Last Year History for ILS/SLL
| ILS | SLL | ILS | SLL | Date |
|---|---|---|---|---|
| 1 ILS = | 5615.0756 SLL | 0.0002 ILS = | 1 SLL | 2024-11-21 |
| 1 ILS = | 5611.4544 SLL | 0.0002 ILS = | 1 SLL | 2024-11-20 |
| 1 ILS = | 5604.8849 SLL | 0.0002 ILS = | 1 SLL | 2024-11-19 |
| 1 ILS = | 5616.5495 SLL | 0.0002 ILS = | 1 SLL | 2024-11-18 |
| 1 ILS = | 5592.4632 SLL | 0.0002 ILS = | 1 SLL | 2024-11-17 |
| 1 ILS = | 5592.4632 SLL | 0.0002 ILS = | 1 SLL | 2024-11-16 |
| 1 ILS = | 5604.4355 SLL | 0.0002 ILS = | 1 SLL | 2024-11-15 |
| 1 ILS = | 5586.4887 SLL | 0.0002 ILS = | 1 SLL | 2024-11-14 |
| 1 ILS = | 5584.1977 SLL | 0.0002 ILS = | 1 SLL | 2024-11-13 |
| 1 ILS = | 5592.6123 SLL | 0.0002 ILS = | 1 SLL | 2024-11-12 |
| 1 ILS = | 5621.3375 SLL | 0.0002 ILS = | 1 SLL | 2024-11-11 |
| 1 ILS = | 5592.15 SLL | 0.0002 ILS = | 1 SLL | 2024-11-10 |
| 1 ILS = | 5592.15 SLL | 0.0002 ILS = | 1 SLL | 2024-11-09 |
| 1 ILS = | 5624.5943 SLL | 0.0002 ILS = | 1 SLL | 2024-11-08 |
| 1 ILS = | 5625.726 SLL | 0.0002 ILS = | 1 SLL | 2024-11-07 |
| 1 ILS = | 5606.4884 SLL | 0.0002 ILS = | 1 SLL | 2024-11-06 |
| 1 ILS = | 5587.2776 SLL | 0.0002 ILS = | 1 SLL | 2024-11-05 |
| 1 ILS = | 5600.2895 SLL | 0.0002 ILS = | 1 SLL | 2024-11-04 |
| 1 ILS = | 5588.0966 SLL | 0.0002 ILS = | 1 SLL | 2024-11-03 |
| 1 ILS = | 5588.0966 SLL | 0.0002 ILS = | 1 SLL | 2024-11-02 |
| 1 ILS = | 5589.5563 SLL | 0.0002 ILS = | 1 SLL | 2024-11-01 |
| 1 ILS = | 5627.8398 SLL | 0.0002 ILS = | 1 SLL | 2024-10-31 |
| 1 ILS = | 5639.3727 SLL | 0.0002 ILS = | 1 SLL | 2024-10-30 |
| 1 ILS = | 5636.4321 SLL | 0.0002 ILS = | 1 SLL | 2024-10-29 |
| 1 ILS = | 5624.2624 SLL | 0.0002 ILS = | 1 SLL | 2024-10-28 |
| 1 ILS = | 5534.8942 SLL | 0.0002 ILS = | 1 SLL | 2024-10-27 |
| 1 ILS = | 5534.8942 SLL | 0.0002 ILS = | 1 SLL | 2024-10-26 |
| 1 ILS = | 5532.9372 SLL | 0.0002 ILS = | 1 SLL | 2024-10-25 |
| 1 ILS = | 5552.6281 SLL | 0.0002 ILS = | 1 SLL | 2024-10-24 |
| 1 ILS = | 5528.6776 SLL | 0.0002 ILS = | 1 SLL | 2024-10-23 |
| 1 ILS = | 5544.9637 SLL | 0.0002 ILS = | 1 SLL | 2024-10-22 |
| 1 ILS = | 5581.136 SLL | 0.0002 ILS = | 1 SLL | 2024-10-21 |
| 1 ILS = | 5641.8004 SLL | 0.0002 ILS = | 1 SLL | 2024-10-20 |
| 1 ILS = | 5634.4632 SLL | 0.0002 ILS = | 1 SLL | 2024-10-19 |
| 1 ILS = | 5648.0763 SLL | 0.0002 ILS = | 1 SLL | 2024-10-18 |
| 1 ILS = | 5563.5593 SLL | 0.0002 ILS = | 1 SLL | 2024-10-17 |
| 1 ILS = | 5571.3788 SLL | 0.0002 ILS = | 1 SLL | 2024-10-16 |
| 1 ILS = | 5599.6016 SLL | 0.0002 ILS = | 1 SLL | 2024-10-15 |
| 1 ILS = | 5576.2383 SLL | 0.0002 ILS = | 1 SLL | 2024-10-14 |
| 1 ILS = | 5577.6325 SLL | 0.0002 ILS = | 1 SLL | 2024-10-13 |
| 1 ILS = | 5577.6325 SLL | 0.0002 ILS = | 1 SLL | 2024-10-12 |
| 1 ILS = | 5565.3016 SLL | 0.0002 ILS = | 1 SLL | 2024-10-11 |
| 1 ILS = | 5559.9452 SLL | 0.0002 ILS = | 1 SLL | 2024-10-10 |
| 1 ILS = | 5598.5102 SLL | 0.0002 ILS = | 1 SLL | 2024-10-09 |
| 1 ILS = | 5561.6263 SLL | 0.0002 ILS = | 1 SLL | 2024-10-08 |
| 1 ILS = | 5544.0108 SLL | 0.0002 ILS = | 1 SLL | 2024-10-07 |
| 1 ILS = | 5495.2384 SLL | 0.0002 ILS = | 1 SLL | 2024-10-06 |
| 1 ILS = | 5495.2384 SLL | 0.0002 ILS = | 1 SLL | 2024-10-05 |
| 1 ILS = | 5489.6278 SLL | 0.0002 ILS = | 1 SLL | 2024-10-04 |
| 1 ILS = | 5521.3407 SLL | 0.0002 ILS = | 1 SLL | 2024-10-03 |
| 1 ILS = | 5548.4262 SLL | 0.0002 ILS = | 1 SLL | 2024-10-02 |
| 1 ILS = | 5630.0761 SLL | 0.0002 ILS = | 1 SLL | 2024-10-01 |
| 1 ILS = | 5661.2815 SLL | 0.0002 ILS = | 1 SLL | 2024-09-30 |
| 1 ILS = | 5670.1449 SLL | 0.0002 ILS = | 1 SLL | 2024-09-29 |
| 1 ILS = | 5670.1449 SLL | 0.0002 ILS = | 1 SLL | 2024-09-28 |
| 1 ILS = | 5660.3799 SLL | 0.0002 ILS = | 1 SLL | 2024-09-27 |
| 1 ILS = | 5648.411 SLL | 0.0002 ILS = | 1 SLL | 2024-09-26 |
| 1 ILS = | 5575.2154 SLL | 0.0002 ILS = | 1 SLL | 2024-09-25 |
| 1 ILS = | 5563.2346 SLL | 0.0002 ILS = | 1 SLL | 2024-09-24 |
| 1 ILS = | 5546.7531 SLL | 0.0002 ILS = | 1 SLL | 2024-09-23 |
| 1 ILS = | 5544.6851 SLL | 0.0002 ILS = | 1 SLL | 2024-09-22 |
| 1 ILS = | 5544.6851 SLL | 0.0002 ILS = | 1 SLL | 2024-09-21 |
| 1 ILS = | 5563.0132 SLL | 0.0002 ILS = | 1 SLL | 2024-09-20 |
| 1 ILS = | 5597.9871 SLL | 0.0002 ILS = | 1 SLL | 2024-09-19 |
| 1 ILS = | 5566.8677 SLL | 0.0002 ILS = | 1 SLL | 2024-09-18 |
| 1 ILS = | 5602.5339 SLL | 0.0002 ILS = | 1 SLL | 2024-09-17 |
| 1 ILS = | 5600.0801 SLL | 0.0002 ILS = | 1 SLL | 2024-09-16 |
| 1 ILS = | 5654.1376 SLL | 0.0002 ILS = | 1 SLL | 2024-09-15 |
| 1 ILS = | 5654.1376 SLL | 0.0002 ILS = | 1 SLL | 2024-09-14 |
| 1 ILS = | 5654.0156 SLL | 0.0002 ILS = | 1 SLL | 2024-09-13 |
| 1 ILS = | 5590.4802 SLL | 0.0002 ILS = | 1 SLL | 2024-09-12 |
| 1 ILS = | 5563.6036 SLL | 0.0002 ILS = | 1 SLL | 2024-09-11 |
| 1 ILS = | 5554.1282 SLL | 0.0002 ILS = | 1 SLL | 2024-09-10 |
| 1 ILS = | 5592.8361 SLL | 0.0002 ILS = | 1 SLL | 2024-09-09 |
| 1 ILS = | 5626.1336 SLL | 0.0002 ILS = | 1 SLL | 2024-09-08 |
| 1 ILS = | 5626.1336 SLL | 0.0002 ILS = | 1 SLL | 2024-09-07 |
| 1 ILS = | 5663.9116 SLL | 0.0002 ILS = | 1 SLL | 2024-09-06 |
| 1 ILS = | 5680.0667 SLL | 0.0002 ILS = | 1 SLL | 2024-09-05 |
| 1 ILS = | 5639.5851 SLL | 0.0002 ILS = | 1 SLL | 2024-09-04 |
| 1 ILS = | 5712.5461 SLL | 0.0002 ILS = | 1 SLL | 2024-09-03 |
| 1 ILS = | 5737.225 SLL | 0.0002 ILS = | 1 SLL | 2024-09-02 |
| 1 ILS = | 5780.0656 SLL | 0.0002 ILS = | 1 SLL | 2024-09-01 |
| 1 ILS = | 5780.0656 SLL | 0.0002 ILS = | 1 SLL | 2024-08-31 |
| 1 ILS = | 5755.997 SLL | 0.0002 ILS = | 1 SLL | 2024-08-30 |
| 1 ILS = | 5716.7198 SLL | 0.0002 ILS = | 1 SLL | 2024-08-29 |
| 1 ILS = | 5717.7642 SLL | 0.0002 ILS = | 1 SLL | 2024-08-28 |
| 1 ILS = | 5688.8811 SLL | 0.0002 ILS = | 1 SLL | 2024-08-27 |
| 1 ILS = | 5724.2573 SLL | 0.0002 ILS = | 1 SLL | 2024-08-26 |
| 1 ILS = | 5682.8837 SLL | 0.0002 ILS = | 1 SLL | 2024-08-25 |
| 1 ILS = | 5682.8837 SLL | 0.0002 ILS = | 1 SLL | 2024-08-24 |
| 1 ILS = | 5664.4777 SLL | 0.0002 ILS = | 1 SLL | 2024-08-23 |
| 1 ILS = | 5638.4629 SLL | 0.0002 ILS = | 1 SLL | 2024-08-22 |
| 1 ILS = | 5626.3902 SLL | 0.0002 ILS = | 1 SLL | 2024-08-21 |
| 1 ILS = | 5672.1234 SLL | 0.0002 ILS = | 1 SLL | 2024-08-20 |
| 1 ILS = | 5658.6997 SLL | 0.0002 ILS = | 1 SLL | 2024-08-19 |
| 1 ILS = | 5708.2542 SLL | 0.0002 ILS = | 1 SLL | 2024-08-18 |
| 1 ILS = | 5708.2542 SLL | 0.0002 ILS = | 1 SLL | 2024-08-17 |
| 1 ILS = | 5695.7882 SLL | 0.0002 ILS = | 1 SLL | 2024-08-16 |
| 1 ILS = | 5641.937 SLL | 0.0002 ILS = | 1 SLL | 2024-08-15 |
| 1 ILS = | 5634.9023 SLL | 0.0002 ILS = | 1 SLL | 2024-08-14 |
| 1 ILS = | 5580.9578 SLL | 0.0002 ILS = | 1 SLL | 2024-08-13 |
| 1 ILS = | 5565.1687 SLL | 0.0002 ILS = | 1 SLL | 2024-08-12 |
| 1 ILS = | 5629.6227 SLL | 0.0002 ILS = | 1 SLL | 2024-08-11 |
| 1 ILS = | 5629.6227 SLL | 0.0002 ILS = | 1 SLL | 2024-08-10 |
| 1 ILS = | 5625.2129 SLL | 0.0002 ILS = | 1 SLL | 2024-08-09 |
| 1 ILS = | 5534.3829 SLL | 0.0002 ILS = | 1 SLL | 2024-08-08 |
| 1 ILS = | 5537.7152 SLL | 0.0002 ILS = | 1 SLL | 2024-08-07 |
| 1 ILS = | 5453.9189 SLL | 0.0002 ILS = | 1 SLL | 2024-08-06 |
| 1 ILS = | 5491.4105 SLL | 0.0002 ILS = | 1 SLL | 2024-08-05 |
| 1 ILS = | 5518.3766 SLL | 0.0002 ILS = | 1 SLL | 2024-08-04 |
| 1 ILS = | 5518.3766 SLL | 0.0002 ILS = | 1 SLL | 2024-08-03 |
| 1 ILS = | 5505.641 SLL | 0.0002 ILS = | 1 SLL | 2024-08-02 |
| 1 ILS = | 5529.5523 SLL | 0.0002 ILS = | 1 SLL | 2024-08-01 |
| 1 ILS = | 5561.6853 SLL | 0.0002 ILS = | 1 SLL | 2024-07-31 |
| 1 ILS = | 5613.3771 SLL | 0.0002 ILS = | 1 SLL | 2024-07-30 |
| 1 ILS = | 5634.0847 SLL | 0.0002 ILS = | 1 SLL | 2024-07-29 |
| 1 ILS = | 5731.2037 SLL | 0.0002 ILS = | 1 SLL | 2024-07-28 |
| 1 ILS = | 5731.2037 SLL | 0.0002 ILS = | 1 SLL | 2024-07-27 |
| 1 ILS = | 5724.351 SLL | 0.0002 ILS = | 1 SLL | 2024-07-26 |
| 1 ILS = | 5750.2989 SLL | 0.0002 ILS = | 1 SLL | 2024-07-25 |
| 1 ILS = | 5784.6577 SLL | 0.0002 ILS = | 1 SLL | 2024-07-24 |
| 1 ILS = | 5794.024 SLL | 0.0002 ILS = | 1 SLL | 2024-07-23 |
| 1 ILS = | 5774.8763 SLL | 0.0002 ILS = | 1 SLL | 2024-07-22 |
| 1 ILS = | 5752.4758 SLL | 0.0002 ILS = | 1 SLL | 2024-07-21 |
| 1 ILS = | 5752.4758 SLL | 0.0002 ILS = | 1 SLL | 2024-07-20 |
| 1 ILS = | 5726.1643 SLL | 0.0002 ILS = | 1 SLL | 2024-07-19 |
| 1 ILS = | 5776.0057 SLL | 0.0002 ILS = | 1 SLL | 2024-07-18 |
| 1 ILS = | 5785.9666 SLL | 0.0002 ILS = | 1 SLL | 2024-07-17 |
| 1 ILS = | 5768.7758 SLL | 0.0002 ILS = | 1 SLL | 2024-07-16 |
| 1 ILS = | 5818.1541 SLL | 0.0002 ILS = | 1 SLL | 2024-07-15 |
| 1 ILS = | 5803.1316 SLL | 0.0002 ILS = | 1 SLL | 2024-07-14 |
| 1 ILS = | 5803.1316 SLL | 0.0002 ILS = | 1 SLL | 2024-07-13 |
| 1 ILS = | 5772.2217 SLL | 0.0002 ILS = | 1 SLL | 2024-07-12 |
| 1 ILS = | 5763.8761 SLL | 0.0002 ILS = | 1 SLL | 2024-07-11 |
| 1 ILS = | 5726.305 SLL | 0.0002 ILS = | 1 SLL | 2024-07-10 |
| 1 ILS = | 5714.4609 SLL | 0.0002 ILS = | 1 SLL | 2024-07-09 |
| 1 ILS = | 5681.7135 SLL | 0.0002 ILS = | 1 SLL | 2024-07-08 |
| 1 ILS = | 5676.7915 SLL | 0.0002 ILS = | 1 SLL | 2024-07-07 |
| 1 ILS = | 5676.7915 SLL | 0.0002 ILS = | 1 SLL | 2024-07-06 |
| 1 ILS = | 5640.298 SLL | 0.0002 ILS = | 1 SLL | 2024-07-05 |
| 1 ILS = | 5607.5379 SLL | 0.0002 ILS = | 1 SLL | 2024-07-04 |
| 1 ILS = | 5566.5574 SLL | 0.0002 ILS = | 1 SLL | 2024-07-03 |
| 1 ILS = | 5562.6738 SLL | 0.0002 ILS = | 1 SLL | 2024-07-02 |
| 1 ILS = | 5602.5339 SLL | 0.0002 ILS = | 1 SLL | 2024-07-01 |
| 1 ILS = | 5568.1833 SLL | 0.0002 ILS = | 1 SLL | 2024-06-30 |
| 1 ILS = | 5568.1833 SLL | 0.0002 ILS = | 1 SLL | 2024-06-29 |
| 1 ILS = | 5579.6658 SLL | 0.0002 ILS = | 1 SLL | 2024-06-28 |
| 1 ILS = | 5591.0616 SLL | 0.0002 ILS = | 1 SLL | 2024-06-27 |
| 1 ILS = | 5601.3965 SLL | 0.0002 ILS = | 1 SLL | 2024-06-26 |
| 1 ILS = | 5631.5579 SLL | 0.0002 ILS = | 1 SLL | 2024-06-25 |
| 1 ILS = | 5603.522 SLL | 0.0002 ILS = | 1 SLL | 2024-06-24 |
| 1 ILS = | 5577.588 SLL | 0.0002 ILS = | 1 SLL | 2024-06-23 |
| 1 ILS = | 5577.588 SLL | 0.0002 ILS = | 1 SLL | 2024-06-22 |
| 1 ILS = | 5607.8228 SLL | 0.0002 ILS = | 1 SLL | 2024-06-21 |
| 1 ILS = | 5636.8866 SLL | 0.0002 ILS = | 1 SLL | 2024-06-20 |
| 1 ILS = | 5642.3165 SLL | 0.0002 ILS = | 1 SLL | 2024-06-19 |
| 1 ILS = | 5639.9188 SLL | 0.0002 ILS = | 1 SLL | 2024-06-18 |
| 1 ILS = | 5612.6109 SLL | 0.0002 ILS = | 1 SLL | 2024-06-17 |
| 1 ILS = | 5630.6052 SLL | 0.0002 ILS = | 1 SLL | 2024-06-16 |
| 1 ILS = | 5630.6052 SLL | 0.0002 ILS = | 1 SLL | 2024-06-15 |
| 1 ILS = | 5644.5491 SLL | 0.0002 ILS = | 1 SLL | 2024-06-14 |
| 1 ILS = | 5653.6345 SLL | 0.0002 ILS = | 1 SLL | 2024-06-13 |
| 1 ILS = | 5658.3332 SLL | 0.0002 ILS = | 1 SLL | 2024-06-12 |
| 1 ILS = | 5634.2815 SLL | 0.0002 ILS = | 1 SLL | 2024-06-11 |
| 1 ILS = | 5594.5521 SLL | 0.0002 ILS = | 1 SLL | 2024-06-10 |
| 1 ILS = | 5572.7114 SLL | 0.0002 ILS = | 1 SLL | 2024-06-09 |
| 1 ILS = | 5572.7114 SLL | 0.0002 ILS = | 1 SLL | 2024-06-08 |
| 1 ILS = | 5617.4071 SLL | 0.0002 ILS = | 1 SLL | 2024-06-07 |
| 1 ILS = | 5638.5539 SLL | 0.0002 ILS = | 1 SLL | 2024-06-06 |
| 1 ILS = | 5652.3544 SLL | 0.0002 ILS = | 1 SLL | 2024-06-05 |
| 1 ILS = | 5685.981 SLL | 0.0002 ILS = | 1 SLL | 2024-06-04 |
| 1 ILS = | 5716.9224 SLL | 0.0002 ILS = | 1 SLL | 2024-06-03 |
| 1 ILS = | 5637.8111 SLL | 0.0002 ILS = | 1 SLL | 2024-06-02 |
| 1 ILS = | 5637.8111 SLL | 0.0002 ILS = | 1 SLL | 2024-06-01 |
| 1 ILS = | 5641.9066 SLL | 0.0002 ILS = | 1 SLL | 2024-05-31 |
| 1 ILS = | 5636.5078 SLL | 0.0002 ILS = | 1 SLL | 2024-05-30 |
| 1 ILS = | 5685.8731 SLL | 0.0002 ILS = | 1 SLL | 2024-05-29 |
| 1 ILS = | 5706.1106 SLL | 0.0002 ILS = | 1 SLL | 2024-05-28 |
| 1 ILS = | 5695.7882 SLL | 0.0002 ILS = | 1 SLL | 2024-05-27 |
| 1 ILS = | 5730.5459 SLL | 0.0002 ILS = | 1 SLL | 2024-05-26 |
| 1 ILS = | 5730.5459 SLL | 0.0002 ILS = | 1 SLL | 2024-05-25 |
| 1 ILS = | 5711.7992 SLL | 0.0002 ILS = | 1 SLL | 2024-05-24 |
| 1 ILS = | 5710.7259 SLL | 0.0002 ILS = | 1 SLL | 2024-05-23 |
| 1 ILS = | 5712.2816 SLL | 0.0002 ILS = | 1 SLL | 2024-05-22 |
| 1 ILS = | 5709.482 SLL | 0.0002 ILS = | 1 SLL | 2024-05-21 |
| 1 ILS = | 5667.0189 SLL | 0.0002 ILS = | 1 SLL | 2024-05-20 |
| 1 ILS = | 5660.4563 SLL | 0.0002 ILS = | 1 SLL | 2024-05-19 |
| 1 ILS = | 5660.4563 SLL | 0.0002 ILS = | 1 SLL | 2024-05-18 |
| 1 ILS = | 5656.1507 SLL | 0.0002 ILS = | 1 SLL | 2024-05-17 |
| 1 ILS = | 5703.9842 SLL | 0.0002 ILS = | 1 SLL | 2024-05-16 |
| 1 ILS = | 5680.5591 SLL | 0.0002 ILS = | 1 SLL | 2024-05-15 |
| 1 ILS = | 5641.77 SLL | 0.0002 ILS = | 1 SLL | 2024-05-14 |
| 1 ILS = | 5620.7649 SLL | 0.0002 ILS = | 1 SLL | 2024-05-13 |
| 1 ILS = | 5625.3186 SLL | 0.0002 ILS = | 1 SLL | 2024-05-12 |
| 1 ILS = | 5625.3186 SLL | 0.0002 ILS = | 1 SLL | 2024-05-11 |
| 1 ILS = | 5628.8369 SLL | 0.0002 ILS = | 1 SLL | 2024-05-10 |
| 1 ILS = | 5614.5795 SLL | 0.0002 ILS = | 1 SLL | 2024-05-09 |
| 1 ILS = | 5657.9515 SLL | 0.0002 ILS = | 1 SLL | 2024-05-08 |
| 1 ILS = | 5642.2406 SLL | 0.0002 ILS = | 1 SLL | 2024-05-07 |
| 1 ILS = | 5603.7466 SLL | 0.0002 ILS = | 1 SLL | 2024-05-06 |
| 1 ILS = | 5641.4664 SLL | 0.0002 ILS = | 1 SLL | 2024-05-05 |
| 1 ILS = | 5641.4664 SLL | 0.0002 ILS = | 1 SLL | 2024-05-04 |
| 1 ILS = | 5638.5994 SLL | 0.0002 ILS = | 1 SLL | 2024-05-03 |
| 1 ILS = | 5595.5821 SLL | 0.0002 ILS = | 1 SLL | 2024-05-02 |
| 1 ILS = | 5614.6246 SLL | 0.0002 ILS = | 1 SLL | 2024-05-01 |
| 1 ILS = | 5599.3474 SLL | 0.0002 ILS = | 1 SLL | 2024-04-30 |
| 1 ILS = | 5572.3116 SLL | 0.0002 ILS = | 1 SLL | 2024-04-29 |
| 1 ILS = | 5478.0832 SLL | 0.0002 ILS = | 1 SLL | 2024-04-28 |
| 1 ILS = | 5478.0832 SLL | 0.0002 ILS = | 1 SLL | 2024-04-27 |
| 1 ILS = | 5503.8924 SLL | 0.0002 ILS = | 1 SLL | 2024-04-26 |
| 1 ILS = | 5523.1731 SLL | 0.0002 ILS = | 1 SLL | 2024-04-25 |
| 1 ILS = | 5575.2154 SLL | 0.0002 ILS = | 1 SLL | 2024-04-24 |
| 1 ILS = | 5537.3057 SLL | 0.0002 ILS = | 1 SLL | 2024-04-23 |
| 1 ILS = | 5586.3399 SLL | 0.0002 ILS = | 1 SLL | 2024-04-22 |
| 1 ILS = | 5575.3636 SLL | 0.0002 ILS = | 1 SLL | 2024-04-21 |
| 1 ILS = | 5575.3636 SLL | 0.0002 ILS = | 1 SLL | 2024-04-20 |
| 1 ILS = | 5538.8269 SLL | 0.0002 ILS = | 1 SLL | 2024-04-19 |
| 1 ILS = | 5532.9664 SLL | 0.0002 ILS = | 1 SLL | 2024-04-18 |
| 1 ILS = | 5580.4825 SLL | 0.0002 ILS = | 1 SLL | 2024-04-17 |
| 1 ILS = | 5563.6921 SLL | 0.0002 ILS = | 1 SLL | 2024-04-16 |
| 1 ILS = | 5647.909 SLL | 0.0002 ILS = | 1 SLL | 2024-04-15 |
| 1 ILS = | 5561.8918 SLL | 0.0002 ILS = | 1 SLL | 2024-04-14 |
| 1 ILS = | 6059.9542 SLL | 0.0002 ILS = | 1 SLL | 2024-04-13 |
| 1 ILS = | 6065.6656 SLL | 0.0002 ILS = | 1 SLL | 2024-04-12 |
| 1 ILS = | 6067.5342 SLL | 0.0002 ILS = | 1 SLL | 2024-04-11 |
| 1 ILS = | 6156.742 SLL | 0.0002 ILS = | 1 SLL | 2024-04-10 |
| 1 ILS = | 6199.3244 SLL | 0.0002 ILS = | 1 SLL | 2024-04-09 |
| 1 ILS = | 6152.0503 SLL | 0.0002 ILS = | 1 SLL | 2024-04-08 |
| 1 ILS = | 6071.533 SLL | 0.0002 ILS = | 1 SLL | 2024-04-07 |
| 1 ILS = | 6071.533 SLL | 0.0002 ILS = | 1 SLL | 2024-04-06 |
| 1 ILS = | 6103.0292 SLL | 0.0002 ILS = | 1 SLL | 2024-04-05 |
| 1 ILS = | 6165.0485 SLL | 0.0002 ILS = | 1 SLL | 2024-04-04 |
| 1 ILS = | 6141.7968 SLL | 0.0002 ILS = | 1 SLL | 2024-04-03 |
| 1 ILS = | 6139.0465 SLL | 0.0002 ILS = | 1 SLL | 2024-04-02 |
| 1 ILS = | 6192.5439 SLL | 0.0002 ILS = | 1 SLL | 2024-04-01 |
| 1 ILS = | 6159.8931 SLL | 0.0002 ILS = | 1 SLL | 2024-03-31 |
| 1 ILS = | 6150.6799 SLL | 0.0002 ILS = | 1 SLL | 2024-03-30 |
| 1 ILS = | 6185.0986 SLL | 0.0002 ILS = | 1 SLL | 2024-03-29 |
| 1 ILS = | 6128.978 SLL | 0.0002 ILS = | 1 SLL | 2024-03-28 |
| 1 ILS = | 6161.6701 SLL | 0.0002 ILS = | 1 SLL | 2024-03-27 |
| 1 ILS = | 6178.9314 SLL | 0.0002 ILS = | 1 SLL | 2024-03-26 |
| 1 ILS = | 6245.505 SLL | 0.0002 ILS = | 1 SLL | 2024-03-25 |
| 1 ILS = | 6205.9126 SLL | 0.0002 ILS = | 1 SLL | 2024-03-24 |
| 1 ILS = | 6220.0568 SLL | 0.0002 ILS = | 1 SLL | 2024-03-23 |
| 1 ILS = | 6252.9826 SLL | 0.0002 ILS = | 1 SLL | 2024-03-22 |
| 1 ILS = | 6239.2945 SLL | 0.0002 ILS = | 1 SLL | 2024-03-21 |
| 1 ILS = | 6141.5088 SLL | 0.0002 ILS = | 1 SLL | 2024-03-20 |
| 1 ILS = | 6138.3288 SLL | 0.0002 ILS = | 1 SLL | 2024-03-19 |
| 1 ILS = | 6164.2277 SLL | 0.0002 ILS = | 1 SLL | 2024-03-18 |
| 1 ILS = | 6154.4375 SLL | 0.0002 ILS = | 1 SLL | 2024-03-17 |
| 1 ILS = | 6179.2399 SLL | 0.0002 ILS = | 1 SLL | 2024-03-16 |
| 1 ILS = | 6213.8926 SLL | 0.0002 ILS = | 1 SLL | 2024-03-15 |
| 1 ILS = | 6245.0883 SLL | 0.0002 ILS = | 1 SLL | 2024-03-14 |
| 1 ILS = | 6164.1424 SLL | 0.0002 ILS = | 1 SLL | 2024-03-13 |
| 1 ILS = | 6153.7262 SLL | 0.0002 ILS = | 1 SLL | 2024-03-12 |
| 1 ILS = | 6252.5536 SLL | 0.0002 ILS = | 1 SLL | 2024-03-11 |
| 1 ILS = | 6293.6789 SLL | 0.0002 ILS = | 1 SLL | 2024-03-10 |
| 1 ILS = | 6312.2556 SLL | 0.0002 ILS = | 1 SLL | 2024-03-09 |
| 1 ILS = | 6346.0123 SLL | 0.0002 ILS = | 1 SLL | 2024-03-08 |
| 1 ILS = | 6315.4878 SLL | 0.0002 ILS = | 1 SLL | 2024-03-07 |
| 1 ILS = | 6297.0231 SLL | 0.0002 ILS = | 1 SLL | 2024-03-06 |
| 1 ILS = | 6333.3333 SLL | 0.0002 ILS = | 1 SLL | 2024-03-05 |
| 1 ILS = | 5546.3506 SLL | 0.0002 ILS = | 1 SLL | 2024-03-04 |
| 1 ILS = | 5538.2631 SLL | 0.0002 ILS = | 1 SLL | 2024-03-03 |
| 1 ILS = | 5538.2631 SLL | 0.0002 ILS = | 1 SLL | 2024-03-02 |
| 1 ILS = | 5522.7762 SLL | 0.0002 ILS = | 1 SLL | 2024-03-01 |
| 1 ILS = | 5503.769 SLL | 0.0002 ILS = | 1 SLL | 2024-02-29 |
| 1 ILS = | 5454.2191 SLL | 0.0002 ILS = | 1 SLL | 2024-02-28 |
| 1 ILS = | 5448.2308 SLL | 0.0002 ILS = | 1 SLL | 2024-02-27 |
| 1 ILS = | 5422.264 SLL | 0.0002 ILS = | 1 SLL | 2024-02-26 |
| 1 ILS = | 5439.0482 SLL | 0.0002 ILS = | 1 SLL | 2024-02-25 |
| 1 ILS = | 5439.0482 SLL | 0.0002 ILS = | 1 SLL | 2024-02-24 |
| 1 ILS = | 5424.3638 SLL | 0.0002 ILS = | 1 SLL | 2024-02-23 |
| 1 ILS = | 5405.9528 SLL | 0.0002 ILS = | 1 SLL | 2024-02-22 |
| 1 ILS = | 5360.6714 SLL | 0.0002 ILS = | 1 SLL | 2024-02-21 |
| 1 ILS = | 5403.5716 SLL | 0.0002 ILS = | 1 SLL | 2024-02-20 |
| 1 ILS = | 5473.5979 SLL | 0.0002 ILS = | 1 SLL | 2024-02-19 |
| 1 ILS = | 5476.9221 SLL | 0.0002 ILS = | 1 SLL | 2024-02-18 |
| 1 ILS = | 5476.9221 SLL | 0.0002 ILS = | 1 SLL | 2024-02-17 |
| 1 ILS = | 5475.0849 SLL | 0.0002 ILS = | 1 SLL | 2024-02-16 |
| 1 ILS = | 5452.4874 SLL | 0.0002 ILS = | 1 SLL | 2024-02-15 |
| 1 ILS = | 5399.8338 SLL | 0.0002 ILS = | 1 SLL | 2024-02-14 |
| 1 ILS = | 5408.5732 SLL | 0.0002 ILS = | 1 SLL | 2024-02-13 |
| 1 ILS = | 5364.9526 SLL | 0.0002 ILS = | 1 SLL | 2024-02-12 |
| 1 ILS = | 5379.9468 SLL | 0.0002 ILS = | 1 SLL | 2024-02-11 |
| 1 ILS = | 5379.9468 SLL | 0.0002 ILS = | 1 SLL | 2024-02-10 |
| 1 ILS = | 5365.2732 SLL | 0.0002 ILS = | 1 SLL | 2024-02-09 |
| 1 ILS = | 5384.758 SLL | 0.0002 ILS = | 1 SLL | 2024-02-08 |
| 1 ILS = | 5411.6113 SLL | 0.0002 ILS = | 1 SLL | 2024-02-07 |
| 1 ILS = | 5397.1776 SLL | 0.0002 ILS = | 1 SLL | 2024-02-06 |
| 1 ILS = | 5374.1204 SLL | 0.0002 ILS = | 1 SLL | 2024-02-05 |
| 1 ILS = | 5403.4237 SLL | 0.0002 ILS = | 1 SLL | 2024-02-04 |
| 1 ILS = | 5403.4237 SLL | 0.0002 ILS = | 1 SLL | 2024-02-03 |
| 1 ILS = | 5420.1211 SLL | 0.0002 ILS = | 1 SLL | 2024-02-02 |
| 1 ILS = | 5398.2398 SLL | 0.0002 ILS = | 1 SLL | 2024-02-01 |
| 1 ILS = | 5430.3146 SLL | 0.0002 ILS = | 1 SLL | 2024-01-31 |
| 1 ILS = | 5410.2178 SLL | 0.0002 ILS = | 1 SLL | 2024-01-30 |
| 1 ILS = | 5351.5059 SLL | 0.0002 ILS = | 1 SLL | 2024-01-29 |
| 1 ILS = | 5357.4287 SLL | 0.0002 ILS = | 1 SLL | 2024-01-28 |
| 1 ILS = | 5357.4287 SLL | 0.0002 ILS = | 1 SLL | 2024-01-27 |
| 1 ILS = | 5344.6414 SLL | 0.0002 ILS = | 1 SLL | 2024-01-26 |
| 1 ILS = | 5332.7933 SLL | 0.0002 ILS = | 1 SLL | 2024-01-25 |
| 1 ILS = | 5312.996 SLL | 0.0002 ILS = | 1 SLL | 2024-01-24 |
| 1 ILS = | 5239.1437 SLL | 0.0002 ILS = | 1 SLL | 2024-01-23 |
| 1 ILS = | 5239.2966 SLL | 0.0002 ILS = | 1 SLL | 2024-01-22 |
| 1 ILS = | 5275.7409 SLL | 0.0002 ILS = | 1 SLL | 2024-01-21 |
| 1 ILS = | 5275.7409 SLL | 0.0002 ILS = | 1 SLL | 2024-01-20 |
| 1 ILS = | 5270.4895 SLL | 0.0002 ILS = | 1 SLL | 2024-01-19 |
| 1 ILS = | 5231.4416 SLL | 0.0002 ILS = | 1 SLL | 2024-01-18 |
| 1 ILS = | 5225.4069 SLL | 0.0002 ILS = | 1 SLL | 2024-01-17 |
| 1 ILS = | 5238.7963 SLL | 0.0002 ILS = | 1 SLL | 2024-01-16 |
| 1 ILS = | 5270.3911 SLL | 0.0002 ILS = | 1 SLL | 2024-01-15 |
| 1 ILS = | 5291.5723 SLL | 0.0002 ILS = | 1 SLL | 2024-01-14 |
| 1 ILS = | 5291.5723 SLL | 0.0002 ILS = | 1 SLL | 2024-01-13 |
| 1 ILS = | 5297.4626 SLL | 0.0002 ILS = | 1 SLL | 2024-01-12 |
| 1 ILS = | 5267.65 SLL | 0.0002 ILS = | 1 SLL | 2024-01-11 |
| 1 ILS = | 5249.602 SLL | 0.0002 ILS = | 1 SLL | 2024-01-10 |
| 1 ILS = | 5315.3553 SLL | 0.0002 ILS = | 1 SLL | 2024-01-09 |
| 1 ILS = | 5323.3784 SLL | 0.0002 ILS = | 1 SLL | 2024-01-08 |
| 1 ILS = | 5371.8547 SLL | 0.0002 ILS = | 1 SLL | 2024-01-07 |
| 1 ILS = | 5371.8547 SLL | 0.0002 ILS = | 1 SLL | 2024-01-06 |
| 1 ILS = | 5359.1295 SLL | 0.0002 ILS = | 1 SLL | 2024-01-05 |
| 1 ILS = | 5415.3654 SLL | 0.0002 ILS = | 1 SLL | 2024-01-04 |
| 1 ILS = | 5428.2848 SLL | 0.0002 ILS = | 1 SLL | 2024-01-03 |
| 1 ILS = | 5459.647 SLL | 0.0002 ILS = | 1 SLL | 2024-01-02 |
| 1 ILS = | 5482.1518 SLL | 0.0002 ILS = | 1 SLL | 2024-01-01 |
| 1 ILS = | 5484.8161 SLL | 0.0002 ILS = | 1 SLL | 2023-12-31 |
| 1 ILS = | 5484.8161 SLL | 0.0002 ILS = | 1 SLL | 2023-12-30 |
| 1 ILS = | 5471.8084 SLL | 0.0002 ILS = | 1 SLL | 2023-12-29 |
| 1 ILS = | 5465.5999 SLL | 0.0002 ILS = | 1 SLL | 2023-12-28 |
| 1 ILS = | 5462.6672 SLL | 0.0002 ILS = | 1 SLL | 2023-12-27 |
| 1 ILS = | 5446.1725 SLL | 0.0002 ILS = | 1 SLL | 2023-12-26 |
| 1 ILS = | 5466.1899 SLL | 0.0002 ILS = | 1 SLL | 2023-12-25 |
| 1 ILS = | 5475.5099 SLL | 0.0002 ILS = | 1 SLL | 2023-12-24 |
| 1 ILS = | 5475.5099 SLL | 0.0002 ILS = | 1 SLL | 2023-12-23 |
| 1 ILS = | 5473.0366 SLL | 0.0002 ILS = | 1 SLL | 2023-12-22 |
| 1 ILS = | 5467.1129 SLL | 0.0002 ILS = | 1 SLL | 2023-12-21 |
| 1 ILS = | 5423.47 SLL | 0.0002 ILS = | 1 SLL | 2023-12-20 |
| 1 ILS = | 5415.7069 SLL | 0.0002 ILS = | 1 SLL | 2023-12-19 |
| 1 ILS = | 5407.7735 SLL | 0.0002 ILS = | 1 SLL | 2023-12-18 |
| 1 ILS = | 5389.6219 SLL | 0.0002 ILS = | 1 SLL | 2023-12-17 |
| 1 ILS = | 5389.6219 SLL | 0.0002 ILS = | 1 SLL | 2023-12-16 |
| 1 ILS = | 5395.2167 SLL | 0.0002 ILS = | 1 SLL | 2023-12-15 |
| 1 ILS = | 5377.5152 SLL | 0.0002 ILS = | 1 SLL | 2023-12-14 |
| 1 ILS = | 5330.3465 SLL | 0.0002 ILS = | 1 SLL | 2023-12-13 |
| 1 ILS = | 5328.6639 SLL | 0.0002 ILS = | 1 SLL | 2023-12-12 |
| 1 ILS = | 5312.3672 SLL | 0.0002 ILS = | 1 SLL | 2023-12-11 |
| 1 ILS = | 5329.1528 SLL | 0.0002 ILS = | 1 SLL | 2023-12-10 |
| 1 ILS = | 5329.1528 SLL | 0.0002 ILS = | 1 SLL | 2023-12-09 |
| 1 ILS = | 5344.5257 SLL | 0.0002 ILS = | 1 SLL | 2023-12-08 |
| 1 ILS = | 5335.0261 SLL | 0.0002 ILS = | 1 SLL | 2023-12-07 |
| 1 ILS = | 5328.5201 SLL | 0.0002 ILS = | 1 SLL | 2023-12-06 |
| 1 ILS = | 5295.971 SLL | 0.0002 ILS = | 1 SLL | 2023-12-05 |
| 1 ILS = | 5328.822 SLL | 0.0002 ILS = | 1 SLL | 2023-12-04 |
| 1 ILS = | 5313.1675 SLL | 0.0002 ILS = | 1 SLL | 2023-12-03 |
| 1 ILS = | 5313.1675 SLL | 0.0002 ILS = | 1 SLL | 2023-12-02 |
| 1 ILS = | 5290.6368 SLL | 0.0002 ILS = | 1 SLL | 2023-12-01 |
| 1 ILS = | 5329.3685 SLL | 0.0002 ILS = | 1 SLL | 2023-11-30 |
| 1 ILS = | 5375.3344 SLL | 0.0002 ILS = | 1 SLL | 2023-11-29 |
| 1 ILS = | 5326.2927 SLL | 0.0002 ILS = | 1 SLL | 2023-11-28 |
| 1 ILS = | 5296.4681 SLL | 0.0002 ILS = | 1 SLL | 2023-11-27 |
| 1 ILS = | 5287.3932 SLL | 0.0002 ILS = | 1 SLL | 2023-11-26 |
| 1 ILS = | 5287.3932 SLL | 0.0002 ILS = | 1 SLL | 2023-11-25 |
| 1 ILS = | 5280.1557 SLL | 0.0002 ILS = | 1 SLL | 2023-11-24 |
| 1 ILS = | 5293.4019 SLL | 0.0002 ILS = | 1 SLL | 2023-11-23 |