | 2024-07-06 |
| 1 ILS = | 0.1906 JOD | 5.246 ILS = | 1 JOD | 2024-07-05 |
| 1 ILS = | 0.1895 JOD | 5.2766 ILS = | 1 JOD | 2024-07-04 |
| 1 ILS = | 0.1881 JOD | 5.3154 ILS = | 1 JOD | 2024-07-03 |
| 1 ILS = | 0.188 JOD | 5.3199 ILS = | 1 JOD | 2024-07-02 |
| 1 ILS = | 0.1894 JOD | 5.2806 ILS = | 1 JOD | 2024-07-01 |
| 1 ILS = | 0.1882 JOD | 5.3139 ILS = | 1 JOD | 2024-06-30 |
| 1 ILS = | 0.1882 JOD | 5.3139 ILS = | 1 JOD | 2024-06-29 |
| 1 ILS = | 0.1885 JOD | 5.3037 ILS = | 1 JOD | 2024-06-28 |
| 1 ILS = | 0.189 JOD | 5.2921 ILS = | 1 JOD | 2024-06-27 |
| 1 ILS = | 0.1893 JOD | 5.2831 ILS = | 1 JOD | 2024-06-26 |
| 1 ILS = | 0.1903 JOD | 5.2548 ILS = | 1 JOD | 2024-06-25 |
| 1 ILS = | 0.1894 JOD | 5.2811 ILS = | 1 JOD | 2024-06-24 |
| 1 ILS = | 0.1885 JOD | 5.3049 ILS = | 1 JOD | 2024-06-23 |
| 1 ILS = | 0.1885 JOD | 5.3049 ILS = | 1 JOD | 2024-06-22 |
| 1 ILS = | 0.1895 JOD | 5.2763 ILS = | 1 JOD | 2024-06-21 |
| 1 ILS = | 0.1905 JOD | 5.2491 ILS = | 1 JOD | 2024-06-20 |
| 1 ILS = | 0.1907 JOD | 5.2441 ILS = | 1 JOD | 2024-06-19 |
| 1 ILS = | 0.1907 JOD | 5.2448 ILS = | 1 JOD | 2024-06-18 |
| 1 ILS = | 0.1897 JOD | 5.2703 ILS = | 1 JOD | 2024-06-17 |
| 1 ILS = | 0.1904 JOD | 5.2535 ILS = | 1 JOD | 2024-06-16 |
| 1 ILS = | 0.1904 JOD | 5.2535 ILS = | 1 JOD | 2024-06-15 |
| 1 ILS = | 0.1908 JOD | 5.2405 ILS = | 1 JOD | 2024-06-14 |
| 1 ILS = | 0.1911 JOD | 5.2336 ILS = | 1 JOD | 2024-06-13 |
| 1 ILS = | 0.1913 JOD | 5.2285 ILS = | 1 JOD | 2024-06-12 |
| 1 ILS = | 0.1904 JOD | 5.2508 ILS = | 1 JOD | 2024-06-11 |
| 1 ILS = | 0.1891 JOD | 5.2881 ILS = | 1 JOD | 2024-06-10 |
| 1 ILS = | 0.1884 JOD | 5.3088 ILS = | 1 JOD | 2024-06-09 |
| 1 ILS = | 0.1884 JOD | 5.3088 ILS = | 1 JOD | 2024-06-08 |
| 1 ILS = | 0.1898 JOD | 5.2681 ILS = | 1 JOD | 2024-06-07 |
| 1 ILS = | 0.1906 JOD | 5.2468 ILS = | 1 JOD | 2024-06-06 |
| 1 ILS = | 0.1911 JOD | 5.234 ILS = | 1 JOD | 2024-06-05 |
| 1 ILS = | 0.1922 JOD | 5.2023 ILS = | 1 JOD | 2024-06-04 |
| 1 ILS = | 0.1933 JOD | 5.1742 ILS = | 1 JOD | 2024-06-03 |
| 1 ILS = | 0.1906 JOD | 5.2467 ILS = | 1 JOD | 2024-06-02 |
| 1 ILS = | 0.1906 JOD | 5.2467 ILS = | 1 JOD | 2024-06-01 |
| 1 ILS = | 0.1907 JOD | 5.243 ILS = | 1 JOD | 2024-05-31 |
| 1 ILS = | 0.1905 JOD | 5.248 ILS = | 1 JOD | 2024-05-30 |
| 1 ILS = | 0.1922 JOD | 5.2024 ILS = | 1 JOD | 2024-05-29 |
| 1 ILS = | 0.1929 JOD | 5.1847 ILS = | 1 JOD | 2024-05-28 |
| 1 ILS = | 0.1926 JOD | 5.1934 ILS = | 1 JOD | 2024-05-27 |
| 1 ILS = | 0.1937 JOD | 5.1618 ILS = | 1 JOD | 2024-05-26 |
| 1 ILS = | 0.1937 JOD | 5.1618 ILS = | 1 JOD | 2024-05-25 |
| 1 ILS = | 0.1931 JOD | 5.1788 ILS = | 1 JOD | 2024-05-24 |
| 1 ILS = | 0.1931 JOD | 5.1798 ILS = | 1 JOD | 2024-05-23 |
| 1 ILS = | 0.1931 JOD | 5.1784 ILS = | 1 JOD | 2024-05-22 |
| 1 ILS = | 0.193 JOD | 5.1809 ILS = | 1 JOD | 2024-05-21 |
| 1 ILS = | 0.1916 JOD | 5.2205 ILS = | 1 JOD | 2024-05-20 |
| 1 ILS = | 0.1914 JOD | 5.2258 ILS = | 1 JOD | 2024-05-19 |
| 1 ILS = | 0.1914 JOD | 5.2258 ILS = | 1 JOD | 2024-05-18 |
| 1 ILS = | 0.1912 JOD | 5.2297 ILS = | 1 JOD | 2024-05-17 |
| 1 ILS = | 0.1928 JOD | 5.1859 ILS = | 1 JOD | 2024-05-16 |
| 1 ILS = | 0.192 JOD | 5.2088 ILS = | 1 JOD | 2024-05-15 |
| 1 ILS = | 0.1907 JOD | 5.2431 ILS = | 1 JOD | 2024-05-14 |
| 1 ILS = | 0.19 JOD | 5.2634 ILS = | 1 JOD | 2024-05-13 |
| 1 ILS = | 0.1901 JOD | 5.2591 ILS = | 1 JOD | 2024-05-12 |
| 1 ILS = | 0.1901 JOD | 5.2591 ILS = | 1 JOD | 2024-05-11 |
| 1 ILS = | 0.1903 JOD | 5.2559 ILS = | 1 JOD | 2024-05-10 |
| 1 ILS = | 0.1898 JOD | 5.2692 ILS = | 1 JOD | 2024-05-09 |
| 1 ILS = | 0.1912 JOD | 5.2288 ILS = | 1 JOD | 2024-05-08 |
| 1 ILS = | 0.1907 JOD | 5.2434 ILS = | 1 JOD | 2024-05-07 |
| 1 ILS = | 0.1894 JOD | 5.2794 ILS = | 1 JOD | 2024-05-06 |
| 1 ILS = | 0.1907 JOD | 5.2448 ILS = | 1 JOD | 2024-05-05 |
| 1 ILS = | 0.1907 JOD | 5.2448 ILS = | 1 JOD | 2024-05-04 |
| 1 ILS = | 0.1906 JOD | 5.2475 ILS = | 1 JOD | 2024-05-03 |
| 1 ILS = | 0.1891 JOD | 5.2878 ILS = | 1 JOD | 2024-05-02 |
| 1 ILS = | 0.1898 JOD | 5.2699 ILS = | 1 JOD | 2024-05-01 |
| 1 ILS = | 0.1892 JOD | 5.2843 ILS = | 1 JOD | 2024-04-30 |
| 1 ILS = | 0.1883 JOD | 5.3107 ILS = | 1 JOD | 2024-04-29 |
| 1 ILS = | 0.1851 JOD | 5.4013 ILS = | 1 JOD | 2024-04-28 |
| 1 ILS = | 0.1851 JOD | 5.4013 ILS = | 1 JOD | 2024-04-27 |
| 1 ILS = | 0.186 JOD | 5.3759 ILS = | 1 JOD | 2024-04-26 |
| 1 ILS = | 0.1867 JOD | 5.3572 ILS = | 1 JOD | 2024-04-25 |
| 1 ILS = | 0.1885 JOD | 5.3064 ILS = | 1 JOD | 2024-04-24 |
| 1 ILS = | 0.1872 JOD | 5.3428 ILS = | 1 JOD | 2024-04-23 |
| 1 ILS = | 0.1888 JOD | 5.2959 ILS = | 1 JOD | 2024-04-22 |
| 1 ILS = | 0.1884 JOD | 5.307 ILS = | 1 JOD | 2024-04-21 |
| 1 ILS = | 0.1884 JOD | 5.307 ILS = | 1 JOD | 2024-04-20 |
| 1 ILS = | 0.1872 JOD | 5.3413 ILS = | 1 JOD | 2024-04-19 |
| 1 ILS = | 0.187 JOD | 5.347 ILS = | 1 JOD | 2024-04-18 |
| 1 ILS = | 0.1886 JOD | 5.3036 ILS = | 1 JOD | 2024-04-17 |
| 1 ILS = | 0.188 JOD | 5.3182 ILS = | 1 JOD | 2024-04-16 |
| 1 ILS = | 0.1909 JOD | 5.2374 ILS = | 1 JOD | 2024-04-15 |
| 1 ILS = | 0.188 JOD | 5.3191 ILS = | 1 JOD | 2024-04-14 |
| 1 ILS = | 0.188 JOD | 5.3191 ILS = | 1 JOD | 2024-04-13 |
| 1 ILS = | 0.1882 JOD | 5.3141 ILS = | 1 JOD | 2024-04-12 |
| 1 ILS = | 0.1883 JOD | 5.3117 ILS = | 1 JOD | 2024-04-11 |
| 1 ILS = | 0.191 JOD | 5.2348 ILS = | 1 JOD | 2024-04-10 |
| 1 ILS = | 0.1923 JOD | 5.2003 ILS = | 1 JOD | 2024-04-09 |
| 1 ILS = | 0.1909 JOD | 5.2396 ILS = | 1 JOD | 2024-04-08 |
| 1 ILS = | 0.1884 JOD | 5.3082 ILS = | 1 JOD | 2024-04-07 |
| 1 ILS = | 0.1884 JOD | 5.3082 ILS = | 1 JOD | 2024-04-06 |
| 1 ILS = | 0.1894 JOD | 5.2809 ILS = | 1 JOD | 2024-04-05 |
| 1 ILS = | 0.1913 JOD | 5.2277 ILS = | 1 JOD | 2024-04-04 |
| 1 ILS = | 0.1906 JOD | 5.2475 ILS = | 1 JOD | 2024-04-03 |
| 1 ILS = | 0.1918 JOD | 5.2138 ILS = | 1 JOD | 2024-04-02 |
| 1 ILS = | 0.1935 JOD | 5.1687 ILS = | 1 JOD | 2024-04-01 |
| 1 ILS = | 0.1921 JOD | 5.2057 ILS = | 1 JOD | 2024-03-31 |
| 1 ILS = | 0.1921 JOD | 5.2057 ILS = | 1 JOD | 2024-03-30 |
| 1 ILS = | 0.1928 JOD | 5.1876 ILS = | 1 JOD | 2024-03-29 |
| 1 ILS = | 0.1923 JOD | 5.2008 ILS = | 1 JOD | 2024-03-28 |
| 1 ILS = | 0.1933 JOD | 5.1738 ILS = | 1 JOD | 2024-03-27 |
| 1 ILS = | 0.1933 JOD | 5.1744 ILS = | 1 JOD | 2024-03-26 |
| 1 ILS = | 0.1953 JOD | 5.1192 ILS = | 1 JOD | 2024-03-25 |
| 1 ILS = | 0.1947 JOD | 5.1362 ILS = | 1 JOD | 2024-03-24 |
| 1 ILS = | 0.1947 JOD | 5.1362 ILS = | 1 JOD | 2024-03-23 |
| 1 ILS = | 0.196 JOD | 5.1021 ILS = | 1 JOD | 2024-03-22 |
| 1 ILS = | 0.1957 JOD | 5.1093 ILS = | 1 JOD | 2024-03-21 |
| 1 ILS = | 0.1927 JOD | 5.1892 ILS = | 1 JOD | 2024-03-20 |
| 1 ILS = | 0.1935 JOD | 5.1684 ILS = | 1 JOD | 2024-03-19 |
| 1 ILS = | 0.1943 JOD | 5.1467 ILS = | 1 JOD | 2024-03-18 |
| 1 ILS = | 0.1926 JOD | 5.1927 ILS = | 1 JOD | 2024-03-17 |
| 1 ILS = | 0.1926 JOD | 5.1927 ILS = | 1 JOD | 2024-03-16 |
| 1 ILS = | 0.1941 JOD | 5.1528 ILS = | 1 JOD | 2024-03-15 |
| 1 ILS = | 0.1951 JOD | 5.1265 ILS = | 1 JOD | 2024-03-14 |
| 1 ILS = | 0.1938 JOD | 5.1598 ILS = | 1 JOD | 2024-03-13 |
| 1 ILS = | 0.194 JOD | 5.1544 ILS = | 1 JOD | 2024-03-12 |
| 1 ILS = | 0.197 JOD | 5.0753 ILS = | 1 JOD | 2024-03-11 |
| 1 ILS = | 0.1983 JOD | 5.0421 ILS = | 1 JOD | 2024-03-10 |
| 1 ILS = | 0.1983 JOD | 5.0421 ILS = | 1 JOD | 2024-03-09 |
| 1 ILS = | 0.1985 JOD | 5.0389 ILS = | 1 JOD | 2024-03-08 |
| 1 ILS = | 0.1972 JOD | 5.0703 ILS = | 1 JOD | 2024-03-07 |
| 1 ILS = | 0.1968 JOD | 5.0817 ILS = | 1 JOD | 2024-03-06 |
| 1 ILS = | 0.1974 JOD | 5.0651 ILS = | 1 JOD | 2024-03-05 |
| 1 ILS = | 0.1991 JOD | 5.0222 ILS = | 1 JOD | 2024-03-04 |
| 1 ILS = | 0.1988 JOD | 5.0295 ILS = | 1 JOD | 2024-03-03 |
| 1 ILS = | 0.1988 JOD | 5.0295 ILS = | 1 JOD | 2024-03-02 |
| 1 ILS = | 0.1983 JOD | 5.0437 ILS = | 1 JOD | 2024-03-01 |
| 1 ILS = | 0.1976 JOD | 5.0613 ILS = | 1 JOD | 2024-02-29 |
| 1 ILS = | 0.1958 JOD | 5.1073 ILS = | 1 JOD | 2024-02-28 |
| 1 ILS = | 0.1956 JOD | 5.1131 ILS = | 1 JOD | 2024-02-27 |
| 1 ILS = | 0.1947 JOD | 5.1366 ILS = | 1 JOD | 2024-02-26 |
| 1 ILS = | 0.1953 JOD | 5.1212 ILS = | 1 JOD | 2024-02-25 |
| 1 ILS = | 0.1953 JOD | 5.1212 ILS = | 1 JOD | 2024-02-24 |
| 1 ILS = | 0.1947 JOD | 5.1356 ILS = | 1 JOD | 2024-02-23 |
| 1 ILS = | 0.1941 JOD | 5.1525 ILS = | 1 JOD | 2024-02-22 |
| 1 ILS = | 0.1924 JOD | 5.1967 ILS = | 1 JOD | 2024-02-21 |
| 1 ILS = | 0.194 JOD | 5.1544 ILS = | 1 JOD | 2024-02-20 |
| 1 ILS = | 0.1965 JOD | 5.0884 ILS = | 1 JOD | 2024-02-19 |
| 1 ILS = | 0.1966 JOD | 5.0853 ILS = | 1 JOD | 2024-02-18 |
| 1 ILS = | 0.1966 JOD | 5.0853 ILS = | 1 JOD | 2024-02-17 |
| 1 ILS = | 0.1966 JOD | 5.0871 ILS = | 1 JOD | 2024-02-16 |
| 1 ILS = | 0.1957 JOD | 5.1089 ILS = | 1 JOD | 2024-02-15 |
| 1 ILS = | 0.1939 JOD | 5.158 ILS = | 1 JOD | 2024-02-14 |
| 1 ILS = | 0.1942 JOD | 5.1496 ILS = | 1 JOD | 2024-02-13 |
| 1 ILS = | 0.1926 JOD | 5.1915 ILS = | 1 JOD | 2024-02-12 |
| 1 ILS = | 0.1932 JOD | 5.177 ILS = | 1 JOD | 2024-02-11 |
| 1 ILS = | 0.1932 JOD | 5.177 ILS = | 1 JOD | 2024-02-10 |
| 1 ILS = | 0.1926 JOD | 5.1912 ILS = | 1 JOD | 2024-02-09 |
| 1 ILS = | 0.1933 JOD | 5.1724 ILS = | 1 JOD | 2024-02-08 |
| 1 ILS = | 0.1943 JOD | 5.146 ILS = | 1 JOD | 2024-02-07 |
| 1 ILS = | 0.1938 JOD | 5.1598 ILS = | 1 JOD | 2024-02-06 |
| 1 ILS = | 0.193 JOD | 5.1819 ILS = | 1 JOD | 2024-02-05 |
| 1 ILS = | 0.194 JOD | 5.1538 ILS = | 1 JOD | 2024-02-04 |
| 1 ILS = | 0.194 JOD | 5.1538 ILS = | 1 JOD | 2024-02-03 |
| 1 ILS = | 0.1946 JOD | 5.1379 ILS = | 1 JOD | 2024-02-02 |
| 1 ILS = | 0.1938 JOD | 5.1588 ILS = | 1 JOD | 2024-02-01 |
| 1 ILS = | 0.195 JOD | 5.1276 ILS = | 1 JOD | 2024-01-31 |
| 1 ILS = | 0.1943 JOD | 5.1459 ILS = | 1 JOD | 2024-01-30 |
| 1 ILS = | 0.1922 JOD | 5.2023 ILS = | 1 JOD | 2024-01-29 |
| 1 ILS = | 0.1924 JOD | 5.1966 ILS = | 1 JOD | 2024-01-28 |
| 1 ILS = | 0.1924 JOD | 5.1966 ILS = | 1 JOD | 2024-01-27 |
| 1 ILS = | 0.192 JOD | 5.209 ILS = | 1 JOD | 2024-01-26 |
| 1 ILS = | 0.1915 JOD | 5.2206 ILS = | 1 JOD | 2024-01-25 |
| 1 ILS = | 0.1908 JOD | 5.24 ILS = | 1 JOD | 2024-01-24 |
| 1 ILS = | 0.1882 JOD | 5.3139 ILS = | 1 JOD | 2024-01-23 |
| 1 ILS = | 0.1882 JOD | 5.3138 ILS = | 1 JOD | 2024-01-22 |
| 1 ILS = | 0.1895 JOD | 5.277 ILS = | 1 JOD | 2024-01-21 |
| 1 ILS = | 0.1895 JOD | 5.277 ILS = | 1 JOD | 2024-01-20 |
| 1 ILS = | 0.1893 JOD | 5.2823 ILS = | 1 JOD | 2024-01-19 |
| 1 ILS = | 0.1879 JOD | 5.3217 ILS = | 1 JOD | 2024-01-18 |
| 1 ILS = | 0.1877 JOD | 5.3271 ILS = | 1 JOD | 2024-01-17 |
| 1 ILS = | 0.1882 JOD | 5.3135 ILS = | 1 JOD | 2024-01-16 |
| 1 ILS = | 0.1893 JOD | 5.2817 ILS = | 1 JOD | 2024-01-15 |
| 1 ILS = | 0.1901 JOD | 5.2605 ILS = | 1 JOD | 2024-01-14 |
| 1 ILS = | 0.1901 JOD | 5.2605 ILS = | 1 JOD | 2024-01-13 |
| 1 ILS = | 0.1903 JOD | 5.2547 ILS = | 1 JOD | 2024-01-12 |
| 1 ILS = | 0.1892 JOD | 5.2852 ILS = | 1 JOD | 2024-01-11 |
| 1 ILS = | 0.1886 JOD | 5.3019 ILS = | 1 JOD | 2024-01-10 |
| 1 ILS = | 0.1909 JOD | 5.2378 ILS = | 1 JOD | 2024-01-09 |
| 1 ILS = | 0.1912 JOD | 5.2298 ILS = | 1 JOD | 2024-01-08 |
| 1 ILS = | 0.193 JOD | 5.1826 ILS = | 1 JOD | 2024-01-07 |
| 1 ILS = | 0.193 JOD | 5.1826 ILS = | 1 JOD | 2024-01-06 |
| 1 ILS = | 0.1925 JOD | 5.1949 ILS = | 1 JOD | 2024-01-05 |
| 1 ILS = | 0.1946 JOD | 5.1395 ILS = | 1 JOD | 2024-01-04 |
| 1 ILS = | 0.195 JOD | 5.1273 ILS = | 1 JOD | 2024-01-03 |
| 1 ILS = | 0.1962 JOD | 5.0979 ILS = | 1 JOD | 2024-01-02 |
| 1 ILS = | 0.197 JOD | 5.0769 ILS = | 1 JOD | 2024-01-01 |
| 1 ILS = | 0.1971 JOD | 5.0744 ILS = | 1 JOD | 2023-12-31 |
| 1 ILS = | 0.1971 JOD | 5.0744 ILS = | 1 JOD | 2023-12-30 |
| 1 ILS = | 0.1966 JOD | 5.0865 ILS = | 1 JOD | 2023-12-29 |
| 1 ILS = | 0.1964 JOD | 5.0923 ILS = | 1 JOD | 2023-12-28 |
| 1 ILS = | 0.1962 JOD | 5.0972 ILS = | 1 JOD | 2023-12-27 |
| 1 ILS = | 0.1956 JOD | 5.112 ILS = | 1 JOD | 2023-12-26 |
| 1 ILS = | 0.1963 JOD | 5.0932 ILS = | 1 JOD | 2023-12-25 |
| 1 ILS = | 0.1967 JOD | 5.0845 ILS = | 1 JOD | 2023-12-24 |
| 1 ILS = | 0.1967 JOD | 5.0845 ILS = | 1 JOD | 2023-12-23 |
| 1 ILS = | 0.1966 JOD | 5.0869 ILS = | 1 JOD | 2023-12-22 |
| 1 ILS = | 0.1964 JOD | 5.0923 ILS = | 1 JOD | 2023-12-21 |
| 1 ILS = | 0.1948 JOD | 5.1334 ILS = | 1 JOD | 2023-12-20 |
| 1 ILS = | 0.1945 JOD | 5.1414 ILS = | 1 JOD | 2023-12-19 |
| 1 ILS = | 0.1943 JOD | 5.1475 ILS = | 1 JOD | 2023-12-18 |
| 1 ILS = | 0.1936 JOD | 5.1655 ILS = | 1 JOD | 2023-12-17 |
| 1 ILS = | 0.1936 JOD | 5.1655 ILS = | 1 JOD | 2023-12-16 |
| 1 ILS = | 0.1938 JOD | 5.1602 ILS = | 1 JOD | 2023-12-15 |
| 1 ILS = | 0.1932 JOD | 5.1772 ILS = | 1 JOD | 2023-12-14 |
| 1 ILS = | 0.1915 JOD | 5.223 ILS = | 1 JOD | 2023-12-13 |
| 1 ILS = | 0.1914 JOD | 5.2254 ILS = | 1 JOD | 2023-12-12 |
| 1 ILS = | 0.1908 JOD | 5.2414 ILS = | 1 JOD | 2023-12-11 |
| 1 ILS = | 0.1914 JOD | 5.2234 ILS = | 1 JOD | 2023-12-10 |
| 1 ILS = | 0.1914 JOD | 5.2234 ILS = | 1 JOD | 2023-12-09 |
| 1 ILS = | 0.192 JOD | 5.2084 ILS = | 1 JOD | 2023-12-08 |
| 1 ILS = | 0.1917 JOD | 5.217 ILS = | 1 JOD | 2023-12-07 |
| 1 ILS = | 0.1914 JOD | 5.2248 ILS = | 1 JOD | 2023-12-06 |
| 1 ILS = | 0.1902 JOD | 5.2569 ILS = | 1 JOD | 2023-12-05 |
| 1 ILS = | 0.1914 JOD | 5.2245 ILS = | 1 JOD | 2023-12-04 |
| 1 ILS = | 0.1908 JOD | 5.2399 ILS = | 1 JOD | 2023-12-03 |
| 1 ILS = | 0.1908 JOD | 5.2399 ILS = | 1 JOD | 2023-12-02 |
| 1 ILS = | 0.19 JOD | 5.2622 ILS = | 1 JOD | 2023-12-01 |
| 1 ILS = | 0.1914 JOD | 5.2239 ILS = | 1 JOD | 2023-11-30 |
| 1 ILS = | 0.1931 JOD | 5.1793 ILS = | 1 JOD | 2023-11-29 |
| 1 ILS = | 0.1914 JOD | 5.2247 ILS = | 1 JOD | 2023-11-28 |
| 1 ILS = | 0.1902 JOD | 5.2564 ILS = | 1 JOD | 2023-11-27 |
| 1 ILS = | 0.1899 JOD | 5.2661 ILS = | 1 JOD | 2023-11-26 |
| 1 ILS = | 0.1899 JOD | 5.2661 ILS = | 1 JOD | 2023-11-25 |
| 1 ILS = | 0.1896 JOD | 5.2734 ILS = | 1 JOD | 2023-11-24 |
| 1 ILS = | 0.1901 JOD | 5.2602 ILS = | 1 JOD | 2023-11-23 |