Last Year History for ILS/SKK
| ILS | SKK | ILS | SKK | Date |
|---|---|---|---|---|
| 1 ILS = | 0.012 SKK | 83.1498 ILS = | 1 SKK | 2024-11-21 |
| 1 ILS = | 0.012 SKK | 83.1829 ILS = | 1 SKK | 2024-11-20 |
| 1 ILS = | 0.0119 SKK | 84.2823 ILS = | 1 SKK | 2024-11-19 |
| 1 ILS = | 0.0119 SKK | 84.2648 ILS = | 1 SKK | 2024-11-18 |
| 1 ILS = | 0.0118 SKK | 84.5594 ILS = | 1 SKK | 2024-11-17 |
| 1 ILS = | 0.0118 SKK | 84.9344 ILS = | 1 SKK | 2024-11-16 |
| 1 ILS = | 0.0118 SKK | 84.753 ILS = | 1 SKK | 2024-11-15 |
| 1 ILS = | 0.0118 SKK | 85.0939 ILS = | 1 SKK | 2024-11-14 |
| 1 ILS = | 0.0118 SKK | 85.0237 ILS = | 1 SKK | 2024-11-13 |
| 1 ILS = | 0.0118 SKK | 85.0777 ILS = | 1 SKK | 2024-11-12 |
| 1 ILS = | 0.0118 SKK | 84.7652 ILS = | 1 SKK | 2024-11-11 |
| 1 ILS = | 0.0117 SKK | 85.5512 ILS = | 1 SKK | 2024-11-10 |
| 1 ILS = | 0.0117 SKK | 85.6913 ILS = | 1 SKK | 2024-11-09 |
| 1 ILS = | 0.0117 SKK | 85.197 ILS = | 1 SKK | 2024-11-08 |
| 1 ILS = | 0.0117 SKK | 85.4651 ILS = | 1 SKK | 2024-11-07 |
| 1 ILS = | 0.0117 SKK | 85.5482 ILS = | 1 SKK | 2024-11-06 |
| 1 ILS = | 0.0117 SKK | 85.7804 ILS = | 1 SKK | 2024-11-05 |
| 1 ILS = | 0.0117 SKK | 85.5999 ILS = | 1 SKK | 2024-11-04 |
| 1 ILS = | 0.0117 SKK | 85.6042 ILS = | 1 SKK | 2024-11-03 |
| 1 ILS = | 0.0117 SKK | 85.4874 ILS = | 1 SKK | 2024-11-02 |
| 1 ILS = | 0.0117 SKK | 85.4651 ILS = | 1 SKK | 2024-11-01 |
| 1 ILS = | 0.0118 SKK | 84.841 ILS = | 1 SKK | 2024-10-31 |
| 1 ILS = | 0.0119 SKK | 84.3376 ILS = | 1 SKK | 2024-10-30 |
| 1 ILS = | 0.0119 SKK | 83.8727 ILS = | 1 SKK | 2024-10-29 |
| 1 ILS = | 0.0119 SKK | 84.0019 ILS = | 1 SKK | 2024-10-28 |
| 1 ILS = | 0.0117 SKK | 85.32 ILS = | 1 SKK | 2024-10-27 |
| 1 ILS = | 0.0117 SKK | 85.2553 ILS = | 1 SKK | 2024-10-26 |
| 1 ILS = | 0.0117 SKK | 85.2854 ILS = | 1 SKK | 2024-10-25 |
| 1 ILS = | 0.0117 SKK | 85.1445 ILS = | 1 SKK | 2024-10-24 |
| 1 ILS = | 0.0117 SKK | 85.6309 ILS = | 1 SKK | 2024-10-23 |
| 1 ILS = | 0.0118 SKK | 85.0377 ILS = | 1 SKK | 2024-10-22 |
| 1 ILS = | 0.0118 SKK | 84.6072 ILS = | 1 SKK | 2024-10-21 |
| 1 ILS = | 0.0119 SKK | 83.949 ILS = | 1 SKK | 2024-10-20 |
| 1 ILS = | 0.0119 SKK | 84.1011 ILS = | 1 SKK | 2024-10-19 |
| 1 ILS = | 0.0119 SKK | 83.8984 ILS = | 1 SKK | 2024-10-18 |
| 1 ILS = | 0.0118 SKK | 85.1058 ILS = | 1 SKK | 2024-10-17 |
| 1 ILS = | 0.0117 SKK | 85.3529 ILS = | 1 SKK | 2024-10-16 |
| 1 ILS = | 0.0118 SKK | 85.0815 ILS = | 1 SKK | 2024-10-15 |
| 1 ILS = | 0.0117 SKK | 85.2793 ILS = | 1 SKK | 2024-10-14 |
| 1 ILS = | 0.0118 SKK | 85.0745 ILS = | 1 SKK | 2024-10-13 |
| 1 ILS = | 0.0118 SKK | 84.8606 ILS = | 1 SKK | 2024-10-12 |
| 1 ILS = | 0.0118 SKK | 85.0486 ILS = | 1 SKK | 2024-10-11 |
| 1 ILS = | 0.0118 SKK | 84.9857 ILS = | 1 SKK | 2024-10-10 |
| 1 ILS = | 0.0118 SKK | 84.47 ILS = | 1 SKK | 2024-10-09 |
| 1 ILS = | 0.0117 SKK | 85.3477 ILS = | 1 SKK | 2024-10-08 |
| 1 ILS = | 0.0117 SKK | 85.813 ILS = | 1 SKK | 2024-10-07 |
| 1 ILS = | 0.0115 SKK | 86.6334 ILS = | 1 SKK | 2024-10-06 |
| 1 ILS = | 0.0116 SKK | 86.5367 ILS = | 1 SKK | 2024-10-05 |
| 1 ILS = | 0.0115 SKK | 86.6252 ILS = | 1 SKK | 2024-10-04 |
| 1 ILS = | 0.0116 SKK | 86.4473 ILS = | 1 SKK | 2024-10-03 |
| 1 ILS = | 0.0116 SKK | 85.9053 ILS = | 1 SKK | 2024-10-02 |
| 1 ILS = | 0.0118 SKK | 84.5618 ILS = | 1 SKK | 2024-10-01 |
| 1 ILS = | 0.0119 SKK | 84.1297 ILS = | 1 SKK | 2024-09-30 |
| 1 ILS = | 0.0119 SKK | 83.9269 ILS = | 1 SKK | 2024-09-29 |
| 1 ILS = | 0.0119 SKK | 83.8833 ILS = | 1 SKK | 2024-09-28 |
| 1 ILS = | 0.0119 SKK | 84.028 ILS = | 1 SKK | 2024-09-27 |
| 1 ILS = | 0.0119 SKK | 84.2328 ILS = | 1 SKK | 2024-09-26 |
| 1 ILS = | 0.0117 SKK | 85.7357 ILS = | 1 SKK | 2024-09-25 |
| 1 ILS = | 0.0116 SKK | 85.9106 ILS = | 1 SKK | 2024-09-24 |
| 1 ILS = | 0.0116 SKK | 86.2964 ILS = | 1 SKK | 2024-09-23 |
| 1 ILS = | 0.0116 SKK | 86.5101 ILS = | 1 SKK | 2024-09-22 |
| 1 ILS = | 0.0115 SKK | 86.6689 ILS = | 1 SKK | 2024-09-21 |
| 1 ILS = | 0.0116 SKK | 86.3834 ILS = | 1 SKK | 2024-09-20 |
| 1 ILS = | 0.0116 SKK | 85.9737 ILS = | 1 SKK | 2024-09-19 |
| 1 ILS = | 0.0115 SKK | 86.5992 ILS = | 1 SKK | 2024-09-18 |
| 1 ILS = | 0.0117 SKK | 85.82 ILS = | 1 SKK | 2024-09-17 |
| 1 ILS = | 0.0116 SKK | 86.1056 ILS = | 1 SKK | 2024-09-16 |
| 1 ILS = | 0.0117 SKK | 85.5843 ILS = | 1 SKK | 2024-09-15 |
| 1 ILS = | 0.0117 SKK | 85.4748 ILS = | 1 SKK | 2024-09-14 |
| 1 ILS = | 0.0117 SKK | 85.4766 ILS = | 1 SKK | 2024-09-13 |
| 1 ILS = | 0.0116 SKK | 86.4838 ILS = | 1 SKK | 2024-09-12 |
| 1 ILS = | 0.0115 SKK | 86.8763 ILS = | 1 SKK | 2024-09-11 |
| 1 ILS = | 0.0113 SKK | 88.7382 ILS = | 1 SKK | 2024-09-10 |
| 1 ILS = | 0.0114 SKK | 87.9489 ILS = | 1 SKK | 2024-09-09 |
| 1 ILS = | 0.0114 SKK | 87.4284 ILS = | 1 SKK | 2024-09-08 |
| 1 ILS = | 0.0114 SKK | 87.4836 ILS = | 1 SKK | 2024-09-07 |
| 1 ILS = | 0.0115 SKK | 86.9001 ILS = | 1 SKK | 2024-09-06 |
| 1 ILS = | 0.0116 SKK | 86.3992 ILS = | 1 SKK | 2024-09-05 |
| 1 ILS = | 0.0116 SKK | 86.3579 ILS = | 1 SKK | 2024-09-04 |
| 1 ILS = | 0.0117 SKK | 85.2065 ILS = | 1 SKK | 2024-09-03 |
| 1 ILS = | 0.0118 SKK | 84.4676 ILS = | 1 SKK | 2024-09-02 |
| 1 ILS = | 0.0119 SKK | 83.8371 ILS = | 1 SKK | 2024-09-01 |
| 1 ILS = | 0.0119 SKK | 83.9877 ILS = | 1 SKK | 2024-08-31 |
| 1 ILS = | 0.0119 SKK | 84.3389 ILS = | 1 SKK | 2024-08-30 |
| 1 ILS = | 0.0118 SKK | 84.725 ILS = | 1 SKK | 2024-08-29 |
| 1 ILS = | 0.0118 SKK | 84.8045 ILS = | 1 SKK | 2024-08-28 |
| 1 ILS = | 0.0117 SKK | 85.116 ILS = | 1 SKK | 2024-08-27 |
| 1 ILS = | 0.0119 SKK | 84.1603 ILS = | 1 SKK | 2024-08-26 |
| 1 ILS = | 0.0118 SKK | 84.8225 ILS = | 1 SKK | 2024-08-25 |
| 1 ILS = | 0.0118 SKK | 84.6903 ILS = | 1 SKK | 2024-08-24 |
| 1 ILS = | 0.0118 SKK | 84.9655 ILS = | 1 SKK | 2024-08-23 |
| 1 ILS = | 0.0118 SKK | 84.905 ILS = | 1 SKK | 2024-08-22 |
| 1 ILS = | 0.0118 SKK | 84.8192 ILS = | 1 SKK | 2024-08-21 |
| 1 ILS = | 0.012 SKK | 83.2162 ILS = | 1 SKK | 2024-08-20 |
| 1 ILS = | 0.012 SKK | 83.4711 ILS = | 1 SKK | 2024-08-19 |
| 1 ILS = | 0.0121 SKK | 82.9584 ILS = | 1 SKK | 2024-08-18 |
| 1 ILS = | 0.0121 SKK | 82.8989 ILS = | 1 SKK | 2024-08-17 |
| 1 ILS = | 0.012 SKK | 83.0803 ILS = | 1 SKK | 2024-08-16 |
| 1 ILS = | 0.0119 SKK | 83.9292 ILS = | 1 SKK | 2024-08-15 |
| 1 ILS = | 0.0119 SKK | 84.0309 ILS = | 1 SKK | 2024-08-14 |
| 1 ILS = | 0.0118 SKK | 85.0321 ILS = | 1 SKK | 2024-08-13 |
| 1 ILS = | 0.0117 SKK | 85.5137 ILS = | 1 SKK | 2024-08-12 |
| 1 ILS = | 0.0118 SKK | 84.9083 ILS = | 1 SKK | 2024-08-11 |
| 1 ILS = | 0.0118 SKK | 84.8692 ILS = | 1 SKK | 2024-08-10 |
| 1 ILS = | 0.0118 SKK | 84.9357 ILS = | 1 SKK | 2024-08-09 |
| 1 ILS = | 0.0116 SKK | 86.2252 ILS = | 1 SKK | 2024-08-08 |
| 1 ILS = | 0.0115 SKK | 86.7923 ILS = | 1 SKK | 2024-08-07 |
| 1 ILS = | 0.0113 SKK | 88.5461 ILS = | 1 SKK | 2024-08-06 |
| 1 ILS = | 0.0114 SKK | 88.003 ILS = | 1 SKK | 2024-08-05 |
| 1 ILS = | 0.0114 SKK | 87.8808 ILS = | 1 SKK | 2024-08-04 |
| 1 ILS = | 0.0114 SKK | 88.0519 ILS = | 1 SKK | 2024-08-03 |
| 1 ILS = | 0.0113 SKK | 88.2555 ILS = | 1 SKK | 2024-08-02 |
| 1 ILS = | 0.0114 SKK | 87.8055 ILS = | 1 SKK | 2024-08-01 |
| 1 ILS = | 0.0114 SKK | 87.4529 ILS = | 1 SKK | 2024-07-31 |
| 1 ILS = | 0.0115 SKK | 87.2666 ILS = | 1 SKK | 2024-07-30 |
| 1 ILS = | 0.0115 SKK | 86.8911 ILS = | 1 SKK | 2024-07-29 |
| 1 ILS = | 0.0117 SKK | 85.2153 ILS = | 1 SKK | 2024-07-28 |
| 1 ILS = | 0.0117 SKK | 85.2062 ILS = | 1 SKK | 2024-07-27 |
| 1 ILS = | 0.0117 SKK | 85.3082 ILS = | 1 SKK | 2024-07-26 |
| 1 ILS = | 0.0118 SKK | 84.9304 ILS = | 1 SKK | 2024-07-25 |
| 1 ILS = | 0.0118 SKK | 84.7766 ILS = | 1 SKK | 2024-07-24 |
| 1 ILS = | 0.0118 SKK | 84.4592 ILS = | 1 SKK | 2024-07-23 |
| 1 ILS = | 0.0118 SKK | 84.8935 ILS = | 1 SKK | 2024-07-22 |
| 1 ILS = | 0.0117 SKK | 85.4224 ILS = | 1 SKK | 2024-07-21 |
| 1 ILS = | 0.0117 SKK | 85.5184 ILS = | 1 SKK | 2024-07-20 |
| 1 ILS = | 0.0116 SKK | 85.9114 ILS = | 1 SKK | 2024-07-19 |
| 1 ILS = | 0.0118 SKK | 85.0739 ILS = | 1 SKK | 2024-07-18 |
| 1 ILS = | 0.0118 SKK | 84.7526 ILS = | 1 SKK | 2024-07-17 |
| 1 ILS = | 0.0118 SKK | 84.8984 ILS = | 1 SKK | 2024-07-16 |
| 1 ILS = | 0.012 SKK | 83.6346 ILS = | 1 SKK | 2024-07-15 |
| 1 ILS = | 0.0119 SKK | 83.8996 ILS = | 1 SKK | 2024-07-14 |
| 1 ILS = | 0.0119 SKK | 83.7741 ILS = | 1 SKK | 2024-07-13 |
| 1 ILS = | 0.0119 SKK | 84.2227 ILS = | 1 SKK | 2024-07-12 |
| 1 ILS = | 0.0119 SKK | 84.2295 ILS = | 1 SKK | 2024-07-11 |
| 1 ILS = | 0.0119 SKK | 84.0146 ILS = | 1 SKK | 2024-07-10 |
| 1 ILS = | 0.0119 SKK | 84.2411 ILS = | 1 SKK | 2024-07-09 |
| 1 ILS = | 0.0118 SKK | 84.9611 ILS = | 1 SKK | 2024-07-08 |
| 1 ILS = | 0.0118 SKK | 84.9213 ILS = | 1 SKK | 2024-07-07 |
| 1 ILS = | 0.0118 SKK | 84.8396 ILS = | 1 SKK | 2024-07-06 |
| 1 ILS = | 0.0117 SKK | 85.3885 ILS = | 1 SKK | 2024-07-05 |
| 1 ILS = | 0.0116 SKK | 86.0328 ILS = | 1 SKK | 2024-07-04 |
| 1 ILS = | 0.0116 SKK | 86.3763 ILS = | 1 SKK | 2024-07-03 |
| 1 ILS = | 0.0116 SKK | 86.1308 ILS = | 1 SKK | 2024-07-02 |
| 1 ILS = | 0.0116 SKK | 86.0034 ILS = | 1 SKK | 2024-07-01 |
| 1 ILS = | 0.0115 SKK | 86.7758 ILS = | 1 SKK | 2024-06-30 |
| 1 ILS = | 0.3461 SKK | 2.8892 ILS = | 1 SKK | 2024-06-29 |
| 1 ILS = | 0.3468 SKK | 2.8833 ILS = | 1 SKK | 2024-06-28 |
| 1 ILS = | 0.3472 SKK | 2.88 ILS = | 1 SKK | 2024-06-27 |
| 1 ILS = | 0.3482 SKK | 2.8721 ILS = | 1 SKK | 2024-06-26 |
| 1 ILS = | 0.3492 SKK | 2.8638 ILS = | 1 SKK | 2024-06-25 |
| 1 ILS = | 0.348 SKK | 2.8736 ILS = | 1 SKK | 2024-06-24 |
| 1 ILS = | 0.3473 SKK | 2.8795 ILS = | 1 SKK | 2024-06-23 |
| 1 ILS = | 0.3472 SKK | 2.8799 ILS = | 1 SKK | 2024-06-22 |
| 1 ILS = | 0.3491 SKK | 2.8643 ILS = | 1 SKK | 2024-06-21 |
| 1 ILS = | 0.3514 SKK | 2.8458 ILS = | 1 SKK | 2024-06-20 |
| 1 ILS = | 0.3512 SKK | 2.8476 ILS = | 1 SKK | 2024-06-19 |
| 1 ILS = | 0.3532 SKK | 2.8317 ILS = | 1 SKK | 2024-06-18 |
| 1 ILS = | 0.3506 SKK | 2.8522 ILS = | 1 SKK | 2024-06-17 |
| 1 ILS = | 0.3512 SKK | 2.8472 ILS = | 1 SKK | 2024-06-16 |
| 1 ILS = | 0.3522 SKK | 2.8393 ILS = | 1 SKK | 2024-06-15 |
| 1 ILS = | 0.3531 SKK | 2.8323 ILS = | 1 SKK | 2024-06-14 |
| 1 ILS = | 0.353 SKK | 2.833 ILS = | 1 SKK | 2024-06-13 |
| 1 ILS = | 0.3532 SKK | 2.831 ILS = | 1 SKK | 2024-06-12 |
| 1 ILS = | 0.3515 SKK | 2.8449 ILS = | 1 SKK | 2024-06-11 |
| 1 ILS = | 0.3482 SKK | 2.8715 ILS = | 1 SKK | 2024-06-10 |
| 1 ILS = | 0.3456 SKK | 2.8937 ILS = | 1 SKK | 2024-06-09 |
| 1 ILS = | 0.3454 SKK | 2.8952 ILS = | 1 SKK | 2024-06-08 |
| 1 ILS = | 0.3482 SKK | 2.8721 ILS = | 1 SKK | 2024-06-07 |
| 1 ILS = | 0.3484 SKK | 2.8703 ILS = | 1 SKK | 2024-06-06 |
| 1 ILS = | 0.3463 SKK | 2.8874 ILS = | 1 SKK | 2024-06-05 |
| 1 ILS = | 0.3477 SKK | 2.8758 ILS = | 1 SKK | 2024-06-04 |
| 1 ILS = | 0.3502 SKK | 2.8559 ILS = | 1 SKK | 2024-06-03 |
| 1 ILS = | 0.3446 SKK | 2.9019 ILS = | 1 SKK | 2024-06-02 |
| 1 ILS = | 0.3447 SKK | 2.9012 ILS = | 1 SKK | 2024-06-01 |
| 1 ILS = | 0.3449 SKK | 2.8991 ILS = | 1 SKK | 2024-05-31 |
| 1 ILS = | 0.3446 SKK | 2.9018 ILS = | 1 SKK | 2024-05-30 |
| 1 ILS = | 0.347 SKK | 2.8814 ILS = | 1 SKK | 2024-05-29 |
| 1 ILS = | 0.3488 SKK | 2.8672 ILS = | 1 SKK | 2024-05-28 |
| 1 ILS = | 0.3494 SKK | 2.8621 ILS = | 1 SKK | 2024-05-27 |
| 1 ILS = | 0.3544 SKK | 2.822 ILS = | 1 SKK | 2024-05-26 |
| 1 ILS = | 0.355 SKK | 2.8169 ILS = | 1 SKK | 2024-05-25 |
| 1 ILS = | 0.3538 SKK | 2.8261 ILS = | 1 SKK | 2024-05-24 |
| 1 ILS = | 0.3523 SKK | 2.8384 ILS = | 1 SKK | 2024-05-23 |
| 1 ILS = | 0.3521 SKK | 2.8402 ILS = | 1 SKK | 2024-05-22 |
| 1 ILS = | 0.3515 SKK | 2.8453 ILS = | 1 SKK | 2024-05-21 |
| 1 ILS = | 0.3495 SKK | 2.861 ILS = | 1 SKK | 2024-05-20 |
| 1 ILS = | 0.3491 SKK | 2.8647 ILS = | 1 SKK | 2024-05-19 |
| 1 ILS = | 0.353 SKK | 2.8329 ILS = | 1 SKK | 2024-05-18 |
| 1 ILS = | 0.3527 SKK | 2.835 ILS = | 1 SKK | 2024-05-17 |
| 1 ILS = | 0.3547 SKK | 2.8193 ILS = | 1 SKK | 2024-05-16 |
| 1 ILS = | 0.3512 SKK | 2.8472 ILS = | 1 SKK | 2024-05-15 |
| 1 ILS = | 0.3499 SKK | 2.8579 ILS = | 1 SKK | 2024-05-14 |
| 1 ILS = | 0.3492 SKK | 2.8633 ILS = | 1 SKK | 2024-05-13 |
| 1 ILS = | 0.3489 SKK | 2.8659 ILS = | 1 SKK | 2024-05-12 |
| 1 ILS = | 0.3489 SKK | 2.8662 ILS = | 1 SKK | 2024-05-11 |
| 1 ILS = | 0.3491 SKK | 2.8644 ILS = | 1 SKK | 2024-05-10 |
| 1 ILS = | 0.3499 SKK | 2.8583 ILS = | 1 SKK | 2024-05-09 |
| 1 ILS = | 0.3516 SKK | 2.8445 ILS = | 1 SKK | 2024-05-08 |
| 1 ILS = | 0.3508 SKK | 2.8509 ILS = | 1 SKK | 2024-05-07 |
| 1 ILS = | 0.3484 SKK | 2.8705 ILS = | 1 SKK | 2024-05-06 |
| 1 ILS = | 0.35 SKK | 2.8569 ILS = | 1 SKK | 2024-05-05 |
| 1 ILS = | 0.3503 SKK | 2.8543 ILS = | 1 SKK | 2024-05-04 |
| 1 ILS = | 0.3502 SKK | 2.8558 ILS = | 1 SKK | 2024-05-03 |
| 1 ILS = | 0.348 SKK | 2.8732 ILS = | 1 SKK | 2024-05-02 |
| 1 ILS = | 0.3513 SKK | 2.8463 ILS = | 1 SKK | 2024-05-01 |
| 1 ILS = | 0.3494 SKK | 2.8623 ILS = | 1 SKK | 2024-04-30 |
| 1 ILS = | 0.3473 SKK | 2.8792 ILS = | 1 SKK | 2024-04-29 |
| 1 ILS = | 0.3451 SKK | 2.8981 ILS = | 1 SKK | 2024-04-28 |
| 1 ILS = | 0.3446 SKK | 2.9015 ILS = | 1 SKK | 2024-04-27 |
| 1 ILS = | 0.3463 SKK | 2.8879 ILS = | 1 SKK | 2024-04-26 |
| 1 ILS = | 0.3475 SKK | 2.8779 ILS = | 1 SKK | 2024-04-25 |
| 1 ILS = | 0.3518 SKK | 2.8427 ILS = | 1 SKK | 2024-04-24 |
| 1 ILS = | 0.3535 SKK | 2.8288 ILS = | 1 SKK | 2024-04-23 |
| 1 ILS = | 0.3559 SKK | 2.81 ILS = | 1 SKK | 2024-04-22 |
| 1 ILS = | 0.3549 SKK | 2.8178 ILS = | 1 SKK | 2024-04-21 |
| 1 ILS = | 0.3553 SKK | 2.8144 ILS = | 1 SKK | 2024-04-20 |
| 1 ILS = | 0.353 SKK | 2.833 ILS = | 1 SKK | 2024-04-19 |
| 1 ILS = | 0.3523 SKK | 2.8383 ILS = | 1 SKK | 2024-04-18 |
| 1 ILS = | 0.3564 SKK | 2.8062 ILS = | 1 SKK | 2024-04-17 |
| 1 ILS = | 0.3571 SKK | 2.8003 ILS = | 1 SKK | 2024-04-16 |
| 1 ILS = | 0.3614 SKK | 2.7671 ILS = | 1 SKK | 2024-04-15 |
| 1 ILS = | 0.355 SKK | 2.8167 ILS = | 1 SKK | 2024-04-14 |
| 1 ILS = | 0.3546 SKK | 2.8197 ILS = | 1 SKK | 2024-04-13 |
| 1 ILS = | 0.355 SKK | 2.8171 ILS = | 1 SKK | 2024-04-12 |
| 1 ILS = | 0.3557 SKK | 2.8113 ILS = | 1 SKK | 2024-04-11 |
| 1 ILS = | 0.3637 SKK | 2.7498 ILS = | 1 SKK | 2024-04-10 |
| 1 ILS = | 0.3677 SKK | 2.7199 ILS = | 1 SKK | 2024-04-09 |
| 1 ILS = | 0.3642 SKK | 2.7456 ILS = | 1 SKK | 2024-04-08 |
| 1 ILS = | 0.3612 SKK | 2.7685 ILS = | 1 SKK | 2024-04-07 |
| 1 ILS = | 0.3625 SKK | 2.7583 ILS = | 1 SKK | 2024-04-06 |
| 1 ILS = | 0.3644 SKK | 2.7441 ILS = | 1 SKK | 2024-04-05 |
| 1 ILS = | 0.3679 SKK | 2.7179 ILS = | 1 SKK | 2024-04-04 |
| 1 ILS = | 0.3647 SKK | 2.7416 ILS = | 1 SKK | 2024-04-03 |
| 1 ILS = | 0.3659 SKK | 2.7328 ILS = | 1 SKK | 2024-04-02 |
| 1 ILS = | 0.3673 SKK | 2.7228 ILS = | 1 SKK | 2024-04-01 |
| 1 ILS = | 0.3646 SKK | 2.743 ILS = | 1 SKK | 2024-03-31 |
| 1 ILS = | 0.3649 SKK | 2.7408 ILS = | 1 SKK | 2024-03-30 |
| 1 ILS = | 0.3661 SKK | 2.7313 ILS = | 1 SKK | 2024-03-29 |
| 1 ILS = | 0.3639 SKK | 2.7482 ILS = | 1 SKK | 2024-03-28 |
| 1 ILS = | 0.3636 SKK | 2.7504 ILS = | 1 SKK | 2024-03-27 |
| 1 ILS = | 0.3631 SKK | 2.7544 ILS = | 1 SKK | 2024-03-26 |
| 1 ILS = | 0.3671 SKK | 2.7239 ILS = | 1 SKK | 2024-03-25 |
| 1 ILS = | 0.3657 SKK | 2.7344 ILS = | 1 SKK | 2024-03-24 |
| 1 ILS = | 0.3659 SKK | 2.7333 ILS = | 1 SKK | 2024-03-23 |
| 1 ILS = | 0.3683 SKK | 2.7152 ILS = | 1 SKK | 2024-03-22 |
| 1 ILS = | 0.3687 SKK | 2.7125 ILS = | 1 SKK | 2024-03-21 |
| 1 ILS = | 0.3623 SKK | 2.7601 ILS = | 1 SKK | 2024-03-20 |
| 1 ILS = | 0.3628 SKK | 2.7563 ILS = | 1 SKK | 2024-03-19 |
| 1 ILS = | 0.366 SKK | 2.7323 ILS = | 1 SKK | 2024-03-18 |
| 1 ILS = | 0.3632 SKK | 2.7531 ILS = | 1 SKK | 2024-03-17 |
| 1 ILS = | 0.3625 SKK | 2.7586 ILS = | 1 SKK | 2024-03-16 |
| 1 ILS = | 0.3654 SKK | 2.737 ILS = | 1 SKK | 2024-03-15 |
| 1 ILS = | 0.3657 SKK | 2.7347 ILS = | 1 SKK | 2024-03-14 |
| 1 ILS = | 0.3586 SKK | 2.7887 ILS = | 1 SKK | 2024-03-13 |
| 1 ILS = | 0.3577 SKK | 2.7956 ILS = | 1 SKK | 2024-03-12 |
| 1 ILS = | 0.3643 SKK | 2.7452 ILS = | 1 SKK | 2024-03-11 |
| 1 ILS = | 0.3655 SKK | 2.7362 ILS = | 1 SKK | 2024-03-10 |
| 1 ILS = | 0.3657 SKK | 2.7348 ILS = | 1 SKK | 2024-03-09 |
| 1 ILS = | 0.3659 SKK | 2.733 ILS = | 1 SKK | 2024-03-08 |
| 1 ILS = | 0.3627 SKK | 2.7572 ILS = | 1 SKK | 2024-03-07 |
| 1 ILS = | 0.3645 SKK | 2.7437 ILS = | 1 SKK | 2024-03-06 |
| 1 ILS = | 0.3686 SKK | 2.7132 ILS = | 1 SKK | 2024-03-05 |
| 1 ILS = | 0.3706 SKK | 2.6981 ILS = | 1 SKK | 2024-03-04 |
| 1 ILS = | 0.3703 SKK | 2.7006 ILS = | 1 SKK | 2024-03-03 |
| 1 ILS = | 0.3707 SKK | 2.6977 ILS = | 1 SKK | 2024-03-02 |
| 1 ILS = | 0.3696 SKK | 2.7053 ILS = | 1 SKK | 2024-03-01 |
| 1 ILS = | 0.3686 SKK | 2.7132 ILS = | 1 SKK | 2024-02-29 |
| 1 ILS = | 0.3657 SKK | 2.7343 ILS = | 1 SKK | 2024-02-28 |
| 1 ILS = | 0.3641 SKK | 2.7463 ILS = | 1 SKK | 2024-02-27 |
| 1 ILS = | 0.3621 SKK | 2.7617 ILS = | 1 SKK | 2024-02-26 |
| 1 ILS = | 0.3634 SKK | 2.752 ILS = | 1 SKK | 2024-02-25 |
| 1 ILS = | 0.3632 SKK | 2.7531 ILS = | 1 SKK | 2024-02-24 |
| 1 ILS = | 0.3622 SKK | 2.7606 ILS = | 1 SKK | 2024-02-23 |
| 1 ILS = | 0.3613 SKK | 2.7674 ILS = | 1 SKK | 2024-02-22 |
| 1 ILS = | 0.3592 SKK | 2.7838 ILS = | 1 SKK | 2024-02-21 |
| 1 ILS = | 0.3626 SKK | 2.758 ILS = | 1 SKK | 2024-02-20 |
| 1 ILS = | 0.3654 SKK | 2.7368 ILS = | 1 SKK | 2024-02-19 |
| 1 ILS = | 0.365 SKK | 2.7399 ILS = | 1 SKK | 2024-02-18 |
| 1 ILS = | 0.3651 SKK | 2.7388 ILS = | 1 SKK | 2024-02-17 |
| 1 ILS = | 0.365 SKK | 2.7401 ILS = | 1 SKK | 2024-02-16 |
| 1 ILS = | 0.3617 SKK | 2.7648 ILS = | 1 SKK | 2024-02-15 |
| 1 ILS = | 0.3574 SKK | 2.7976 ILS = | 1 SKK | 2024-02-14 |
| 1 ILS = | 0.3567 SKK | 2.8033 ILS = | 1 SKK | 2024-02-13 |
| 1 ILS = | 0.3522 SKK | 2.839 ILS = | 1 SKK | 2024-02-12 |
| 1 ILS = | 0.3518 SKK | 2.8425 ILS = | 1 SKK | 2024-02-11 |
| 1 ILS = | 0.3522 SKK | 2.8392 ILS = | 1 SKK | 2024-02-10 |
| 1 ILS = | 0.3513 SKK | 2.847 ILS = | 1 SKK | 2024-02-09 |
| 1 ILS = | 0.3529 SKK | 2.8337 ILS = | 1 SKK | 2024-02-08 |
| 1 ILS = | 0.3572 SKK | 2.7992 ILS = | 1 SKK | 2024-02-07 |
| 1 ILS = | 0.3578 SKK | 2.7946 ILS = | 1 SKK | 2024-02-06 |
| 1 ILS = | 0.3557 SKK | 2.8114 ILS = | 1 SKK | 2024-02-05 |
| 1 ILS = | 0.3566 SKK | 2.8042 ILS = | 1 SKK | 2024-02-04 |
| 1 ILS = | 0.3553 SKK | 2.8144 ILS = | 1 SKK | 2024-02-03 |
| 1 ILS = | 0.3565 SKK | 2.8054 ILS = | 1 SKK | 2024-02-02 |
| 1 ILS = | 0.3544 SKK | 2.8215 ILS = | 1 SKK | 2024-02-01 |
| 1 ILS = | 0.3565 SKK | 2.8048 ILS = | 1 SKK | 2024-01-31 |
| 1 ILS = | 0.3541 SKK | 2.8244 ILS = | 1 SKK | 2024-01-30 |
| 1 ILS = | 0.3513 SKK | 2.8465 ILS = | 1 SKK | 2024-01-29 |
| 1 ILS = | 0.3516 SKK | 2.8438 ILS = | 1 SKK | 2024-01-28 |
| 1 ILS = | 0.352 SKK | 2.8408 ILS = | 1 SKK | 2024-01-27 |
| 1 ILS = | 0.3512 SKK | 2.8472 ILS = | 1 SKK | 2024-01-26 |
| 1 ILS = | 0.3486 SKK | 2.8684 ILS = | 1 SKK | 2024-01-25 |
| 1 ILS = | 0.346 SKK | 2.8906 ILS = | 1 SKK | 2024-01-24 |
| 1 ILS = | 0.3395 SKK | 2.9453 ILS = | 1 SKK | 2024-01-23 |
| 1 ILS = | 0.3395 SKK | 2.9452 ILS = | 1 SKK | 2024-01-22 |
| 1 ILS = | 0.3412 SKK | 2.9308 ILS = | 1 SKK | 2024-01-21 |
| 1 ILS = | 0.3405 SKK | 2.9372 ILS = | 1 SKK | 2024-01-20 |
| 1 ILS = | 0.3401 SKK | 2.9401 ILS = | 1 SKK | 2024-01-19 |
| 1 ILS = | 0.3377 SKK | 2.9609 ILS = | 1 SKK | 2024-01-18 |
| 1 ILS = | 0.3375 SKK | 2.9632 ILS = | 1 SKK | 2024-01-17 |
| 1 ILS = | 0.3376 SKK | 2.9617 ILS = | 1 SKK | 2024-01-16 |
| 1 ILS = | 0.3388 SKK | 2.9518 ILS = | 1 SKK | 2024-01-15 |
| 1 ILS = | 0.3408 SKK | 2.9344 ILS = | 1 SKK | 2024-01-14 |
| 1 ILS = | 0.3407 SKK | 2.9355 ILS = | 1 SKK | 2024-01-13 |
| 1 ILS = | 0.341 SKK | 2.9322 ILS = | 1 SKK | 2024-01-12 |
| 1 ILS = | 0.3397 SKK | 2.9436 ILS = | 1 SKK | 2024-01-11 |
| 1 ILS = | 0.3389 SKK | 2.9503 ILS = | 1 SKK | 2024-01-10 |
| 1 ILS = | 0.3446 SKK | 2.9016 ILS = | 1 SKK | 2024-01-09 |
| 1 ILS = | 0.3449 SKK | 2.899 ILS = | 1 SKK | 2024-01-08 |
| 1 ILS = | 0.3483 SKK | 2.871 ILS = | 1 SKK | 2024-01-07 |
| 1 ILS = | 0.3492 SKK | 2.8633 ILS = | 1 SKK | 2024-01-06 |
| 1 ILS = | 0.3484 SKK | 2.8701 ILS = | 1 SKK | 2024-01-05 |
| 1 ILS = | 0.3535 SKK | 2.829 ILS = | 1 SKK | 2024-01-04 |
| 1 ILS = | 0.356 SKK | 2.8088 ILS = | 1 SKK | 2024-01-03 |
| 1 ILS = | 0.3586 SKK | 2.7883 ILS = | 1 SKK | 2024-01-02 |
| 1 ILS = | 0.3591 SKK | 2.7848 ILS = | 1 SKK | 2024-01-01 |
| 1 ILS = | 0.3587 SKK | 2.7881 ILS = | 1 SKK | 2023-12-31 |
| 1 ILS = | 0.3594 SKK | 2.7827 ILS = | 1 SKK | 2023-12-30 |
| 1 ILS = | 0.3585 SKK | 2.7893 ILS = | 1 SKK | 2023-12-29 |
| 1 ILS = | 0.3579 SKK | 2.794 ILS = | 1 SKK | 2023-12-28 |
| 1 ILS = | 0.3589 SKK | 2.7861 ILS = | 1 SKK | 2023-12-27 |
| 1 ILS = | 0.3576 SKK | 2.7967 ILS = | 1 SKK | 2023-12-26 |
| 1 ILS = | 0.3604 SKK | 2.7749 ILS = | 1 SKK | 2023-12-25 |
| 1 ILS = | 0.3618 SKK | 2.764 ILS = | 1 SKK | 2023-12-24 |
| 1 ILS = | 0.3611 SKK | 2.7691 ILS = | 1 SKK | 2023-12-23 |
| 1 ILS = | 0.361 SKK | 2.77 ILS = | 1 SKK | 2023-12-22 |
| 1 ILS = | 0.3613 SKK | 2.7675 ILS = | 1 SKK | 2023-12-21 |
| 1 ILS = | 0.3598 SKK | 2.7796 ILS = | 1 SKK | 2023-12-20 |
| 1 ILS = | 0.3595 SKK | 2.7818 ILS = | 1 SKK | 2023-12-19 |
| 1 ILS = | 0.3561 SKK | 2.8085 ILS = | 1 SKK | 2023-12-18 |
| 1 ILS = | 0.3531 SKK | 2.8319 ILS = | 1 SKK | 2023-12-17 |
| 1 ILS = | 0.3535 SKK | 2.8286 ILS = | 1 SKK | 2023-12-16 |
| 1 ILS = | 0.3539 SKK | 2.8257 ILS = | 1 SKK | 2023-12-15 |
| 1 ILS = | 0.3526 SKK | 2.8357 ILS = | 1 SKK | 2023-12-14 |
| 1 ILS = | 0.3479 SKK | 2.8741 ILS = | 1 SKK | 2023-12-13 |
| 1 ILS = | 0.3474 SKK | 2.8784 ILS = | 1 SKK | 2023-12-12 |
| 1 ILS = | 0.348 SKK | 2.8734 ILS = | 1 SKK | 2023-12-11 |
| 1 ILS = | 0.3503 SKK | 2.8544 ILS = | 1 SKK | 2023-12-10 |
| 1 ILS = | 0.3518 SKK | 2.8422 ILS = | 1 SKK | 2023-12-09 |
| 1 ILS = | 0.3529 SKK | 2.8336 ILS = | 1 SKK | 2023-12-08 |
| 1 ILS = | 0.3518 SKK | 2.8427 ILS = | 1 SKK | 2023-12-07 |
| 1 ILS = | 0.3496 SKK | 2.8607 ILS = | 1 SKK | 2023-12-06 |
| 1 ILS = | 0.3461 SKK | 2.8891 ILS = | 1 SKK | 2023-12-05 |
| 1 ILS = | 0.3484 SKK | 2.8701 ILS = | 1 SKK | 2023-12-04 |
| 1 ILS = | 0.3461 SKK | 2.889 ILS = | 1 SKK | 2023-12-03 |
| 1 ILS = | 0.346 SKK | 2.8905 ILS = | 1 SKK | 2023-12-02 |
| 1 ILS = | 0.3445 SKK | 2.9028 ILS = | 1 SKK | 2023-12-01 |
| 1 ILS = | 0.3483 SKK | 2.871 ILS = | 1 SKK | 2023-11-30 |
| 1 ILS = | 0.3506 SKK | 2.8523 ILS = | 1 SKK | 2023-11-29 |
| 1 ILS = | 0.3472 SKK | 2.88 ILS = | 1 SKK | 2023-11-28 |
| 1 ILS = | 0.3468 SKK | 2.8836 ILS = | 1 SKK | 2023-11-27 |
| 1 ILS = | 0.3463 SKK | 2.8878 ILS = | 1 SKK | 2023-11-26 |
| 1 ILS = | 0.3475 SKK | 2.8773 ILS = | 1 SKK | 2023-11-25 |
| 1 ILS = | 0.3471 SKK | 2.8812 ILS = | 1 SKK | 2023-11-24 |
| 1 ILS = | 0.3482 SKK | 2.8722 ILS = | 1 SKK | 2023-11-23 |