Last Year History for ILS/SKK
| ILS | SKK | ILS | SKK | Date |
|---|---|---|---|---|
| 1 ILS = | 0.0121 SKK | 82.7609 ILS = | 1 SKK | 2024-05-04 |
| 1 ILS = | 0.0121 SKK | 82.7825 ILS = | 1 SKK | 2024-05-03 |
| 1 ILS = | 0.0118 SKK | 84.4224 ILS = | 1 SKK | 2024-05-02 |
| 1 ILS = | 0.0119 SKK | 84.2937 ILS = | 1 SKK | 2024-05-01 |
| 1 ILS = | 0.0118 SKK | 84.4554 ILS = | 1 SKK | 2024-04-30 |
| 1 ILS = | 0.0117 SKK | 85.2416 ILS = | 1 SKK | 2024-04-29 |
| 1 ILS = | 0.0115 SKK | 86.7078 ILS = | 1 SKK | 2024-04-28 |
| 1 ILS = | 0.0115 SKK | 86.7778 ILS = | 1 SKK | 2024-04-27 |
| 1 ILS = | 0.0116 SKK | 86.2643 ILS = | 1 SKK | 2024-04-26 |
| 1 ILS = | 0.0116 SKK | 86.1473 ILS = | 1 SKK | 2024-04-25 |
| 1 ILS = | 0.0117 SKK | 85.4665 ILS = | 1 SKK | 2024-04-24 |
| 1 ILS = | 0.0116 SKK | 86.3985 ILS = | 1 SKK | 2024-04-23 |
| 1 ILS = | 0.0117 SKK | 85.7805 ILS = | 1 SKK | 2024-04-22 |
| 1 ILS = | 0.0116 SKK | 85.9493 ILS = | 1 SKK | 2024-04-21 |
| 1 ILS = | 0.0116 SKK | 86.2371 ILS = | 1 SKK | 2024-04-20 |
| 1 ILS = | 0.0115 SKK | 86.5933 ILS = | 1 SKK | 2024-04-19 |
| 1 ILS = | 0.0115 SKK | 86.6224 ILS = | 1 SKK | 2024-04-18 |
| 1 ILS = | 0.0116 SKK | 85.9037 ILS = | 1 SKK | 2024-04-17 |
| 1 ILS = | 0.0116 SKK | 85.9797 ILS = | 1 SKK | 2024-04-16 |
| 1 ILS = | 0.0118 SKK | 84.5821 ILS = | 1 SKK | 2024-04-15 |
| 1 ILS = | 0.0116 SKK | 85.8902 ILS = | 1 SKK | 2024-04-14 |
| 1 ILS = | 0.0116 SKK | 85.847 ILS = | 1 SKK | 2024-04-13 |
| 1 ILS = | 0.0117 SKK | 85.4319 ILS = | 1 SKK | 2024-04-12 |
| 1 ILS = | 0.0118 SKK | 84.8906 ILS = | 1 SKK | 2024-04-11 |
| 1 ILS = | 0.012 SKK | 83.6085 ILS = | 1 SKK | 2024-04-10 |
| 1 ILS = | 0.012 SKK | 82.997 ILS = | 1 SKK | 2024-04-09 |
| 1 ILS = | 0.012 SKK | 83.5714 ILS = | 1 SKK | 2024-04-08 |
| 1 ILS = | 0.0118 SKK | 84.6797 ILS = | 1 SKK | 2024-04-07 |
| 1 ILS = | 0.0118 SKK | 84.8406 ILS = | 1 SKK | 2024-04-06 |
| 1 ILS = | 0.0118 SKK | 84.5188 ILS = | 1 SKK | 2024-04-05 |
| 1 ILS = | 0.012 SKK | 83.3337 ILS = | 1 SKK | 2024-04-04 |
| 1 ILS = | 0.0119 SKK | 83.7686 ILS = | 1 SKK | 2024-04-03 |
| 1 ILS = | 0.012 SKK | 83.4797 ILS = | 1 SKK | 2024-04-02 |
| 1 ILS = | 0.0121 SKK | 82.8006 ILS = | 1 SKK | 2024-04-01 |
| 1 ILS = | 0.012 SKK | 83.3936 ILS = | 1 SKK | 2024-03-31 |
| 1 ILS = | 0.012 SKK | 83.3278 ILS = | 1 SKK | 2024-03-30 |
| 1 ILS = | 0.012 SKK | 83.3961 ILS = | 1 SKK | 2024-03-29 |
| 1 ILS = | 0.0119 SKK | 83.764 ILS = | 1 SKK | 2024-03-28 |
| 1 ILS = | 0.012 SKK | 83.1637 ILS = | 1 SKK | 2024-03-27 |
| 1 ILS = | 0.012 SKK | 83.0049 ILS = | 1 SKK | 2024-03-26 |
| 1 ILS = | 0.0122 SKK | 81.9136 ILS = | 1 SKK | 2024-03-25 |
| 1 ILS = | 0.0122 SKK | 82.1856 ILS = | 1 SKK | 2024-03-24 |
| 1 ILS = | 0.0122 SKK | 82.0458 ILS = | 1 SKK | 2024-03-23 |
| 1 ILS = | 0.0123 SKK | 81.5675 ILS = | 1 SKK | 2024-03-22 |
| 1 ILS = | 0.0122 SKK | 81.9883 ILS = | 1 SKK | 2024-03-21 |
| 1 ILS = | 0.012 SKK | 83.4596 ILS = | 1 SKK | 2024-03-20 |
| 1 ILS = | 0.012 SKK | 83.1811 ILS = | 1 SKK | 2024-03-19 |
| 1 ILS = | 0.0121 SKK | 82.7389 ILS = | 1 SKK | 2024-03-18 |
| 1 ILS = | 0.012 SKK | 83.4788 ILS = | 1 SKK | 2024-03-17 |
| 1 ILS = | 0.0119 SKK | 83.7888 ILS = | 1 SKK | 2024-03-16 |
| 1 ILS = | 0.012 SKK | 83.0172 ILS = | 1 SKK | 2024-03-15 |
| 1 ILS = | 0.0121 SKK | 82.5105 ILS = | 1 SKK | 2024-03-14 |
| 1 ILS = | 0.012 SKK | 83.0799 ILS = | 1 SKK | 2024-03-13 |
| 1 ILS = | 0.0121 SKK | 82.9209 ILS = | 1 SKK | 2024-03-12 |
| 1 ILS = | 0.0123 SKK | 81.6074 ILS = | 1 SKK | 2024-03-11 |
| 1 ILS = | 0.0123 SKK | 81.0741 ILS = | 1 SKK | 2024-03-10 |
| 1 ILS = | 0.0123 SKK | 81.0999 ILS = | 1 SKK | 2024-03-09 |
| 1 ILS = | 0.0123 SKK | 81.4245 ILS = | 1 SKK | 2024-03-08 |
| 1 ILS = | 0.0122 SKK | 81.9235 ILS = | 1 SKK | 2024-03-07 |
| 1 ILS = | 0.0122 SKK | 82.2451 ILS = | 1 SKK | 2024-03-06 |
| 1 ILS = | 0.0122 SKK | 82.1499 ILS = | 1 SKK | 2024-03-05 |
| 1 ILS = | 0.0123 SKK | 81.6041 ILS = | 1 SKK | 2024-03-04 |
| 1 ILS = | 0.0122 SKK | 81.7232 ILS = | 1 SKK | 2024-03-03 |
| 1 ILS = | 0.0122 SKK | 81.847 ILS = | 1 SKK | 2024-03-02 |
| 1 ILS = | 0.0122 SKK | 82.2141 ILS = | 1 SKK | 2024-03-01 |
| 1 ILS = | 0.0122 SKK | 82.2796 ILS = | 1 SKK | 2024-02-29 |
| 1 ILS = | 0.012 SKK | 83.2668 ILS = | 1 SKK | 2024-02-28 |
| 1 ILS = | 0.012 SKK | 83.6534 ILS = | 1 SKK | 2024-02-27 |
| 1 ILS = | 0.0119 SKK | 83.9465 ILS = | 1 SKK | 2024-02-26 |
| 1 ILS = | 0.0119 SKK | 83.6875 ILS = | 1 SKK | 2024-02-25 |
| 1 ILS = | 0.0119 SKK | 83.722 ILS = | 1 SKK | 2024-02-24 |
| 1 ILS = | 0.0119 SKK | 83.9243 ILS = | 1 SKK | 2024-02-23 |
| 1 ILS = | 0.0116 SKK | 85.8683 ILS = | 1 SKK | 2024-02-22 |
| 1 ILS = | 0.0116 SKK | 86.4216 ILS = | 1 SKK | 2024-02-21 |
| 1 ILS = | 0.0117 SKK | 85.7355 ILS = | 1 SKK | 2024-02-20 |
| 1 ILS = | 0.0118 SKK | 84.6921 ILS = | 1 SKK | 2024-02-19 |
| 1 ILS = | 0.0118 SKK | 84.6407 ILS = | 1 SKK | 2024-02-18 |
| 1 ILS = | 0.0118 SKK | 84.3929 ILS = | 1 SKK | 2024-02-17 |
| 1 ILS = | 0.0119 SKK | 83.7795 ILS = | 1 SKK | 2024-02-16 |
| 1 ILS = | 0.0119 SKK | 84.0788 ILS = | 1 SKK | 2024-02-15 |
| 1 ILS = | 0.0118 SKK | 84.5261 ILS = | 1 SKK | 2024-02-14 |
| 1 ILS = | 0.0119 SKK | 84.385 ILS = | 1 SKK | 2024-02-13 |
| 1 ILS = | 0.0117 SKK | 85.224 ILS = | 1 SKK | 2024-02-12 |
| 1 ILS = | 0.0118 SKK | 84.9864 ILS = | 1 SKK | 2024-02-11 |
| 1 ILS = | 0.0118 SKK | 84.7929 ILS = | 1 SKK | 2024-02-10 |
| 1 ILS = | 0.0117 SKK | 85.1201 ILS = | 1 SKK | 2024-02-09 |
| 1 ILS = | 0.0118 SKK | 84.6936 ILS = | 1 SKK | 2024-02-08 |
| 1 ILS = | 0.0119 SKK | 83.8453 ILS = | 1 SKK | 2024-02-07 |
| 1 ILS = | 0.0119 SKK | 84.1186 ILS = | 1 SKK | 2024-02-06 |
| 1 ILS = | 0.0119 SKK | 84.3479 ILS = | 1 SKK | 2024-02-05 |
| 1 ILS = | 0.0119 SKK | 83.8904 ILS = | 1 SKK | 2024-02-04 |
| 1 ILS = | 0.012 SKK | 83.4457 ILS = | 1 SKK | 2024-02-03 |
| 1 ILS = | 0.0121 SKK | 82.9266 ILS = | 1 SKK | 2024-02-02 |
| 1 ILS = | 0.0121 SKK | 82.3532 ILS = | 1 SKK | 2024-02-01 |
| 1 ILS = | 0.0122 SKK | 81.9232 ILS = | 1 SKK | 2024-01-31 |
| 1 ILS = | 0.0121 SKK | 82.4381 ILS = | 1 SKK | 2024-01-30 |
| 1 ILS = | 0.012 SKK | 83.2827 ILS = | 1 SKK | 2024-01-29 |
| 1 ILS = | 0.012 SKK | 83.1907 ILS = | 1 SKK | 2024-01-28 |
| 1 ILS = | 0.012 SKK | 83.2461 ILS = | 1 SKK | 2024-01-27 |
| 1 ILS = | 0.012 SKK | 83.4422 ILS = | 1 SKK | 2024-01-26 |
| 1 ILS = | 0.0119 SKK | 83.8139 ILS = | 1 SKK | 2024-01-25 |
| 1 ILS = | 0.0119 SKK | 84.3633 ILS = | 1 SKK | 2024-01-24 |
| 1 ILS = | 0.0116 SKK | 85.9306 ILS = | 1 SKK | 2024-01-23 |
| 1 ILS = | 0.0116 SKK | 85.8886 ILS = | 1 SKK | 2024-01-22 |
| 1 ILS = | 0.0117 SKK | 85.2953 ILS = | 1 SKK | 2024-01-21 |
| 1 ILS = | 0.0117 SKK | 85.192 ILS = | 1 SKK | 2024-01-20 |
| 1 ILS = | 0.0116 SKK | 85.8895 ILS = | 1 SKK | 2024-01-19 |
| 1 ILS = | 0.0115 SKK | 86.9433 ILS = | 1 SKK | 2024-01-18 |
| 1 ILS = | 0.0115 SKK | 87.1044 ILS = | 1 SKK | 2024-01-17 |
| 1 ILS = | 0.0115 SKK | 87.1872 ILS = | 1 SKK | 2024-01-16 |
| 1 ILS = | 0.0115 SKK | 86.8333 ILS = | 1 SKK | 2024-01-15 |
| 1 ILS = | 0.0116 SKK | 86.4857 ILS = | 1 SKK | 2024-01-14 |
| 1 ILS = | 0.0116 SKK | 86.4184 ILS = | 1 SKK | 2024-01-13 |
| 1 ILS = | 0.0116 SKK | 86.4753 ILS = | 1 SKK | 2024-01-12 |
| 1 ILS = | 0.0114 SKK | 87.5859 ILS = | 1 SKK | 2024-01-11 |
| 1 ILS = | 0.0114 SKK | 87.8317 ILS = | 1 SKK | 2024-01-10 |
| 1 ILS = | 0.0116 SKK | 86.5387 ILS = | 1 SKK | 2024-01-09 |
| 1 ILS = | 0.0116 SKK | 86.399 ILS = | 1 SKK | 2024-01-08 |
| 1 ILS = | 0.0117 SKK | 85.6193 ILS = | 1 SKK | 2024-01-07 |
| 1 ILS = | 0.0117 SKK | 85.6265 ILS = | 1 SKK | 2024-01-06 |
| 1 ILS = | 0.0116 SKK | 86.1863 ILS = | 1 SKK | 2024-01-05 |
| 1 ILS = | 0.0117 SKK | 85.1096 ILS = | 1 SKK | 2024-01-04 |
| 1 ILS = | 0.0118 SKK | 85.0616 ILS = | 1 SKK | 2024-01-03 |
| 1 ILS = | 0.0118 SKK | 84.7698 ILS = | 1 SKK | 2024-01-02 |
| 1 ILS = | 0.0118 SKK | 84.5167 ILS = | 1 SKK | 2024-01-01 |
| 1 ILS = | 0.0118 SKK | 84.4756 ILS = | 1 SKK | 2023-12-31 |
| 1 ILS = | 0.0119 SKK | 84.3802 ILS = | 1 SKK | 2023-12-30 |
| 1 ILS = | 0.0118 SKK | 84.4068 ILS = | 1 SKK | 2023-12-29 |
| 1 ILS = | 0.0118 SKK | 84.3965 ILS = | 1 SKK | 2023-12-28 |
| 1 ILS = | 0.0119 SKK | 83.8968 ILS = | 1 SKK | 2023-12-27 |
| 1 ILS = | 0.0119 SKK | 84.1996 ILS = | 1 SKK | 2023-12-26 |
| 1 ILS = | 0.0119 SKK | 83.7658 ILS = | 1 SKK | 2023-12-25 |
| 1 ILS = | 0.012 SKK | 83.6232 ILS = | 1 SKK | 2023-12-24 |
| 1 ILS = | 0.012 SKK | 83.509 ILS = | 1 SKK | 2023-12-23 |
| 1 ILS = | 0.0121 SKK | 82.7904 ILS = | 1 SKK | 2023-12-22 |
| 1 ILS = | 0.0121 SKK | 82.9316 ILS = | 1 SKK | 2023-12-21 |
| 1 ILS = | 0.0119 SKK | 83.8303 ILS = | 1 SKK | 2023-12-20 |
| 1 ILS = | 0.0119 SKK | 83.8385 ILS = | 1 SKK | 2023-12-19 |
| 1 ILS = | 0.0119 SKK | 83.8807 ILS = | 1 SKK | 2023-12-18 |
| 1 ILS = | 0.0119 SKK | 84.1632 ILS = | 1 SKK | 2023-12-17 |
| 1 ILS = | 0.0119 SKK | 84.3057 ILS = | 1 SKK | 2023-12-16 |
| 1 ILS = | 0.0119 SKK | 83.9366 ILS = | 1 SKK | 2023-12-15 |
| 1 ILS = | 0.0119 SKK | 83.915 ILS = | 1 SKK | 2023-12-14 |
| 1 ILS = | 0.0117 SKK | 85.1381 ILS = | 1 SKK | 2023-12-13 |
| 1 ILS = | 0.0117 SKK | 85.403 ILS = | 1 SKK | 2023-12-12 |
| 1 ILS = | 0.3506 SKK | 2.8523 ILS = | 1 SKK | 2023-12-11 |
| 1 ILS = | 0.3517 SKK | 2.8433 ILS = | 1 SKK | 2023-12-10 |
| 1 ILS = | 0.3514 SKK | 2.8459 ILS = | 1 SKK | 2023-12-09 |
| 1 ILS = | 0.3527 SKK | 2.8351 ILS = | 1 SKK | 2023-12-08 |
| 1 ILS = | 0.3512 SKK | 2.8472 ILS = | 1 SKK | 2023-12-07 |
| 1 ILS = | 0.3513 SKK | 2.8462 ILS = | 1 SKK | 2023-12-06 |
| 1 ILS = | 0.3501 SKK | 2.8562 ILS = | 1 SKK | 2023-12-05 |
| 1 ILS = | 0.3522 SKK | 2.839 ILS = | 1 SKK | 2023-12-04 |
| 1 ILS = | 0.3512 SKK | 2.8474 ILS = | 1 SKK | 2023-12-03 |
| 1 ILS = | 0.3517 SKK | 2.8436 ILS = | 1 SKK | 2023-12-02 |
| 1 ILS = | 0.3496 SKK | 2.8602 ILS = | 1 SKK | 2023-12-01 |
| 1 ILS = | 0.3543 SKK | 2.8224 ILS = | 1 SKK | 2023-11-30 |
| 1 ILS = | 0.3565 SKK | 2.8049 ILS = | 1 SKK | 2023-11-29 |
| 1 ILS = | 0.3528 SKK | 2.8348 ILS = | 1 SKK | 2023-11-28 |
| 1 ILS = | 0.3518 SKK | 2.8429 ILS = | 1 SKK | 2023-11-27 |
| 1 ILS = | 0.3511 SKK | 2.8478 ILS = | 1 SKK | 2023-11-26 |
| 1 ILS = | 0.3505 SKK | 2.853 ILS = | 1 SKK | 2023-11-25 |
| 1 ILS = | 0.35 SKK | 2.8573 ILS = | 1 SKK | 2023-11-24 |
| 1 ILS = | 0.3506 SKK | 2.852 ILS = | 1 SKK | 2023-11-23 |
| 1 ILS = | 0.3501 SKK | 2.856 ILS = | 1 SKK | 2023-11-22 |
| 1 ILS = | 0.3507 SKK | 2.8512 ILS = | 1 SKK | 2023-11-21 |
| 1 ILS = | 0.3486 SKK | 2.8683 ILS = | 1 SKK | 2023-11-20 |
| 1 ILS = | 0.3497 SKK | 2.8598 ILS = | 1 SKK | 2023-11-19 |
| 1 ILS = | 0.3486 SKK | 2.8687 ILS = | 1 SKK | 2023-11-18 |
| 1 ILS = | 0.3457 SKK | 2.8925 ILS = | 1 SKK | 2023-11-17 |
| 1 ILS = | 0.3391 SKK | 2.9493 ILS = | 1 SKK | 2023-11-16 |
| 1 ILS = | 0.3402 SKK | 2.9395 ILS = | 1 SKK | 2023-11-15 |
| 1 ILS = | 0.335 SKK | 2.9851 ILS = | 1 SKK | 2023-11-14 |
| 1 ILS = | 0.3317 SKK | 3.0152 ILS = | 1 SKK | 2023-11-13 |
| 1 ILS = | 0.3311 SKK | 3.0204 ILS = | 1 SKK | 2023-11-12 |
| 1 ILS = | 0.3311 SKK | 3.0204 ILS = | 1 SKK | 2023-11-11 |
| 1 ILS = | 0.3307 SKK | 3.0238 ILS = | 1 SKK | 2023-11-10 |
| 1 ILS = | 0.3326 SKK | 3.0066 ILS = | 1 SKK | 2023-11-09 |
| 1 ILS = | 0.3339 SKK | 2.9946 ILS = | 1 SKK | 2023-11-08 |
| 1 ILS = | 0.3346 SKK | 2.9885 ILS = | 1 SKK | 2023-11-07 |
| 1 ILS = | 0.3344 SKK | 2.9908 ILS = | 1 SKK | 2023-11-06 |
| 1 ILS = | 0.3309 SKK | 3.0223 ILS = | 1 SKK | 2023-11-05 |
| 1 ILS = | 0.3295 SKK | 3.0349 ILS = | 1 SKK | 2023-11-04 |
| 1 ILS = | 0.3246 SKK | 3.0808 ILS = | 1 SKK | 2023-11-03 |
| 1 ILS = | 0.3239 SKK | 3.0875 ILS = | 1 SKK | 2023-11-02 |
| 1 ILS = | 0.3211 SKK | 3.1144 ILS = | 1 SKK | 2023-11-01 |
| 1 ILS = | 0.3215 SKK | 3.1105 ILS = | 1 SKK | 2023-10-31 |
| 1 ILS = | 0.3225 SKK | 3.1012 ILS = | 1 SKK | 2023-10-30 |
| 1 ILS = | 0.3225 SKK | 3.1009 ILS = | 1 SKK | 2023-10-29 |
| 1 ILS = | 0.3216 SKK | 3.1098 ILS = | 1 SKK | 2023-10-28 |
| 1 ILS = | 0.3179 SKK | 3.1459 ILS = | 1 SKK | 2023-10-27 |
| 1 ILS = | 0.3191 SKK | 3.1334 ILS = | 1 SKK | 2023-10-26 |
| 1 ILS = | 0.3205 SKK | 3.1198 ILS = | 1 SKK | 2023-10-25 |
| 1 ILS = | 0.3203 SKK | 3.1225 ILS = | 1 SKK | 2023-10-24 |
| 1 ILS = | 0.3201 SKK | 3.1239 ILS = | 1 SKK | 2023-10-23 |
| 1 ILS = | 0.3204 SKK | 3.1215 ILS = | 1 SKK | 2023-10-22 |
| 1 ILS = | 0.3219 SKK | 3.1069 ILS = | 1 SKK | 2023-10-21 |
| 1 ILS = | 0.3208 SKK | 3.1174 ILS = | 1 SKK | 2023-10-20 |
| 1 ILS = | 0.3235 SKK | 3.0913 ILS = | 1 SKK | 2023-10-19 |
| 1 ILS = | 0.324 SKK | 3.086 ILS = | 1 SKK | 2023-10-18 |
| 1 ILS = | 0.3244 SKK | 3.0825 ILS = | 1 SKK | 2023-10-17 |
| 1 ILS = | 0.3264 SKK | 3.0633 ILS = | 1 SKK | 2023-10-16 |
| 1 ILS = | 0.3275 SKK | 3.0539 ILS = | 1 SKK | 2023-10-15 |
| 1 ILS = | 0.328 SKK | 3.0491 ILS = | 1 SKK | 2023-10-14 |
| 1 ILS = | 0.3304 SKK | 3.0269 ILS = | 1 SKK | 2023-10-13 |
| 1 ILS = | 0.3304 SKK | 3.027 ILS = | 1 SKK | 2023-10-12 |
| 1 ILS = | 0.3306 SKK | 3.0252 ILS = | 1 SKK | 2023-10-11 |
| 1 ILS = | 0.3341 SKK | 2.9934 ILS = | 1 SKK | 2023-10-10 |
| 1 ILS = | 0.3364 SKK | 2.9731 ILS = | 1 SKK | 2023-10-09 |
| 1 ILS = | 0.3417 SKK | 2.9261 ILS = | 1 SKK | 2023-10-08 |
| 1 ILS = | 0.3417 SKK | 2.9261 ILS = | 1 SKK | 2023-10-07 |
| 1 ILS = | 0.3429 SKK | 2.9163 ILS = | 1 SKK | 2023-10-06 |
| 1 ILS = | 0.347 SKK | 2.8816 ILS = | 1 SKK | 2023-10-05 |
| 1 ILS = | 0.3456 SKK | 2.8932 ILS = | 1 SKK | 2023-10-04 |
| 1 ILS = | 0.3475 SKK | 2.8778 ILS = | 1 SKK | 2023-10-03 |
| 1 ILS = | 0.3488 SKK | 2.8668 ILS = | 1 SKK | 2023-10-02 |
| 1 ILS = | 0.3511 SKK | 2.8484 ILS = | 1 SKK | 2023-10-01 |
| 1 ILS = | 0.3508 SKK | 2.8507 ILS = | 1 SKK | 2023-09-30 |
| 1 ILS = | 0.3505 SKK | 2.8527 ILS = | 1 SKK | 2023-09-29 |
| 1 ILS = | 0.3502 SKK | 2.8552 ILS = | 1 SKK | 2023-09-28 |
| 1 ILS = | 0.35 SKK | 2.8575 ILS = | 1 SKK | 2023-09-27 |
| 1 ILS = | 0.3501 SKK | 2.8567 ILS = | 1 SKK | 2023-09-26 |
| 1 ILS = | 0.3513 SKK | 2.8469 ILS = | 1 SKK | 2023-09-25 |
| 1 ILS = | 0.3512 SKK | 2.8475 ILS = | 1 SKK | 2023-09-24 |
| 1 ILS = | 0.3518 SKK | 2.8426 ILS = | 1 SKK | 2023-09-23 |
| 1 ILS = | 0.3542 SKK | 2.8232 ILS = | 1 SKK | 2023-09-22 |
| 1 ILS = | 0.3556 SKK | 2.8122 ILS = | 1 SKK | 2023-09-21 |
| 1 ILS = | 0.3551 SKK | 2.8158 ILS = | 1 SKK | 2023-09-20 |
| 1 ILS = | 0.3571 SKK | 2.8003 ILS = | 1 SKK | 2023-09-19 |
| 1 ILS = | 0.3568 SKK | 2.8025 ILS = | 1 SKK | 2023-09-18 |
| 1 ILS = | 0.3584 SKK | 2.7902 ILS = | 1 SKK | 2023-09-17 |
| 1 ILS = | 0.3582 SKK | 2.7917 ILS = | 1 SKK | 2023-09-16 |
| 1 ILS = | 0.3561 SKK | 2.8081 ILS = | 1 SKK | 2023-09-15 |
| 1 ILS = | 0.3535 SKK | 2.8286 ILS = | 1 SKK | 2023-09-14 |
| 1 ILS = | 0.3526 SKK | 2.8359 ILS = | 1 SKK | 2023-09-13 |
| 1 ILS = | 0.3544 SKK | 2.8217 ILS = | 1 SKK | 2023-09-12 |
| 1 ILS = | 0.3504 SKK | 2.8541 ILS = | 1 SKK | 2023-09-11 |
| 1 ILS = | 0.3503 SKK | 2.8544 ILS = | 1 SKK | 2023-09-10 |
| 1 ILS = | 0.3491 SKK | 2.8648 ILS = | 1 SKK | 2023-09-09 |
| 1 ILS = | 0.3467 SKK | 2.8843 ILS = | 1 SKK | 2023-09-08 |
| 1 ILS = | 0.346 SKK | 2.8898 ILS = | 1 SKK | 2023-09-07 |
| 1 ILS = | 0.3493 SKK | 2.8632 ILS = | 1 SKK | 2023-09-06 |
| 1 ILS = | 0.3507 SKK | 2.8511 ILS = | 1 SKK | 2023-09-05 |
| 1 ILS = | 0.3492 SKK | 2.8638 ILS = | 1 SKK | 2023-09-04 |
| 1 ILS = | 0.3509 SKK | 2.8497 ILS = | 1 SKK | 2023-09-03 |
| 1 ILS = | 0.3518 SKK | 2.8429 ILS = | 1 SKK | 2023-09-02 |
| 1 ILS = | 0.3513 SKK | 2.8467 ILS = | 1 SKK | 2023-09-01 |
| 1 ILS = | 0.3496 SKK | 2.8606 ILS = | 1 SKK | 2023-08-31 |
| 1 ILS = | 0.3519 SKK | 2.8415 ILS = | 1 SKK | 2023-08-30 |
| 1 ILS = | 0.3519 SKK | 2.8419 ILS = | 1 SKK | 2023-08-29 |
| 1 ILS = | 0.3515 SKK | 2.8447 ILS = | 1 SKK | 2023-08-28 |
| 1 ILS = | 0.3509 SKK | 2.8502 ILS = | 1 SKK | 2023-08-27 |
| 1 ILS = | 0.3494 SKK | 2.862 ILS = | 1 SKK | 2023-08-26 |
| 1 ILS = | 0.3458 SKK | 2.8919 ILS = | 1 SKK | 2023-08-25 |
| 1 ILS = | 0.3462 SKK | 2.8883 ILS = | 1 SKK | 2023-08-24 |
| 1 ILS = | 0.3469 SKK | 2.8827 ILS = | 1 SKK | 2023-08-23 |
| 1 ILS = | 0.3463 SKK | 2.8878 ILS = | 1 SKK | 2023-08-22 |
| 1 ILS = | 0.3444 SKK | 2.9036 ILS = | 1 SKK | 2023-08-21 |
| 1 ILS = | 0.3444 SKK | 2.9036 ILS = | 1 SKK | 2023-08-20 |
| 1 ILS = | 0.3435 SKK | 2.9112 ILS = | 1 SKK | 2023-08-19 |
| 1 ILS = | 0.3461 SKK | 2.8896 ILS = | 1 SKK | 2023-08-18 |
| 1 ILS = | 0.3503 SKK | 2.8547 ILS = | 1 SKK | 2023-08-17 |
| 1 ILS = | 0.3515 SKK | 2.8449 ILS = | 1 SKK | 2023-08-16 |
| 1 ILS = | 0.3511 SKK | 2.8479 ILS = | 1 SKK | 2023-08-15 |
| 1 ILS = | 0.3538 SKK | 2.8264 ILS = | 1 SKK | 2023-08-14 |
| 1 ILS = | 0.3546 SKK | 2.8198 ILS = | 1 SKK | 2023-08-13 |
| 1 ILS = | 0.3548 SKK | 2.8184 ILS = | 1 SKK | 2023-08-12 |
| 1 ILS = | 0.3555 SKK | 2.813 ILS = | 1 SKK | 2023-08-11 |
| 1 ILS = | 0.3548 SKK | 2.8187 ILS = | 1 SKK | 2023-08-10 |
| 1 ILS = | 0.3546 SKK | 2.8204 ILS = | 1 SKK | 2023-08-09 |
| 1 ILS = | 0.3572 SKK | 2.7992 ILS = | 1 SKK | 2023-08-08 |
| 1 ILS = | 0.3587 SKK | 2.7876 ILS = | 1 SKK | 2023-08-07 |
| 1 ILS = | 0.3611 SKK | 2.7695 ILS = | 1 SKK | 2023-08-06 |
| 1 ILS = | 0.3614 SKK | 2.7669 ILS = | 1 SKK | 2023-08-05 |
| 1 ILS = | 0.3591 SKK | 2.7844 ILS = | 1 SKK | 2023-08-04 |
| 1 ILS = | 0.3602 SKK | 2.7759 ILS = | 1 SKK | 2023-08-03 |
| 1 ILS = | 0.3596 SKK | 2.7809 ILS = | 1 SKK | 2023-08-02 |
| 1 ILS = | 0.3597 SKK | 2.7798 ILS = | 1 SKK | 2023-08-01 |
| 1 ILS = | 0.3556 SKK | 2.8125 ILS = | 1 SKK | 2023-07-31 |
| 1 ILS = | 0.3555 SKK | 2.8129 ILS = | 1 SKK | 2023-07-30 |
| 1 ILS = | 0.3538 SKK | 2.8266 ILS = | 1 SKK | 2023-07-29 |
| 1 ILS = | 0.352 SKK | 2.8409 ILS = | 1 SKK | 2023-07-28 |
| 1 ILS = | 0.3519 SKK | 2.8417 ILS = | 1 SKK | 2023-07-27 |
| 1 ILS = | 0.3489 SKK | 2.866 ILS = | 1 SKK | 2023-07-26 |
| 1 ILS = | 0.3476 SKK | 2.8772 ILS = | 1 SKK | 2023-07-25 |
| 1 ILS = | 0.3562 SKK | 2.8077 ILS = | 1 SKK | 2023-07-24 |
| 1 ILS = | 0.3572 SKK | 2.7999 ILS = | 1 SKK | 2023-07-23 |
| 1 ILS = | 0.3575 SKK | 2.797 ILS = | 1 SKK | 2023-07-22 |
| 1 ILS = | 0.3609 SKK | 2.7709 ILS = | 1 SKK | 2023-07-21 |
| 1 ILS = | 0.3648 SKK | 2.7413 ILS = | 1 SKK | 2023-07-20 |
| 1 ILS = | 0.3637 SKK | 2.7494 ILS = | 1 SKK | 2023-07-19 |
| 1 ILS = | 0.3584 SKK | 2.7904 ILS = | 1 SKK | 2023-07-18 |
| 1 ILS = | 0.3579 SKK | 2.7944 ILS = | 1 SKK | 2023-07-17 |
| 1 ILS = | 0.3601 SKK | 2.7767 ILS = | 1 SKK | 2023-07-16 |
| 1 ILS = | 0.3595 SKK | 2.7813 ILS = | 1 SKK | 2023-07-15 |
| 1 ILS = | 0.3585 SKK | 2.7897 ILS = | 1 SKK | 2023-07-14 |
| 1 ILS = | 0.3543 SKK | 2.8221 ILS = | 1 SKK | 2023-07-13 |
| 1 ILS = | 0.3533 SKK | 2.8304 ILS = | 1 SKK | 2023-07-12 |
| 1 ILS = | 0.3496 SKK | 2.8608 ILS = | 1 SKK | 2023-07-11 |
| 1 ILS = | 0.3497 SKK | 2.8593 ILS = | 1 SKK | 2023-07-10 |
| 1 ILS = | 0.351 SKK | 2.8491 ILS = | 1 SKK | 2023-07-09 |
| 1 ILS = | 0.3492 SKK | 2.8639 ILS = | 1 SKK | 2023-07-08 |
| 1 ILS = | 0.3459 SKK | 2.8906 ILS = | 1 SKK | 2023-07-07 |
| 1 ILS = | 0.3461 SKK | 2.889 ILS = | 1 SKK | 2023-07-06 |
| 1 ILS = | 0.3454 SKK | 2.8948 ILS = | 1 SKK | 2023-07-05 |
| 1 ILS = | 0.3446 SKK | 2.9017 ILS = | 1 SKK | 2023-07-04 |
| 1 ILS = | 0.3431 SKK | 2.9146 ILS = | 1 SKK | 2023-07-03 |
| 1 ILS = | 0.3436 SKK | 2.9104 ILS = | 1 SKK | 2023-07-02 |
| 1 ILS = | 0.3437 SKK | 2.9093 ILS = | 1 SKK | 2023-07-01 |
| 1 ILS = | 0.3437 SKK | 2.9092 ILS = | 1 SKK | 2023-06-30 |
| 1 ILS = | 0.3455 SKK | 2.8941 ILS = | 1 SKK | 2023-06-29 |
| 1 ILS = | 0.3457 SKK | 2.893 ILS = | 1 SKK | 2023-06-28 |
| 1 ILS = | 0.3502 SKK | 2.8552 ILS = | 1 SKK | 2023-06-27 |
| 1 ILS = | 0.3502 SKK | 2.8555 ILS = | 1 SKK | 2023-06-26 |
| 1 ILS = | 0.3504 SKK | 2.8542 ILS = | 1 SKK | 2023-06-25 |
| 1 ILS = | 0.3508 SKK | 2.8506 ILS = | 1 SKK | 2023-06-23 |
| 1 ILS = | 0.3518 SKK | 2.8429 ILS = | 1 SKK | 2023-06-22 |
| 1 ILS = | 0.3539 SKK | 2.8256 ILS = | 1 SKK | 2023-06-21 |
| 1 ILS = | 0.354 SKK | 2.8248 ILS = | 1 SKK | 2023-06-20 |
| 1 ILS = | 0.3599 SKK | 2.7783 ILS = | 1 SKK | 2023-06-19 |
| 1 ILS = | 0.3609 SKK | 2.7705 ILS = | 1 SKK | 2023-06-18 |
| 1 ILS = | 0.3609 SKK | 2.7705 ILS = | 1 SKK | 2023-06-17 |
| 1 ILS = | 0.3627 SKK | 2.7573 ILS = | 1 SKK | 2023-06-16 |
| 1 ILS = | 0.362 SKK | 2.7626 ILS = | 1 SKK | 2023-06-15 |
| 1 ILS = | 0.3644 SKK | 2.744 ILS = | 1 SKK | 2023-06-14 |
| 1 ILS = | 0.3594 SKK | 2.7828 ILS = | 1 SKK | 2023-06-13 |
| 1 ILS = | 0.3598 SKK | 2.779 ILS = | 1 SKK | 2023-06-12 |
| 1 ILS = | 0.3605 SKK | 2.7739 ILS = | 1 SKK | 2023-06-11 |
| 1 ILS = | 0.3605 SKK | 2.7739 ILS = | 1 SKK | 2023-06-10 |
| 1 ILS = | 0.354 SKK | 2.8252 ILS = | 1 SKK | 2023-06-09 |
| 1 ILS = | 0.3547 SKK | 2.819 ILS = | 1 SKK | 2023-06-08 |
| 1 ILS = | 0.3507 SKK | 2.8517 ILS = | 1 SKK | 2023-06-07 |
| 1 ILS = | 0.3501 SKK | 2.8565 ILS = | 1 SKK | 2023-06-06 |
| 1 ILS = | 0.3481 SKK | 2.8731 ILS = | 1 SKK | 2023-06-05 |
| 1 ILS = | 0.3474 SKK | 2.8782 ILS = | 1 SKK | 2023-06-04 |
| 1 ILS = | 0.3475 SKK | 2.8778 ILS = | 1 SKK | 2023-06-03 |
| 1 ILS = | 0.3485 SKK | 2.8691 ILS = | 1 SKK | 2023-06-02 |
| 1 ILS = | 0.351 SKK | 2.849 ILS = | 1 SKK | 2023-06-01 |
| 1 ILS = | 0.3536 SKK | 2.8279 ILS = | 1 SKK | 2023-05-31 |
| 1 ILS = | 0.3487 SKK | 2.8679 ILS = | 1 SKK | 2023-05-30 |
| 1 ILS = | 0.3473 SKK | 2.8795 ILS = | 1 SKK | 2023-05-29 |
| 1 ILS = | 0.3477 SKK | 2.876 ILS = | 1 SKK | 2023-05-28 |
| 1 ILS = | 0.3477 SKK | 2.876 ILS = | 1 SKK | 2023-05-27 |
| 1 ILS = | 0.3473 SKK | 2.8794 ILS = | 1 SKK | 2023-05-26 |
| 1 ILS = | 0.3466 SKK | 2.885 ILS = | 1 SKK | 2023-05-25 |
| 1 ILS = | 0.348 SKK | 2.874 ILS = | 1 SKK | 2023-05-24 |
| 1 ILS = | 0.3535 SKK | 2.8291 ILS = | 1 SKK | 2023-05-23 |
| 1 ILS = | 0.3556 SKK | 2.8118 ILS = | 1 SKK | 2023-05-22 |
| 1 ILS = | 0.3572 SKK | 2.7997 ILS = | 1 SKK | 2023-05-21 |
| 1 ILS = | 0.3572 SKK | 2.7994 ILS = | 1 SKK | 2023-05-20 |
| 1 ILS = | 0.3574 SKK | 2.7981 ILS = | 1 SKK | 2023-05-19 |
| 1 ILS = | 0.3553 SKK | 2.8144 ILS = | 1 SKK | 2023-05-18 |
| 1 ILS = | 0.3532 SKK | 2.8311 ILS = | 1 SKK | 2023-05-17 |
| 1 ILS = | 0.3526 SKK | 2.8362 ILS = | 1 SKK | 2023-05-16 |
| 1 ILS = | 0.3502 SKK | 2.8552 ILS = | 1 SKK | 2023-05-15 |
| 1 ILS = | 0.3501 SKK | 2.8567 ILS = | 1 SKK | 2023-05-14 |
| 1 ILS = | 0.35 SKK | 2.8569 ILS = | 1 SKK | 2023-05-13 |
| 1 ILS = | 0.3542 SKK | 2.8235 ILS = | 1 SKK | 2023-05-12 |
| 1 ILS = | 0.3531 SKK | 2.8318 ILS = | 1 SKK | 2023-05-11 |
| 1 ILS = | 0.3513 SKK | 2.8463 ILS = | 1 SKK | 2023-05-10 |
| 1 ILS = | 0.3565 SKK | 2.8047 ILS = | 1 SKK | 2023-05-09 |
| 1 ILS = | 0.3557 SKK | 2.8111 ILS = | 1 SKK | 2023-05-08 |
| 1 ILS = | 0.357 SKK | 2.8009 ILS = | 1 SKK | 2023-05-07 |
| 1 ILS = | 0.357 SKK | 2.8009 ILS = | 1 SKK | 2023-05-06 |
| 1 ILS = | 0.3555 SKK | 2.8133 ILS = | 1 SKK | 2023-05-05 |