Last Year History for ILS/NOK
| ILS | NOK | ILS | NOK | Date |
|---|---|---|---|---|
| 1 ILS = | 3.1248 NOK | 0.32 ILS = | 1 NOK | 2025-01-29 |
| 1 ILS = | 3.1449 NOK | 0.318 ILS = | 1 NOK | 2025-01-28 |
| 1 ILS = | 3.1191 NOK | 0.3206 ILS = | 1 NOK | 2025-01-27 |
| 1 ILS = | 3.143 NOK | 0.3182 ILS = | 1 NOK | 2025-01-26 |
| 1 ILS = | 3.1507 NOK | 0.3174 ILS = | 1 NOK | 2025-01-25 |
| 1 ILS = | 3.2076 NOK | 0.3118 ILS = | 1 NOK | 2025-01-23 |
| 1 ILS = | 3.2036 NOK | 0.3122 ILS = | 1 NOK | 2025-01-22 |
| 1 ILS = | 3.2134 NOK | 0.3112 ILS = | 1 NOK | 2025-01-21 |
| 1 ILS = | 3.1826 NOK | 0.3142 ILS = | 1 NOK | 2025-01-20 |
| 1 ILS = | 3.1933 NOK | 0.3132 ILS = | 1 NOK | 2025-01-19 |
| 1 ILS = | 3.1561 NOK | 0.3168 ILS = | 1 NOK | 2025-01-18 |
| 1 ILS = | 3.1816 NOK | 0.3143 ILS = | 1 NOK | 2025-01-17 |
| 1 ILS = | 3.1668 NOK | 0.3158 ILS = | 1 NOK | 2025-01-16 |
| 1 ILS = | 3.1454 NOK | 0.3179 ILS = | 1 NOK | 2025-01-15 |
| 1 ILS = | 3.0956 NOK | 0.323 ILS = | 1 NOK | 2025-01-13 |
| 1 ILS = | 3.0712 NOK | 0.3256 ILS = | 1 NOK | 2025-01-12 |
| 1 ILS = | 3.1038 NOK | 0.3222 ILS = | 1 NOK | 2025-01-11 |
| 1 ILS = | 3.0999 NOK | 0.3226 ILS = | 1 NOK | 2025-01-10 |
| 1 ILS = | 3.117 NOK | 0.3208 ILS = | 1 NOK | 2025-01-09 |
| 1 ILS = | 3.1203 NOK | 0.3205 ILS = | 1 NOK | 2025-01-07 |
| 1 ILS = | 3.1009 NOK | 0.3225 ILS = | 1 NOK | 2025-01-06 |
| 1 ILS = | 3.107 NOK | 0.3218 ILS = | 1 NOK | 2025-01-05 |
| 1 ILS = | 3.1068 NOK | 0.3219 ILS = | 1 NOK | 2025-01-04 |
| 1 ILS = | 3.1243 NOK | 0.3201 ILS = | 1 NOK | 2025-01-03 |
| 1 ILS = | 3.1235 NOK | 0.3202 ILS = | 1 NOK | 2025-01-02 |
| 1 ILS = | 3.0678 NOK | 0.326 ILS = | 1 NOK | 2025-01-01 |
| 1 ILS = | 3.12 NOK | 0.3205 ILS = | 1 NOK | 2024-12-31 |
| 1 ILS = | 3.0983 NOK | 0.3228 ILS = | 1 NOK | 2024-12-30 |
| 1 ILS = | 3.074 NOK | 0.3253 ILS = | 1 NOK | 2024-12-29 |
| 1 ILS = | 3.0694 NOK | 0.3258 ILS = | 1 NOK | 2024-12-28 |
| 1 ILS = | 3.112 NOK | 0.3213 ILS = | 1 NOK | 2024-12-26 |
| 1 ILS = | 3.1015 NOK | 0.3224 ILS = | 1 NOK | 2024-12-25 |
| 1 ILS = | 3.0572 NOK | 0.3271 ILS = | 1 NOK | 2024-12-24 |
| 1 ILS = | 3.0798 NOK | 0.3247 ILS = | 1 NOK | 2024-12-23 |
| 1 ILS = | 3.0621 NOK | 0.3266 ILS = | 1 NOK | 2024-12-22 |
| 1 ILS = | 3.0492 NOK | 0.328 ILS = | 1 NOK | 2024-12-21 |
| 1 ILS = | 3.0517 NOK | 0.3277 ILS = | 1 NOK | 2024-12-20 |
| 1 ILS = | 3.0719 NOK | 0.3255 ILS = | 1 NOK | 2024-12-19 |
| 1 ILS = | 3.1025 NOK | 0.3223 ILS = | 1 NOK | 2024-12-18 |
| 1 ILS = | 3.0992 NOK | 0.3227 ILS = | 1 NOK | 2024-12-17 |
| 1 ILS = | 3.0906 NOK | 0.3236 ILS = | 1 NOK | 2024-12-16 |
| 1 ILS = | 3.0734 NOK | 0.3254 ILS = | 1 NOK | 2024-12-15 |
| 1 ILS = | 3.0754 NOK | 0.3252 ILS = | 1 NOK | 2024-12-14 |
| 1 ILS = | 3.0985 NOK | 0.3227 ILS = | 1 NOK | 2024-12-10 |
| 1 ILS = | 3.1099 NOK | 0.3216 ILS = | 1 NOK | 2024-12-09 |
| 1 ILS = | 3.0938 NOK | 0.3232 ILS = | 1 NOK | 2024-12-08 |
| 1 ILS = | 3.083 NOK | 0.3244 ILS = | 1 NOK | 2024-12-07 |
| 1 ILS = | 3.0707 NOK | 0.3257 ILS = | 1 NOK | 2024-12-06 |
| 1 ILS = | 3.0744 NOK | 0.3253 ILS = | 1 NOK | 2024-12-05 |
| 1 ILS = | 3.07 NOK | 0.3257 ILS = | 1 NOK | 2024-12-04 |
| 1 ILS = | 3.0534 NOK | 0.3275 ILS = | 1 NOK | 2024-12-03 |
| 1 ILS = | 3.0553 NOK | 0.3273 ILS = | 1 NOK | 2024-12-02 |
| 1 ILS = | 3.0398 NOK | 0.329 ILS = | 1 NOK | 2024-12-01 |
| 1 ILS = | 3.045 NOK | 0.3284 ILS = | 1 NOK | 2024-11-30 |
| 1 ILS = | 3.0411 NOK | 0.3288 ILS = | 1 NOK | 2024-11-29 |
| 1 ILS = | 3.0388 NOK | 0.3291 ILS = | 1 NOK | 2024-11-28 |
| 1 ILS = | 3.0294 NOK | 0.3301 ILS = | 1 NOK | 2024-11-27 |
| 1 ILS = | 3.0313 NOK | 0.3299 ILS = | 1 NOK | 2024-11-26 |
| 1 ILS = | 3.0037 NOK | 0.3329 ILS = | 1 NOK | 2024-11-25 |
| 1 ILS = | 2.9921 NOK | 0.3342 ILS = | 1 NOK | 2024-11-24 |
| 1 ILS = | 2.9954 NOK | 0.3338 ILS = | 1 NOK | 2024-11-23 |
| 1 ILS = | 2.9792 NOK | 0.3357 ILS = | 1 NOK | 2024-11-22 |
| 1 ILS = | 2.973 NOK | 0.3364 ILS = | 1 NOK | 2024-11-21 |
| 1 ILS = | 2.9911 NOK | 0.3343 ILS = | 1 NOK | 2024-11-20 |
| 1 ILS = | 2.96 NOK | 0.3378 ILS = | 1 NOK | 2024-11-19 |
| 1 ILS = | 2.9641 NOK | 0.3374 ILS = | 1 NOK | 2024-11-18 |
| 1 ILS = | 2.946 NOK | 0.3394 ILS = | 1 NOK | 2024-11-17 |
| 1 ILS = | 2.9336 NOK | 0.3409 ILS = | 1 NOK | 2024-11-16 |
| 1 ILS = | 2.9399 NOK | 0.3401 ILS = | 1 NOK | 2024-11-15 |
| 1 ILS = | 2.9079 NOK | 0.3439 ILS = | 1 NOK | 2024-11-14 |
| 1 ILS = | 2.9152 NOK | 0.343 ILS = | 1 NOK | 2024-11-13 |
| 1 ILS = | 2.9487 NOK | 0.3391 ILS = | 1 NOK | 2024-11-12 |
| 1 ILS = | 2.9385 NOK | 0.3403 ILS = | 1 NOK | 2024-11-11 |
| 1 ILS = | 2.925 NOK | 0.3419 ILS = | 1 NOK | 2024-11-10 |
| 1 ILS = | 2.9315 NOK | 0.3411 ILS = | 1 NOK | 2024-11-09 |
| 1 ILS = | 2.9485 NOK | 0.3392 ILS = | 1 NOK | 2024-11-08 |
| 1 ILS = | 2.953 NOK | 0.3386 ILS = | 1 NOK | 2024-11-07 |
| 1 ILS = | 2.9324 NOK | 0.341 ILS = | 1 NOK | 2024-11-06 |
| 1 ILS = | 2.9132 NOK | 0.3433 ILS = | 1 NOK | 2024-11-05 |
| 1 ILS = | 2.9239 NOK | 0.342 ILS = | 1 NOK | 2024-11-04 |
| 1 ILS = | 2.9374 NOK | 0.3404 ILS = | 1 NOK | 2024-11-03 |
| 1 ILS = | 2.9242 NOK | 0.342 ILS = | 1 NOK | 2024-11-02 |
| 1 ILS = | 2.925 NOK | 0.3419 ILS = | 1 NOK | 2024-11-01 |
| 1 ILS = | 2.9345 NOK | 0.3408 ILS = | 1 NOK | 2024-10-31 |
| 1 ILS = | 2.9387 NOK | 0.3403 ILS = | 1 NOK | 2024-10-30 |
| 1 ILS = | 2.9486 NOK | 0.3391 ILS = | 1 NOK | 2024-10-29 |
| 1 ILS = | 2.9325 NOK | 0.341 ILS = | 1 NOK | 2024-10-28 |
| 1 ILS = | 2.8802 NOK | 0.3472 ILS = | 1 NOK | 2024-10-27 |
| 1 ILS = | 2.8836 NOK | 0.3468 ILS = | 1 NOK | 2024-10-26 |
| 1 ILS = | 2.8816 NOK | 0.347 ILS = | 1 NOK | 2024-10-25 |
| 1 ILS = | 2.8807 NOK | 0.3471 ILS = | 1 NOK | 2024-10-24 |
| 1 ILS = | 2.8869 NOK | 0.3464 ILS = | 1 NOK | 2024-10-23 |
| 1 ILS = | 2.8667 NOK | 0.3488 ILS = | 1 NOK | 2024-10-22 |
| 1 ILS = | 2.8781 NOK | 0.3474 ILS = | 1 NOK | 2024-10-21 |
| 1 ILS = | 2.8944 NOK | 0.3455 ILS = | 1 NOK | 2024-10-20 |
| 1 ILS = | 2.8739 NOK | 0.348 ILS = | 1 NOK | 2024-10-19 |
| 1 ILS = | 2.8808 NOK | 0.3471 ILS = | 1 NOK | 2024-10-18 |
| 1 ILS = | 2.8463 NOK | 0.3513 ILS = | 1 NOK | 2024-10-17 |
| 1 ILS = | 2.8649 NOK | 0.3491 ILS = | 1 NOK | 2024-10-16 |
| 1 ILS = | 2.8661 NOK | 0.3489 ILS = | 1 NOK | 2024-10-15 |
| 1 ILS = | 2.8335 NOK | 0.3529 ILS = | 1 NOK | 2024-10-14 |
| 1 ILS = | 2.8284 NOK | 0.3536 ILS = | 1 NOK | 2024-10-13 |
| 1 ILS = | 2.8344 NOK | 0.3528 ILS = | 1 NOK | 2024-10-12 |
| 1 ILS = | 2.8282 NOK | 0.3536 ILS = | 1 NOK | 2024-10-11 |
| 1 ILS = | 2.8105 NOK | 0.3558 ILS = | 1 NOK | 2024-10-10 |
| 1 ILS = | 2.8342 NOK | 0.3528 ILS = | 1 NOK | 2024-10-09 |
| 1 ILS = | 2.7974 NOK | 0.3575 ILS = | 1 NOK | 2024-10-08 |
| 1 ILS = | 2.8041 NOK | 0.3566 ILS = | 1 NOK | 2024-10-07 |
| 1 ILS = | 2.7551 NOK | 0.363 ILS = | 1 NOK | 2024-10-06 |
| 1 ILS = | 2.7527 NOK | 0.3633 ILS = | 1 NOK | 2024-10-05 |
| 1 ILS = | 2.7499 NOK | 0.3636 ILS = | 1 NOK | 2024-10-04 |
| 1 ILS = | 2.7765 NOK | 0.3602 ILS = | 1 NOK | 2024-10-03 |
| 1 ILS = | 2.7996 NOK | 0.3572 ILS = | 1 NOK | 2024-10-02 |
| 1 ILS = | 2.8001 NOK | 0.3571 ILS = | 1 NOK | 2024-10-01 |
| 1 ILS = | 2.8158 NOK | 0.3551 ILS = | 1 NOK | 2024-09-30 |
| 1 ILS = | 2.8463 NOK | 0.3513 ILS = | 1 NOK | 2024-09-29 |
| 1 ILS = | 2.8348 NOK | 0.3528 ILS = | 1 NOK | 2024-09-28 |
| 1 ILS = | 2.8299 NOK | 0.3534 ILS = | 1 NOK | 2024-09-27 |
| 1 ILS = | 2.8303 NOK | 0.3533 ILS = | 1 NOK | 2024-09-26 |
| 1 ILS = | 2.7782 NOK | 0.3599 ILS = | 1 NOK | 2024-09-25 |
| 1 ILS = | 2.8057 NOK | 0.3564 ILS = | 1 NOK | 2024-09-24 |
| 1 ILS = | 2.801 NOK | 0.357 ILS = | 1 NOK | 2024-09-23 |
| 1 ILS = | 2.8005 NOK | 0.3571 ILS = | 1 NOK | 2024-09-22 |
| 1 ILS = | 2.8194 NOK | 0.3547 ILS = | 1 NOK | 2024-09-21 |
| 1 ILS = | 2.8286 NOK | 0.3535 ILS = | 1 NOK | 2024-09-20 |
| 1 ILS = | 2.8508 NOK | 0.3508 ILS = | 1 NOK | 2024-09-19 |
| 1 ILS = | 2.8738 NOK | 0.348 ILS = | 1 NOK | 2024-09-18 |
| 1 ILS = | 2.8865 NOK | 0.3464 ILS = | 1 NOK | 2024-09-17 |
| 1 ILS = | 2.8846 NOK | 0.3467 ILS = | 1 NOK | 2024-09-16 |
| 1 ILS = | 2.9081 NOK | 0.3439 ILS = | 1 NOK | 2024-09-15 |
| 1 ILS = | 2.8897 NOK | 0.3461 ILS = | 1 NOK | 2024-09-14 |
| 1 ILS = | 2.8897 NOK | 0.3461 ILS = | 1 NOK | 2024-09-13 |
| 1 ILS = | 2.8247 NOK | 0.354 ILS = | 1 NOK | 2024-09-12 |
| 1 ILS = | 2.8163 NOK | 0.3551 ILS = | 1 NOK | 2024-09-11 |
| 1 ILS = | 2.8318 NOK | 0.3531 ILS = | 1 NOK | 2024-09-10 |
| 1 ILS = | 2.8413 NOK | 0.3519 ILS = | 1 NOK | 2024-09-09 |
| 1 ILS = | 2.8363 NOK | 0.3526 ILS = | 1 NOK | 2024-09-08 |
| 1 ILS = | 2.8253 NOK | 0.3539 ILS = | 1 NOK | 2024-09-07 |
| 1 ILS = | 2.8313 NOK | 0.3532 ILS = | 1 NOK | 2024-09-06 |
| 1 ILS = | 2.8517 NOK | 0.3507 ILS = | 1 NOK | 2024-09-05 |
| 1 ILS = | 2.8188 NOK | 0.3548 ILS = | 1 NOK | 2024-09-04 |
| 1 ILS = | 2.863 NOK | 0.3493 ILS = | 1 NOK | 2024-09-03 |
| 1 ILS = | 2.879 NOK | 0.3473 ILS = | 1 NOK | 2024-09-02 |
| 1 ILS = | 2.9104 NOK | 0.3436 ILS = | 1 NOK | 2024-09-01 |
| 1 ILS = | 2.8889 NOK | 0.3462 ILS = | 1 NOK | 2024-08-31 |
| 1 ILS = | 2.8722 NOK | 0.3482 ILS = | 1 NOK | 2024-08-30 |
| 1 ILS = | 2.8896 NOK | 0.3461 ILS = | 1 NOK | 2024-08-29 |
| 1 ILS = | 2.8718 NOK | 0.3482 ILS = | 1 NOK | 2024-08-28 |
| 1 ILS = | 2.8567 NOK | 0.3501 ILS = | 1 NOK | 2024-08-27 |
| 1 ILS = | 2.88 NOK | 0.3472 ILS = | 1 NOK | 2024-08-26 |
| 1 ILS = | 2.8881 NOK | 0.3463 ILS = | 1 NOK | 2024-08-25 |
| 1 ILS = | 2.8935 NOK | 0.3456 ILS = | 1 NOK | 2024-08-24 |
| 1 ILS = | 2.8841 NOK | 0.3467 ILS = | 1 NOK | 2024-08-23 |
| 1 ILS = | 2.8835 NOK | 0.3468 ILS = | 1 NOK | 2024-08-22 |
| 1 ILS = | 2.8617 NOK | 0.3494 ILS = | 1 NOK | 2024-08-21 |
| 1 ILS = | 2.8821 NOK | 0.347 ILS = | 1 NOK | 2024-08-20 |
| 1 ILS = | 2.9085 NOK | 0.3438 ILS = | 1 NOK | 2024-08-19 |
| 1 ILS = | 2.9351 NOK | 0.3407 ILS = | 1 NOK | 2024-08-18 |
| 1 ILS = | 2.9417 NOK | 0.3399 ILS = | 1 NOK | 2024-08-17 |
| 1 ILS = | 2.9352 NOK | 0.3407 ILS = | 1 NOK | 2024-08-16 |
| 1 ILS = | 2.9124 NOK | 0.3434 ILS = | 1 NOK | 2024-08-15 |
| 1 ILS = | 2.9201 NOK | 0.3425 ILS = | 1 NOK | 2024-08-14 |
| 1 ILS = | 2.8706 NOK | 0.3484 ILS = | 1 NOK | 2024-08-13 |
| 1 ILS = | 2.9232 NOK | 0.3421 ILS = | 1 NOK | 2024-08-12 |
| 1 ILS = | 2.9673 NOK | 0.337 ILS = | 1 NOK | 2024-08-11 |
| 1 ILS = | 2.9392 NOK | 0.3402 ILS = | 1 NOK | 2024-08-10 |
| 1 ILS = | 2.9369 NOK | 0.3405 ILS = | 1 NOK | 2024-08-09 |
| 1 ILS = | 2.9048 NOK | 0.3443 ILS = | 1 NOK | 2024-08-08 |
| 1 ILS = | 2.8782 NOK | 0.3474 ILS = | 1 NOK | 2024-08-07 |
| 1 ILS = | 2.8441 NOK | 0.3516 ILS = | 1 NOK | 2024-08-06 |
| 1 ILS = | 2.8711 NOK | 0.3483 ILS = | 1 NOK | 2024-08-05 |
| 1 ILS = | 2.8909 NOK | 0.3459 ILS = | 1 NOK | 2024-08-04 |
| 1 ILS = | 2.89 NOK | 0.346 ILS = | 1 NOK | 2024-08-03 |
| 1 ILS = | 2.8833 NOK | 0.3468 ILS = | 1 NOK | 2024-08-02 |
| 1 ILS = | 2.9043 NOK | 0.3443 ILS = | 1 NOK | 2024-08-01 |
| 1 ILS = | 2.9513 NOK | 0.3388 ILS = | 1 NOK | 2024-07-31 |
| 1 ILS = | 2.9573 NOK | 0.3381 ILS = | 1 NOK | 2024-07-30 |
| 1 ILS = | 2.9589 NOK | 0.338 ILS = | 1 NOK | 2024-07-29 |
| 1 ILS = | 2.9861 NOK | 0.3349 ILS = | 1 NOK | 2024-07-28 |
| 1 ILS = | 2.9854 NOK | 0.335 ILS = | 1 NOK | 2024-07-27 |
| 1 ILS = | 2.9818 NOK | 0.3354 ILS = | 1 NOK | 2024-07-26 |
| 1 ILS = | 2.982 NOK | 0.3353 ILS = | 1 NOK | 2024-07-25 |
| 1 ILS = | 2.9641 NOK | 0.3374 ILS = | 1 NOK | 2024-07-24 |
| 1 ILS = | 2.9643 NOK | 0.3373 ILS = | 1 NOK | 2024-07-23 |
| 1 ILS = | 2.9796 NOK | 0.3356 ILS = | 1 NOK | 2024-07-22 |
| 1 ILS = | 2.947 NOK | 0.3393 ILS = | 1 NOK | 2024-07-21 |
| 1 ILS = | 2.9522 NOK | 0.3387 ILS = | 1 NOK | 2024-07-20 |
| 1 ILS = | 2.9387 NOK | 0.3403 ILS = | 1 NOK | 2024-07-19 |
| 1 ILS = | 2.9496 NOK | 0.339 ILS = | 1 NOK | 2024-07-18 |
| 1 ILS = | 2.9749 NOK | 0.3361 ILS = | 1 NOK | 2024-07-17 |
| 1 ILS = | 2.9361 NOK | 0.3406 ILS = | 1 NOK | 2024-07-16 |
| 1 ILS = | 2.9473 NOK | 0.3393 ILS = | 1 NOK | 2024-07-15 |
| 1 ILS = | 2.928 NOK | 0.3415 ILS = | 1 NOK | 2024-07-14 |
| 1 ILS = | 2.9157 NOK | 0.343 ILS = | 1 NOK | 2024-07-13 |
| 1 ILS = | 2.9002 NOK | 0.3448 ILS = | 1 NOK | 2024-07-12 |
| 1 ILS = | 2.9036 NOK | 0.3444 ILS = | 1 NOK | 2024-07-11 |
| 1 ILS = | 2.8839 NOK | 0.3467 ILS = | 1 NOK | 2024-07-10 |
| 1 ILS = | 2.901 NOK | 0.3447 ILS = | 1 NOK | 2024-07-09 |
| 1 ILS = | 2.8944 NOK | 0.3455 ILS = | 1 NOK | 2024-07-08 |
| 1 ILS = | 2.8788 NOK | 0.3474 ILS = | 1 NOK | 2024-07-07 |
| 1 ILS = | 2.8819 NOK | 0.347 ILS = | 1 NOK | 2024-07-06 |
| 1 ILS = | 2.8633 NOK | 0.3492 ILS = | 1 NOK | 2024-07-05 |
| 1 ILS = | 2.8453 NOK | 0.3515 ILS = | 1 NOK | 2024-07-04 |
| 1 ILS = | 2.8257 NOK | 0.3539 ILS = | 1 NOK | 2024-07-03 |
| 1 ILS = | 2.8168 NOK | 0.355 ILS = | 1 NOK | 2024-07-02 |
| 1 ILS = | 2.8222 NOK | 0.3543 ILS = | 1 NOK | 2024-07-01 |
| 1 ILS = | 2.8032 NOK | 0.3567 ILS = | 1 NOK | 2024-06-30 |
| 1 ILS = | 2.8079 NOK | 0.3561 ILS = | 1 NOK | 2024-06-29 |
| 1 ILS = | 2.8137 NOK | 0.3554 ILS = | 1 NOK | 2024-06-28 |
| 1 ILS = | 2.8097 NOK | 0.3559 ILS = | 1 NOK | 2024-06-27 |
| 1 ILS = | 2.8144 NOK | 0.3553 ILS = | 1 NOK | 2024-06-26 |
| 1 ILS = | 2.8391 NOK | 0.3522 ILS = | 1 NOK | 2024-06-25 |
| 1 ILS = | 2.8551 NOK | 0.3503 ILS = | 1 NOK | 2024-06-24 |
| 1 ILS = | 2.8495 NOK | 0.3509 ILS = | 1 NOK | 2024-06-23 |
| 1 ILS = | 2.8414 NOK | 0.3519 ILS = | 1 NOK | 2024-06-22 |
| 1 ILS = | 2.8568 NOK | 0.35 ILS = | 1 NOK | 2024-06-21 |
| 1 ILS = | 2.8717 NOK | 0.3482 ILS = | 1 NOK | 2024-06-20 |
| 1 ILS = | 2.8549 NOK | 0.3503 ILS = | 1 NOK | 2024-06-19 |
| 1 ILS = | 2.8686 NOK | 0.3486 ILS = | 1 NOK | 2024-06-18 |
| 1 ILS = | 2.8595 NOK | 0.3497 ILS = | 1 NOK | 2024-06-17 |
| 1 ILS = | 2.8831 NOK | 0.3468 ILS = | 1 NOK | 2024-06-16 |
| 1 ILS = | 2.8766 NOK | 0.3476 ILS = | 1 NOK | 2024-06-15 |
| 1 ILS = | 2.8837 NOK | 0.3468 ILS = | 1 NOK | 2024-06-14 |
| 1 ILS = | 2.8446 NOK | 0.3515 ILS = | 1 NOK | 2024-06-13 |
| 1 ILS = | 2.8491 NOK | 0.351 ILS = | 1 NOK | 2024-06-12 |
| 1 ILS = | 2.8371 NOK | 0.3525 ILS = | 1 NOK | 2024-06-11 |
| 1 ILS = | 2.8193 NOK | 0.3547 ILS = | 1 NOK | 2024-06-10 |
| 1 ILS = | 2.7943 NOK | 0.3579 ILS = | 1 NOK | 2024-06-09 |
| 1 ILS = | 2.8101 NOK | 0.3559 ILS = | 1 NOK | 2024-06-08 |
| 1 ILS = | 2.8327 NOK | 0.353 ILS = | 1 NOK | 2024-06-07 |
| 1 ILS = | 2.8274 NOK | 0.3537 ILS = | 1 NOK | 2024-06-06 |
| 1 ILS = | 2.8467 NOK | 0.3513 ILS = | 1 NOK | 2024-06-05 |
| 1 ILS = | 2.8482 NOK | 0.3511 ILS = | 1 NOK | 2024-06-04 |
| 1 ILS = | 2.8596 NOK | 0.3497 ILS = | 1 NOK | 2024-06-03 |
| 1 ILS = | 2.8295 NOK | 0.3534 ILS = | 1 NOK | 2024-06-02 |
| 1 ILS = | 2.8453 NOK | 0.3515 ILS = | 1 NOK | 2024-06-01 |
| 1 ILS = | 2.8474 NOK | 0.3512 ILS = | 1 NOK | 2024-05-31 |
| 1 ILS = | 2.856 NOK | 0.3501 ILS = | 1 NOK | 2024-05-30 |
| 1 ILS = | 2.8875 NOK | 0.3463 ILS = | 1 NOK | 2024-05-29 |
| 1 ILS = | 2.909 NOK | 0.3438 ILS = | 1 NOK | 2024-05-28 |
| 1 ILS = | 2.8941 NOK | 0.3455 ILS = | 1 NOK | 2024-05-27 |
| 1 ILS = | 2.9166 NOK | 0.3429 ILS = | 1 NOK | 2024-05-26 |
| 1 ILS = | 2.9352 NOK | 0.3407 ILS = | 1 NOK | 2024-05-25 |
| 1 ILS = | 2.9256 NOK | 0.3418 ILS = | 1 NOK | 2024-05-24 |
| 1 ILS = | 2.9219 NOK | 0.3422 ILS = | 1 NOK | 2024-05-23 |
| 1 ILS = | 2.9144 NOK | 0.3431 ILS = | 1 NOK | 2024-05-22 |
| 1 ILS = | 2.9268 NOK | 0.3417 ILS = | 1 NOK | 2024-05-21 |
| 1 ILS = | 2.9218 NOK | 0.3423 ILS = | 1 NOK | 2024-05-20 |
| 1 ILS = | 2.9312 NOK | 0.3412 ILS = | 1 NOK | 2024-05-19 |
| 1 ILS = | 2.9458 NOK | 0.3395 ILS = | 1 NOK | 2024-05-18 |
| 1 ILS = | 2.9436 NOK | 0.3397 ILS = | 1 NOK | 2024-05-17 |
| 1 ILS = | 2.9428 NOK | 0.3398 ILS = | 1 NOK | 2024-05-16 |
| 1 ILS = | 2.9611 NOK | 0.3377 ILS = | 1 NOK | 2024-05-15 |
| 1 ILS = | 2.9388 NOK | 0.3403 ILS = | 1 NOK | 2024-05-14 |
| 1 ILS = | 2.9134 NOK | 0.3432 ILS = | 1 NOK | 2024-05-13 |
| 1 ILS = | 2.9103 NOK | 0.3436 ILS = | 1 NOK | 2024-05-12 |
| 1 ILS = | 2.9201 NOK | 0.3425 ILS = | 1 NOK | 2024-05-11 |
| 1 ILS = | 2.9219 NOK | 0.3422 ILS = | 1 NOK | 2024-05-10 |
| 1 ILS = | 2.924 NOK | 0.342 ILS = | 1 NOK | 2024-05-09 |
| 1 ILS = | 2.9893 NOK | 0.3345 ILS = | 1 NOK | 2024-05-08 |
| 1 ILS = | 2.9864 NOK | 0.3349 ILS = | 1 NOK | 2024-05-07 |
| 1 ILS = | 2.9439 NOK | 0.3397 ILS = | 1 NOK | 2024-05-06 |
| 1 ILS = | 2.9576 NOK | 0.3381 ILS = | 1 NOK | 2024-05-05 |
| 1 ILS = | 2.9698 NOK | 0.3367 ILS = | 1 NOK | 2024-05-04 |
| 1 ILS = | 2.9683 NOK | 0.3369 ILS = | 1 NOK | 2024-05-03 |
| 1 ILS = | 2.9315 NOK | 0.3411 ILS = | 1 NOK | 2024-05-02 |
| 1 ILS = | 2.932 NOK | 0.3411 ILS = | 1 NOK | 2024-05-01 |
| 1 ILS = | 2.9252 NOK | 0.3419 ILS = | 1 NOK | 2024-04-30 |
| 1 ILS = | 2.9254 NOK | 0.3418 ILS = | 1 NOK | 2024-04-29 |
| 1 ILS = | 2.8776 NOK | 0.3475 ILS = | 1 NOK | 2024-04-28 |
| 1 ILS = | 2.8783 NOK | 0.3474 ILS = | 1 NOK | 2024-04-27 |
| 1 ILS = | 2.8919 NOK | 0.3458 ILS = | 1 NOK | 2024-04-26 |
| 1 ILS = | 2.907 NOK | 0.344 ILS = | 1 NOK | 2024-04-25 |
| 1 ILS = | 2.9279 NOK | 0.3415 ILS = | 1 NOK | 2024-04-24 |
| 1 ILS = | 2.8982 NOK | 0.345 ILS = | 1 NOK | 2024-04-23 |
| 1 ILS = | 2.9268 NOK | 0.3417 ILS = | 1 NOK | 2024-04-22 |
| 1 ILS = | 2.9037 NOK | 0.3444 ILS = | 1 NOK | 2024-04-21 |
| 1 ILS = | 2.907 NOK | 0.344 ILS = | 1 NOK | 2024-04-20 |
| 1 ILS = | 2.888 NOK | 0.3463 ILS = | 1 NOK | 2024-04-19 |
| 1 ILS = | 2.866 NOK | 0.3489 ILS = | 1 NOK | 2024-04-18 |
| 1 ILS = | 2.8782 NOK | 0.3474 ILS = | 1 NOK | 2024-04-17 |
| 1 ILS = | 2.8294 NOK | 0.3534 ILS = | 1 NOK | 2024-04-16 |
| 1 ILS = | 2.8714 NOK | 0.3483 ILS = | 1 NOK | 2024-04-15 |
| 1 ILS = | 2.8382 NOK | 0.3523 ILS = | 1 NOK | 2024-04-14 |
| 1 ILS = | 2.8461 NOK | 0.3514 ILS = | 1 NOK | 2024-04-13 |
| 1 ILS = | 2.8488 NOK | 0.351 ILS = | 1 NOK | 2024-04-12 |
| 1 ILS = | 2.8449 NOK | 0.3515 ILS = | 1 NOK | 2024-04-11 |
| 1 ILS = | 2.8802 NOK | 0.3472 ILS = | 1 NOK | 2024-04-10 |
| 1 ILS = | 2.9427 NOK | 0.3398 ILS = | 1 NOK | 2024-04-09 |
| 1 ILS = | 2.9349 NOK | 0.3407 ILS = | 1 NOK | 2024-04-08 |
| 1 ILS = | 2.8821 NOK | 0.347 ILS = | 1 NOK | 2024-04-07 |
| 1 ILS = | 2.8692 NOK | 0.3485 ILS = | 1 NOK | 2024-04-06 |
| 1 ILS = | 2.8841 NOK | 0.3467 ILS = | 1 NOK | 2024-04-05 |
| 1 ILS = | 2.9282 NOK | 0.3415 ILS = | 1 NOK | 2024-04-04 |
| 1 ILS = | 2.9176 NOK | 0.3427 ILS = | 1 NOK | 2024-04-03 |
| 1 ILS = | 2.9205 NOK | 0.3424 ILS = | 1 NOK | 2024-04-02 |
| 1 ILS = | 2.9234 NOK | 0.3421 ILS = | 1 NOK | 2024-04-01 |
| 1 ILS = | 2.91 NOK | 0.3436 ILS = | 1 NOK | 2024-03-31 |
| 1 ILS = | 2.9147 NOK | 0.3431 ILS = | 1 NOK | 2024-03-30 |
| 1 ILS = | 2.9248 NOK | 0.3419 ILS = | 1 NOK | 2024-03-29 |
| 1 ILS = | 2.9195 NOK | 0.3425 ILS = | 1 NOK | 2024-03-28 |
| 1 ILS = | 2.8751 NOK | 0.3478 ILS = | 1 NOK | 2024-03-27 |
| 1 ILS = | 2.9135 NOK | 0.3432 ILS = | 1 NOK | 2024-03-26 |
| 1 ILS = | 2.9496 NOK | 0.339 ILS = | 1 NOK | 2024-03-25 |
| 1 ILS = | 2.9058 NOK | 0.3441 ILS = | 1 NOK | 2024-03-24 |
| 1 ILS = | 2.9142 NOK | 0.3431 ILS = | 1 NOK | 2024-03-23 |
| 1 ILS = | 2.9337 NOK | 0.3409 ILS = | 1 NOK | 2024-03-22 |
| 1 ILS = | 2.919 NOK | 0.3426 ILS = | 1 NOK | 2024-03-21 |
| 1 ILS = | 2.847 NOK | 0.3512 ILS = | 1 NOK | 2024-03-20 |
| 1 ILS = | 2.8725 NOK | 0.3481 ILS = | 1 NOK | 2024-03-19 |
| 1 ILS = | 2.8632 NOK | 0.3493 ILS = | 1 NOK | 2024-03-18 |
| 1 ILS = | 2.8338 NOK | 0.3529 ILS = | 1 NOK | 2024-03-17 |
| 1 ILS = | 2.8264 NOK | 0.3538 ILS = | 1 NOK | 2024-03-16 |
| 1 ILS = | 2.8486 NOK | 0.351 ILS = | 1 NOK | 2024-03-15 |
| 1 ILS = | 2.8566 NOK | 0.3501 ILS = | 1 NOK | 2024-03-14 |
| 1 ILS = | 2.8608 NOK | 0.3495 ILS = | 1 NOK | 2024-03-13 |
| 1 ILS = | 2.8871 NOK | 0.3464 ILS = | 1 NOK | 2024-03-12 |
| 1 ILS = | 2.9367 NOK | 0.3405 ILS = | 1 NOK | 2024-03-11 |
| 1 ILS = | 2.9471 NOK | 0.3393 ILS = | 1 NOK | 2024-03-10 |
| 1 ILS = | 2.9549 NOK | 0.3384 ILS = | 1 NOK | 2024-03-09 |
| 1 ILS = | 2.9568 NOK | 0.3382 ILS = | 1 NOK | 2024-03-08 |
| 1 ILS = | 2.9441 NOK | 0.3397 ILS = | 1 NOK | 2024-03-07 |
| 1 ILS = | 2.9486 NOK | 0.3391 ILS = | 1 NOK | 2024-03-06 |
| 1 ILS = | 2.9495 NOK | 0.339 ILS = | 1 NOK | 2024-03-05 |
| 1 ILS = | 2.9546 NOK | 0.3385 ILS = | 1 NOK | 2024-03-04 |
| 1 ILS = | 2.9536 NOK | 0.3386 ILS = | 1 NOK | 2024-03-03 |
| 1 ILS = | 2.9726 NOK | 0.3364 ILS = | 1 NOK | 2024-03-02 |
| 1 ILS = | 2.9643 NOK | 0.3374 ILS = | 1 NOK | 2024-03-01 |
| 1 ILS = | 2.9392 NOK | 0.3402 ILS = | 1 NOK | 2024-02-29 |
| 1 ILS = | 2.8845 NOK | 0.3467 ILS = | 1 NOK | 2024-02-28 |
| 1 ILS = | 2.8943 NOK | 0.3455 ILS = | 1 NOK | 2024-02-27 |
| 1 ILS = | 2.8739 NOK | 0.348 ILS = | 1 NOK | 2024-02-26 |
| 1 ILS = | 2.8949 NOK | 0.3454 ILS = | 1 NOK | 2024-02-25 |
| 1 ILS = | 2.8774 NOK | 0.3475 ILS = | 1 NOK | 2024-02-24 |
| 1 ILS = | 2.8697 NOK | 0.3485 ILS = | 1 NOK | 2024-02-23 |
| 1 ILS = | 2.8792 NOK | 0.3473 ILS = | 1 NOK | 2024-02-22 |
| 1 ILS = | 2.8719 NOK | 0.3482 ILS = | 1 NOK | 2024-02-21 |
| 1 ILS = | 2.9024 NOK | 0.3445 ILS = | 1 NOK | 2024-02-20 |
| 1 ILS = | 2.908 NOK | 0.3439 ILS = | 1 NOK | 2024-02-19 |
| 1 ILS = | 2.9164 NOK | 0.3429 ILS = | 1 NOK | 2024-02-18 |
| 1 ILS = | 2.946 NOK | 0.3394 ILS = | 1 NOK | 2024-02-17 |
| 1 ILS = | 2.945 NOK | 0.3396 ILS = | 1 NOK | 2024-02-16 |
| 1 ILS = | 2.9212 NOK | 0.3423 ILS = | 1 NOK | 2024-02-15 |
| 1 ILS = | 2.8997 NOK | 0.3449 ILS = | 1 NOK | 2024-02-14 |
| 1 ILS = | 2.9044 NOK | 0.3443 ILS = | 1 NOK | 2024-02-13 |
| 1 ILS = | 2.9086 NOK | 0.3438 ILS = | 1 NOK | 2024-02-12 |
| 1 ILS = | 2.8997 NOK | 0.3449 ILS = | 1 NOK | 2024-02-11 |
| 1 ILS = | 2.8721 NOK | 0.3482 ILS = | 1 NOK | 2024-02-10 |
| 1 ILS = | 2.8642 NOK | 0.3491 ILS = | 1 NOK | 2024-02-09 |
| 1 ILS = | 2.8544 NOK | 0.3503 ILS = | 1 NOK | 2024-02-08 |
| 1 ILS = | 2.8852 NOK | 0.3466 ILS = | 1 NOK | 2024-02-07 |
| 1 ILS = | 2.8625 NOK | 0.3493 ILS = | 1 NOK | 2024-02-06 |
| 1 ILS = | 2.8389 NOK | 0.3522 ILS = | 1 NOK | 2024-02-05 |
| 1 ILS = | 2.8527 NOK | 0.3505 ILS = | 1 NOK | 2024-02-04 |
| 1 ILS = | 2.8596 NOK | 0.3497 ILS = | 1 NOK | 2024-02-03 |
| 1 ILS = | 2.8684 NOK | 0.3486 ILS = | 1 NOK | 2024-02-02 |
| 1 ILS = | 2.8529 NOK | 0.3505 ILS = | 1 NOK | 2024-02-01 |
| 1 ILS = | 2.8669 NOK | 0.3488 ILS = | 1 NOK | 2024-01-31 |
| 1 ILS = | 2.8665 NOK | 0.3489 ILS = | 1 NOK | 2024-01-30 |
| 1 ILS = | 2.852 NOK | 0.3506 ILS = | 1 NOK | 2024-01-29 |
| 1 ILS = | 2.8514 NOK | 0.3507 ILS = | 1 NOK | 2024-01-28 |
| 1 ILS = | 2.838 NOK | 0.3524 ILS = | 1 NOK | 2024-01-27 |
| 1 ILS = | 2.8312 NOK | 0.3532 ILS = | 1 NOK | 2024-01-26 |
| 1 ILS = | 2.8269 NOK | 0.3537 ILS = | 1 NOK | 2024-01-25 |
| 1 ILS = | 2.8234 NOK | 0.3542 ILS = | 1 NOK | 2024-01-24 |