Last Year History for ILS/TRY
| ILS | TRY | ILS | TRY | Date |
|---|---|---|---|---|
| 1 ILS = | 9.2225 TRY | 0.1084 ILS = | 1 TRY | 2024-11-20 |
| 1 ILS = | 9.2463 TRY | 0.1082 ILS = | 1 TRY | 2024-11-19 |
| 1 ILS = | 9.2504 TRY | 0.1081 ILS = | 1 TRY | 2024-11-18 |
| 1 ILS = | 9.1868 TRY | 0.1089 ILS = | 1 TRY | 2024-11-17 |
| 1 ILS = | 9.1794 TRY | 0.1089 ILS = | 1 TRY | 2024-11-16 |
| 1 ILS = | 9.2007 TRY | 0.1087 ILS = | 1 TRY | 2024-11-15 |
| 1 ILS = | 9.1544 TRY | 0.1092 ILS = | 1 TRY | 2024-11-14 |
| 1 ILS = | 9.1489 TRY | 0.1093 ILS = | 1 TRY | 2024-11-13 |
| 1 ILS = | 9.1684 TRY | 0.1091 ILS = | 1 TRY | 2024-11-12 |
| 1 ILS = | 9.2032 TRY | 0.1087 ILS = | 1 TRY | 2024-11-11 |
| 1 ILS = | 9.1579 TRY | 0.1092 ILS = | 1 TRY | 2024-11-10 |
| 1 ILS = | 9.1579 TRY | 0.1092 ILS = | 1 TRY | 2024-11-09 |
| 1 ILS = | 9.2164 TRY | 0.1085 ILS = | 1 TRY | 2024-11-08 |
| 1 ILS = | 9.1876 TRY | 0.1088 ILS = | 1 TRY | 2024-11-07 |
| 1 ILS = | 9.1538 TRY | 0.1092 ILS = | 1 TRY | 2024-11-06 |
| 1 ILS = | 9.1512 TRY | 0.1093 ILS = | 1 TRY | 2024-11-05 |
| 1 ILS = | 9.1721 TRY | 0.109 ILS = | 1 TRY | 2024-11-04 |
| 1 ILS = | 9.1476 TRY | 0.1093 ILS = | 1 TRY | 2024-11-03 |
| 1 ILS = | 9.1475 TRY | 0.1093 ILS = | 1 TRY | 2024-11-02 |
| 1 ILS = | 9.1489 TRY | 0.1093 ILS = | 1 TRY | 2024-11-01 |
| 1 ILS = | 9.1892 TRY | 0.1088 ILS = | 1 TRY | 2024-10-31 |
| 1 ILS = | 9.2202 TRY | 0.1085 ILS = | 1 TRY | 2024-10-30 |
| 1 ILS = | 9.2111 TRY | 0.1086 ILS = | 1 TRY | 2024-10-29 |
| 1 ILS = | 9.198 TRY | 0.1087 ILS = | 1 TRY | 2024-10-28 |
| 1 ILS = | 9.0512 TRY | 0.1105 ILS = | 1 TRY | 2024-10-27 |
| 1 ILS = | 9.0512 TRY | 0.1105 ILS = | 1 TRY | 2024-10-26 |
| 1 ILS = | 9.0485 TRY | 0.1105 ILS = | 1 TRY | 2024-10-25 |
| 1 ILS = | 9.0694 TRY | 0.1103 ILS = | 1 TRY | 2024-10-24 |
| 1 ILS = | 9.0328 TRY | 0.1107 ILS = | 1 TRY | 2024-10-23 |
| 1 ILS = | 9.0572 TRY | 0.1104 ILS = | 1 TRY | 2024-10-22 |
| 1 ILS = | 9.1138 TRY | 0.1097 ILS = | 1 TRY | 2024-10-21 |
| 1 ILS = | 9.1815 TRY | 0.1089 ILS = | 1 TRY | 2024-10-20 |
| 1 ILS = | 9.2044 TRY | 0.1086 ILS = | 1 TRY | 2024-10-19 |
| 1 ILS = | 9.2362 TRY | 0.1083 ILS = | 1 TRY | 2024-10-18 |
| 1 ILS = | 9.064 TRY | 0.1103 ILS = | 1 TRY | 2024-10-17 |
| 1 ILS = | 9.0948 TRY | 0.11 ILS = | 1 TRY | 2024-10-16 |
| 1 ILS = | 9.1499 TRY | 0.1093 ILS = | 1 TRY | 2024-10-15 |
| 1 ILS = | 9.1161 TRY | 0.1097 ILS = | 1 TRY | 2024-10-14 |
| 1 ILS = | 9.1272 TRY | 0.1096 ILS = | 1 TRY | 2024-10-13 |
| 1 ILS = | 9.1185 TRY | 0.1097 ILS = | 1 TRY | 2024-10-12 |
| 1 ILS = | 9.1019 TRY | 0.1099 ILS = | 1 TRY | 2024-10-11 |
| 1 ILS = | 9.0745 TRY | 0.1102 ILS = | 1 TRY | 2024-10-10 |
| 1 ILS = | 9.1458 TRY | 0.1093 ILS = | 1 TRY | 2024-10-09 |
| 1 ILS = | 9.0923 TRY | 0.11 ILS = | 1 TRY | 2024-10-08 |
| 1 ILS = | 9.0582 TRY | 0.1104 ILS = | 1 TRY | 2024-10-07 |
| 1 ILS = | 8.9429 TRY | 0.1118 ILS = | 1 TRY | 2024-10-06 |
| 1 ILS = | 8.9429 TRY | 0.1118 ILS = | 1 TRY | 2024-10-05 |
| 1 ILS = | 8.9675 TRY | 0.1115 ILS = | 1 TRY | 2024-10-04 |
| 1 ILS = | 8.9991 TRY | 0.1111 ILS = | 1 TRY | 2024-10-03 |
| 1 ILS = | 9.0566 TRY | 0.1104 ILS = | 1 TRY | 2024-10-02 |
| 1 ILS = | 9.1818 TRY | 0.1089 ILS = | 1 TRY | 2024-10-01 |
| 1 ILS = | 9.2265 TRY | 0.1084 ILS = | 1 TRY | 2024-09-30 |
| 1 ILS = | 9.2299 TRY | 0.1083 ILS = | 1 TRY | 2024-09-29 |
| 1 ILS = | 9.2299 TRY | 0.1083 ILS = | 1 TRY | 2024-09-28 |
| 1 ILS = | 9.2288 TRY | 0.1084 ILS = | 1 TRY | 2024-09-27 |
| 1 ILS = | 9.2036 TRY | 0.1087 ILS = | 1 TRY | 2024-09-26 |
| 1 ILS = | 9.0801 TRY | 0.1101 ILS = | 1 TRY | 2024-09-25 |
| 1 ILS = | 9.0587 TRY | 0.1104 ILS = | 1 TRY | 2024-09-24 |
| 1 ILS = | 9.0342 TRY | 0.1107 ILS = | 1 TRY | 2024-09-23 |
| 1 ILS = | 9.0212 TRY | 0.1108 ILS = | 1 TRY | 2024-09-22 |
| 1 ILS = | 9.0212 TRY | 0.1108 ILS = | 1 TRY | 2024-09-21 |
| 1 ILS = | 9.0496 TRY | 0.1105 ILS = | 1 TRY | 2024-09-20 |
| 1 ILS = | 9.0823 TRY | 0.1101 ILS = | 1 TRY | 2024-09-19 |
| 1 ILS = | 9.0526 TRY | 0.1105 ILS = | 1 TRY | 2024-09-18 |
| 1 ILS = | 9.0961 TRY | 0.1099 ILS = | 1 TRY | 2024-09-17 |
| 1 ILS = | 9.077 TRY | 0.1102 ILS = | 1 TRY | 2024-09-16 |
| 1 ILS = | 9.1236 TRY | 0.1096 ILS = | 1 TRY | 2024-09-15 |
| 1 ILS = | 9.1236 TRY | 0.1096 ILS = | 1 TRY | 2024-09-14 |
| 1 ILS = | 9.1555 TRY | 0.1092 ILS = | 1 TRY | 2024-09-13 |
| 1 ILS = | 9.0575 TRY | 0.1104 ILS = | 1 TRY | 2024-09-12 |
| 1 ILS = | 9.0264 TRY | 0.1108 ILS = | 1 TRY | 2024-09-11 |
| 1 ILS = | 9.0208 TRY | 0.1109 ILS = | 1 TRY | 2024-09-10 |
| 1 ILS = | 9.0888 TRY | 0.11 ILS = | 1 TRY | 2024-09-09 |
| 1 ILS = | 9.0947 TRY | 0.11 ILS = | 1 TRY | 2024-09-08 |
| 1 ILS = | 9.0947 TRY | 0.11 ILS = | 1 TRY | 2024-09-07 |
| 1 ILS = | 9.1819 TRY | 0.1089 ILS = | 1 TRY | 2024-09-06 |
| 1 ILS = | 9.2039 TRY | 0.1086 ILS = | 1 TRY | 2024-09-05 |
| 1 ILS = | 9.1558 TRY | 0.1092 ILS = | 1 TRY | 2024-09-04 |
| 1 ILS = | 9.2518 TRY | 0.1081 ILS = | 1 TRY | 2024-09-03 |
| 1 ILS = | 9.2999 TRY | 0.1075 ILS = | 1 TRY | 2024-09-02 |
| 1 ILS = | 9.3915 TRY | 0.1065 ILS = | 1 TRY | 2024-09-01 |
| 1 ILS = | 9.3921 TRY | 0.1065 ILS = | 1 TRY | 2024-08-31 |
| 1 ILS = | 9.3489 TRY | 0.107 ILS = | 1 TRY | 2024-08-30 |
| 1 ILS = | 9.2911 TRY | 0.1076 ILS = | 1 TRY | 2024-08-29 |
| 1 ILS = | 9.2819 TRY | 0.1077 ILS = | 1 TRY | 2024-08-28 |
| 1 ILS = | 9.2332 TRY | 0.1083 ILS = | 1 TRY | 2024-08-27 |
| 1 ILS = | 9.2866 TRY | 0.1077 ILS = | 1 TRY | 2024-08-26 |
| 1 ILS = | 9.184 TRY | 0.1089 ILS = | 1 TRY | 2024-08-25 |
| 1 ILS = | 9.184 TRY | 0.1089 ILS = | 1 TRY | 2024-08-24 |
| 1 ILS = | 9.185 TRY | 0.1089 ILS = | 1 TRY | 2024-08-23 |
| 1 ILS = | 9.1247 TRY | 0.1096 ILS = | 1 TRY | 2024-08-22 |
| 1 ILS = | 9.1023 TRY | 0.1099 ILS = | 1 TRY | 2024-08-21 |
| 1 ILS = | 9.1495 TRY | 0.1093 ILS = | 1 TRY | 2024-08-20 |
| 1 ILS = | 9.1047 TRY | 0.1098 ILS = | 1 TRY | 2024-08-19 |
| 1 ILS = | 9.1557 TRY | 0.1092 ILS = | 1 TRY | 2024-08-18 |
| 1 ILS = | 9.1557 TRY | 0.1092 ILS = | 1 TRY | 2024-08-17 |
| 1 ILS = | 9.1497 TRY | 0.1093 ILS = | 1 TRY | 2024-08-16 |
| 1 ILS = | 9.0535 TRY | 0.1105 ILS = | 1 TRY | 2024-08-15 |
| 1 ILS = | 9.0163 TRY | 0.1109 ILS = | 1 TRY | 2024-08-14 |
| 1 ILS = | 8.9338 TRY | 0.1119 ILS = | 1 TRY | 2024-08-13 |
| 1 ILS = | 8.9045 TRY | 0.1123 ILS = | 1 TRY | 2024-08-12 |
| 1 ILS = | 8.9911 TRY | 0.1112 ILS = | 1 TRY | 2024-08-11 |
| 1 ILS = | 8.9908 TRY | 0.1112 ILS = | 1 TRY | 2024-08-10 |
| 1 ILS = | 9.0087 TRY | 0.111 ILS = | 1 TRY | 2024-08-09 |
| 1 ILS = | 8.8502 TRY | 0.113 ILS = | 1 TRY | 2024-08-08 |
| 1 ILS = | 8.8568 TRY | 0.1129 ILS = | 1 TRY | 2024-08-07 |
| 1 ILS = | 8.735 TRY | 0.1145 ILS = | 1 TRY | 2024-08-06 |
| 1 ILS = | 8.7335 TRY | 0.1145 ILS = | 1 TRY | 2024-08-05 |
| 1 ILS = | 8.7395 TRY | 0.1144 ILS = | 1 TRY | 2024-08-04 |
| 1 ILS = | 8.7113 TRY | 0.1148 ILS = | 1 TRY | 2024-08-03 |
| 1 ILS = | 8.7075 TRY | 0.1148 ILS = | 1 TRY | 2024-08-02 |
| 1 ILS = | 8.7365 TRY | 0.1145 ILS = | 1 TRY | 2024-08-01 |
| 1 ILS = | 8.7913 TRY | 0.1137 ILS = | 1 TRY | 2024-07-31 |
| 1 ILS = | 8.8576 TRY | 0.1129 ILS = | 1 TRY | 2024-07-30 |
| 1 ILS = | 8.8724 TRY | 0.1127 ILS = | 1 TRY | 2024-07-29 |
| 1 ILS = | 9.0145 TRY | 0.1109 ILS = | 1 TRY | 2024-07-28 |
| 1 ILS = | 9.0145 TRY | 0.1109 ILS = | 1 TRY | 2024-07-27 |
| 1 ILS = | 9.0223 TRY | 0.1108 ILS = | 1 TRY | 2024-07-26 |
| 1 ILS = | 9.0711 TRY | 0.1102 ILS = | 1 TRY | 2024-07-25 |
| 1 ILS = | 9.068 TRY | 0.1103 ILS = | 1 TRY | 2024-07-24 |
| 1 ILS = | 9.1001 TRY | 0.1099 ILS = | 1 TRY | 2024-07-23 |
| 1 ILS = | 9.0886 TRY | 0.11 ILS = | 1 TRY | 2024-07-22 |
| 1 ILS = | 9.0604 TRY | 0.1104 ILS = | 1 TRY | 2024-07-21 |
| 1 ILS = | 9.0604 TRY | 0.1104 ILS = | 1 TRY | 2024-07-20 |
| 1 ILS = | 9.0386 TRY | 0.1106 ILS = | 1 TRY | 2024-07-19 |
| 1 ILS = | 9.1171 TRY | 0.1097 ILS = | 1 TRY | 2024-07-18 |
| 1 ILS = | 9.1314 TRY | 0.1095 ILS = | 1 TRY | 2024-07-17 |
| 1 ILS = | 9.104 TRY | 0.1098 ILS = | 1 TRY | 2024-07-16 |
| 1 ILS = | 9.1739 TRY | 0.109 ILS = | 1 TRY | 2024-07-15 |
| 1 ILS = | 9.1567 TRY | 0.1092 ILS = | 1 TRY | 2024-07-14 |
| 1 ILS = | 9.1464 TRY | 0.1093 ILS = | 1 TRY | 2024-07-13 |
| 1 ILS = | 9.0921 TRY | 0.11 ILS = | 1 TRY | 2024-07-12 |
| 1 ILS = | 9.0435 TRY | 0.1106 ILS = | 1 TRY | 2024-07-11 |
| 1 ILS = | 8.9989 TRY | 0.1111 ILS = | 1 TRY | 2024-07-10 |
| 1 ILS = | 8.9347 TRY | 0.1119 ILS = | 1 TRY | 2024-07-09 |
| 1 ILS = | 8.8604 TRY | 0.1129 ILS = | 1 TRY | 2024-07-08 |
| 1 ILS = | 8.8312 TRY | 0.1132 ILS = | 1 TRY | 2024-07-07 |
| 1 ILS = | 8.8312 TRY | 0.1132 ILS = | 1 TRY | 2024-07-06 |
| 1 ILS = | 8.797 TRY | 0.1137 ILS = | 1 TRY | 2024-07-05 |
| 1 ILS = | 8.7087 TRY | 0.1148 ILS = | 1 TRY | 2024-07-04 |
| 1 ILS = | 8.6485 TRY | 0.1156 ILS = | 1 TRY | 2024-07-03 |
| 1 ILS = | 8.6749 TRY | 0.1153 ILS = | 1 TRY | 2024-07-02 |
| 1 ILS = | 8.7347 TRY | 0.1145 ILS = | 1 TRY | 2024-07-01 |
| 1 ILS = | 8.6971 TRY | 0.115 ILS = | 1 TRY | 2024-06-30 |
| 1 ILS = | 8.7164 TRY | 0.1147 ILS = | 1 TRY | 2024-06-29 |
| 1 ILS = | 8.747 TRY | 0.1143 ILS = | 1 TRY | 2024-06-28 |
| 1 ILS = | 8.7816 TRY | 0.1139 ILS = | 1 TRY | 2024-06-27 |
| 1 ILS = | 8.7918 TRY | 0.1137 ILS = | 1 TRY | 2024-06-26 |
| 1 ILS = | 8.8632 TRY | 0.1128 ILS = | 1 TRY | 2024-06-25 |
| 1 ILS = | 8.788 TRY | 0.1138 ILS = | 1 TRY | 2024-06-24 |
| 1 ILS = | 8.7324 TRY | 0.1145 ILS = | 1 TRY | 2024-06-23 |
| 1 ILS = | 8.7324 TRY | 0.1145 ILS = | 1 TRY | 2024-06-22 |
| 1 ILS = | 8.7925 TRY | 0.1137 ILS = | 1 TRY | 2024-06-21 |
| 1 ILS = | 8.7765 TRY | 0.1139 ILS = | 1 TRY | 2024-06-20 |
| 1 ILS = | 8.7608 TRY | 0.1141 ILS = | 1 TRY | 2024-06-19 |
| 1 ILS = | 8.7781 TRY | 0.1139 ILS = | 1 TRY | 2024-06-18 |
| 1 ILS = | 8.789 TRY | 0.1138 ILS = | 1 TRY | 2024-06-17 |
| 1 ILS = | 8.7905 TRY | 0.1138 ILS = | 1 TRY | 2024-06-16 |
| 1 ILS = | 8.7905 TRY | 0.1138 ILS = | 1 TRY | 2024-06-15 |
| 1 ILS = | 8.804 TRY | 0.1136 ILS = | 1 TRY | 2024-06-14 |
| 1 ILS = | 8.708 TRY | 0.1148 ILS = | 1 TRY | 2024-06-13 |
| 1 ILS = | 8.7361 TRY | 0.1145 ILS = | 1 TRY | 2024-06-12 |
| 1 ILS = | 8.6979 TRY | 0.115 ILS = | 1 TRY | 2024-06-11 |
| 1 ILS = | 8.6636 TRY | 0.1154 ILS = | 1 TRY | 2024-06-10 |
| 1 ILS = | 8.6057 TRY | 0.1162 ILS = | 1 TRY | 2024-06-09 |
| 1 ILS = | 8.6057 TRY | 0.1162 ILS = | 1 TRY | 2024-06-08 |
| 1 ILS = | 8.6479 TRY | 0.1156 ILS = | 1 TRY | 2024-06-07 |
| 1 ILS = | 8.667 TRY | 0.1154 ILS = | 1 TRY | 2024-06-06 |
| 1 ILS = | 8.7755 TRY | 0.114 ILS = | 1 TRY | 2024-06-05 |
| 1 ILS = | 8.7504 TRY | 0.1143 ILS = | 1 TRY | 2024-06-04 |
| 1 ILS = | 8.78 TRY | 0.1139 ILS = | 1 TRY | 2024-06-03 |
| 1 ILS = | 8.6726 TRY | 0.1153 ILS = | 1 TRY | 2024-06-02 |
| 1 ILS = | 8.6726 TRY | 0.1153 ILS = | 1 TRY | 2024-06-01 |
| 1 ILS = | 8.6699 TRY | 0.1153 ILS = | 1 TRY | 2024-05-31 |
| 1 ILS = | 8.6849 TRY | 0.1151 ILS = | 1 TRY | 2024-05-30 |
| 1 ILS = | 8.7468 TRY | 0.1143 ILS = | 1 TRY | 2024-05-29 |
| 1 ILS = | 8.7584 TRY | 0.1142 ILS = | 1 TRY | 2024-05-28 |
| 1 ILS = | 8.7416 TRY | 0.1144 ILS = | 1 TRY | 2024-05-27 |
| 1 ILS = | 8.7991 TRY | 0.1136 ILS = | 1 TRY | 2024-05-26 |
| 1 ILS = | 8.7991 TRY | 0.1136 ILS = | 1 TRY | 2024-05-25 |
| 1 ILS = | 8.7874 TRY | 0.1138 ILS = | 1 TRY | 2024-05-24 |
| 1 ILS = | 8.7732 TRY | 0.114 ILS = | 1 TRY | 2024-05-23 |
| 1 ILS = | 8.7691 TRY | 0.114 ILS = | 1 TRY | 2024-05-22 |
| 1 ILS = | 8.7638 TRY | 0.1141 ILS = | 1 TRY | 2024-05-21 |
| 1 ILS = | 8.7035 TRY | 0.1149 ILS = | 1 TRY | 2024-05-20 |
| 1 ILS = | 8.7037 TRY | 0.1149 ILS = | 1 TRY | 2024-05-19 |
| 1 ILS = | 8.7037 TRY | 0.1149 ILS = | 1 TRY | 2024-05-18 |
| 1 ILS = | 8.7071 TRY | 0.1148 ILS = | 1 TRY | 2024-05-17 |
| 1 ILS = | 8.7664 TRY | 0.1141 ILS = | 1 TRY | 2024-05-16 |
| 1 ILS = | 8.7424 TRY | 0.1144 ILS = | 1 TRY | 2024-05-15 |
| 1 ILS = | 8.6819 TRY | 0.1152 ILS = | 1 TRY | 2024-05-14 |
| 1 ILS = | 8.6357 TRY | 0.1158 ILS = | 1 TRY | 2024-05-13 |
| 1 ILS = | 8.6928 TRY | 0.115 ILS = | 1 TRY | 2024-05-12 |
| 1 ILS = | 8.6811 TRY | 0.1152 ILS = | 1 TRY | 2024-05-11 |
| 1 ILS = | 8.6508 TRY | 0.1156 ILS = | 1 TRY | 2024-05-10 |
| 1 ILS = | 8.6268 TRY | 0.1159 ILS = | 1 TRY | 2024-05-09 |
| 1 ILS = | 8.7037 TRY | 0.1149 ILS = | 1 TRY | 2024-05-08 |
| 1 ILS = | 8.6822 TRY | 0.1152 ILS = | 1 TRY | 2024-05-07 |
| 1 ILS = | 8.6269 TRY | 0.1159 ILS = | 1 TRY | 2024-05-06 |
| 1 ILS = | 8.7042 TRY | 0.1149 ILS = | 1 TRY | 2024-05-05 |
| 1 ILS = | 8.7042 TRY | 0.1149 ILS = | 1 TRY | 2024-05-04 |
| 1 ILS = | 8.6997 TRY | 0.1149 ILS = | 1 TRY | 2024-05-03 |
| 1 ILS = | 8.637 TRY | 0.1158 ILS = | 1 TRY | 2024-05-02 |
| 1 ILS = | 8.6891 TRY | 0.1151 ILS = | 1 TRY | 2024-05-01 |
| 1 ILS = | 8.6474 TRY | 0.1156 ILS = | 1 TRY | 2024-04-30 |
| 1 ILS = | 8.607 TRY | 0.1162 ILS = | 1 TRY | 2024-04-29 |
| 1 ILS = | 8.4924 TRY | 0.1178 ILS = | 1 TRY | 2024-04-28 |
| 1 ILS = | 8.4924 TRY | 0.1178 ILS = | 1 TRY | 2024-04-27 |
| 1 ILS = | 8.5512 TRY | 0.1169 ILS = | 1 TRY | 2024-04-26 |
| 1 ILS = | 8.5619 TRY | 0.1168 ILS = | 1 TRY | 2024-04-25 |
| 1 ILS = | 8.6462 TRY | 0.1157 ILS = | 1 TRY | 2024-04-24 |
| 1 ILS = | 8.6073 TRY | 0.1162 ILS = | 1 TRY | 2024-04-23 |
| 1 ILS = | 8.6823 TRY | 0.1152 ILS = | 1 TRY | 2024-04-22 |
| 1 ILS = | 8.6373 TRY | 0.1158 ILS = | 1 TRY | 2024-04-21 |
| 1 ILS = | 8.6373 TRY | 0.1158 ILS = | 1 TRY | 2024-04-20 |
| 1 ILS = | 8.6099 TRY | 0.1161 ILS = | 1 TRY | 2024-04-19 |
| 1 ILS = | 8.5778 TRY | 0.1166 ILS = | 1 TRY | 2024-04-18 |
| 1 ILS = | 8.6591 TRY | 0.1155 ILS = | 1 TRY | 2024-04-17 |
| 1 ILS = | 8.6159 TRY | 0.1161 ILS = | 1 TRY | 2024-04-16 |
| 1 ILS = | 8.7287 TRY | 0.1146 ILS = | 1 TRY | 2024-04-15 |
| 1 ILS = | 8.5838 TRY | 0.1165 ILS = | 1 TRY | 2024-04-14 |
| 1 ILS = | 8.5838 TRY | 0.1165 ILS = | 1 TRY | 2024-04-13 |
| 1 ILS = | 8.5817 TRY | 0.1165 ILS = | 1 TRY | 2024-04-12 |
| 1 ILS = | 8.5756 TRY | 0.1166 ILS = | 1 TRY | 2024-04-11 |
| 1 ILS = | 8.6926 TRY | 0.115 ILS = | 1 TRY | 2024-04-10 |
| 1 ILS = | 8.7381 TRY | 0.1144 ILS = | 1 TRY | 2024-04-09 |
| 1 ILS = | 8.6285 TRY | 0.1159 ILS = | 1 TRY | 2024-04-08 |
| 1 ILS = | 8.5228 TRY | 0.1173 ILS = | 1 TRY | 2024-04-07 |
| 1 ILS = | 8.5228 TRY | 0.1173 ILS = | 1 TRY | 2024-04-06 |
| 1 ILS = | 8.5491 TRY | 0.117 ILS = | 1 TRY | 2024-04-05 |
| 1 ILS = | 8.6038 TRY | 0.1162 ILS = | 1 TRY | 2024-04-04 |
| 1 ILS = | 8.598 TRY | 0.1163 ILS = | 1 TRY | 2024-04-03 |
| 1 ILS = | 8.7126 TRY | 0.1148 ILS = | 1 TRY | 2024-04-02 |
| 1 ILS = | 8.8553 TRY | 0.1129 ILS = | 1 TRY | 2024-04-01 |
| 1 ILS = | 8.7702 TRY | 0.114 ILS = | 1 TRY | 2024-03-31 |
| 1 ILS = | 8.7702 TRY | 0.114 ILS = | 1 TRY | 2024-03-30 |
| 1 ILS = | 8.8035 TRY | 0.1136 ILS = | 1 TRY | 2024-03-29 |
| 1 ILS = | 8.7688 TRY | 0.114 ILS = | 1 TRY | 2024-03-28 |
| 1 ILS = | 8.7887 TRY | 0.1138 ILS = | 1 TRY | 2024-03-27 |
| 1 ILS = | 8.7748 TRY | 0.114 ILS = | 1 TRY | 2024-03-26 |
| 1 ILS = | 8.8589 TRY | 0.1129 ILS = | 1 TRY | 2024-03-25 |
| 1 ILS = | 8.7907 TRY | 0.1138 ILS = | 1 TRY | 2024-03-24 |
| 1 ILS = | 8.7907 TRY | 0.1138 ILS = | 1 TRY | 2024-03-23 |
| 1 ILS = | 8.8553 TRY | 0.1129 ILS = | 1 TRY | 2024-03-22 |
| 1 ILS = | 8.9514 TRY | 0.1117 ILS = | 1 TRY | 2024-03-21 |
| 1 ILS = | 8.804 TRY | 0.1136 ILS = | 1 TRY | 2024-03-20 |
| 1 ILS = | 8.827 TRY | 0.1133 ILS = | 1 TRY | 2024-03-19 |
| 1 ILS = | 8.8534 TRY | 0.113 ILS = | 1 TRY | 2024-03-18 |
| 1 ILS = | 8.7186 TRY | 0.1147 ILS = | 1 TRY | 2024-03-17 |
| 1 ILS = | 8.7186 TRY | 0.1147 ILS = | 1 TRY | 2024-03-16 |
| 1 ILS = | 8.8201 TRY | 0.1134 ILS = | 1 TRY | 2024-03-15 |
| 1 ILS = | 8.8396 TRY | 0.1131 ILS = | 1 TRY | 2024-03-14 |
| 1 ILS = | 8.7741 TRY | 0.114 ILS = | 1 TRY | 2024-03-13 |
| 1 ILS = | 8.77 TRY | 0.114 ILS = | 1 TRY | 2024-03-12 |
| 1 ILS = | 8.8946 TRY | 0.1124 ILS = | 1 TRY | 2024-03-11 |
| 1 ILS = | 8.9107 TRY | 0.1122 ILS = | 1 TRY | 2024-03-10 |
| 1 ILS = | 8.9107 TRY | 0.1122 ILS = | 1 TRY | 2024-03-09 |
| 1 ILS = | 8.9453 TRY | 0.1118 ILS = | 1 TRY | 2024-03-08 |
| 1 ILS = | 8.8602 TRY | 0.1129 ILS = | 1 TRY | 2024-03-07 |
| 1 ILS = | 8.8067 TRY | 0.1136 ILS = | 1 TRY | 2024-03-06 |
| 1 ILS = | 8.8029 TRY | 0.1136 ILS = | 1 TRY | 2024-03-05 |
| 1 ILS = | 8.8494 TRY | 0.113 ILS = | 1 TRY | 2024-03-04 |
| 1 ILS = | 8.8023 TRY | 0.1136 ILS = | 1 TRY | 2024-03-03 |
| 1 ILS = | 8.8023 TRY | 0.1136 ILS = | 1 TRY | 2024-03-02 |
| 1 ILS = | 8.763 TRY | 0.1141 ILS = | 1 TRY | 2024-03-01 |
| 1 ILS = | 8.7017 TRY | 0.1149 ILS = | 1 TRY | 2024-02-29 |
| 1 ILS = | 8.6124 TRY | 0.1161 ILS = | 1 TRY | 2024-02-28 |
| 1 ILS = | 8.5931 TRY | 0.1164 ILS = | 1 TRY | 2024-02-27 |
| 1 ILS = | 8.544 TRY | 0.117 ILS = | 1 TRY | 2024-02-26 |
| 1 ILS = | 8.4873 TRY | 0.1178 ILS = | 1 TRY | 2024-02-25 |
| 1 ILS = | 8.4873 TRY | 0.1178 ILS = | 1 TRY | 2024-02-24 |
| 1 ILS = | 8.5389 TRY | 0.1171 ILS = | 1 TRY | 2024-02-23 |
| 1 ILS = | 8.4855 TRY | 0.1178 ILS = | 1 TRY | 2024-02-22 |
| 1 ILS = | 8.4087 TRY | 0.1189 ILS = | 1 TRY | 2024-02-21 |
| 1 ILS = | 8.4543 TRY | 0.1183 ILS = | 1 TRY | 2024-02-20 |
| 1 ILS = | 8.5551 TRY | 0.1169 ILS = | 1 TRY | 2024-02-19 |
| 1 ILS = | 8.5528 TRY | 0.1169 ILS = | 1 TRY | 2024-02-18 |
| 1 ILS = | 8.5528 TRY | 0.1169 ILS = | 1 TRY | 2024-02-17 |
| 1 ILS = | 8.5434 TRY | 0.117 ILS = | 1 TRY | 2024-02-16 |
| 1 ILS = | 8.4902 TRY | 0.1178 ILS = | 1 TRY | 2024-02-15 |
| 1 ILS = | 8.4047 TRY | 0.119 ILS = | 1 TRY | 2024-02-14 |
| 1 ILS = | 8.414 TRY | 0.1189 ILS = | 1 TRY | 2024-02-13 |
| 1 ILS = | 8.3395 TRY | 0.1199 ILS = | 1 TRY | 2024-02-12 |
| 1 ILS = | 8.3557 TRY | 0.1197 ILS = | 1 TRY | 2024-02-11 |
| 1 ILS = | 8.3557 TRY | 0.1197 ILS = | 1 TRY | 2024-02-10 |
| 1 ILS = | 8.3352 TRY | 0.12 ILS = | 1 TRY | 2024-02-09 |
| 1 ILS = | 8.3418 TRY | 0.1199 ILS = | 1 TRY | 2024-02-08 |
| 1 ILS = | 8.3844 TRY | 0.1193 ILS = | 1 TRY | 2024-02-07 |
| 1 ILS = | 8.3543 TRY | 0.1197 ILS = | 1 TRY | 2024-02-06 |
| 1 ILS = | 8.3134 TRY | 0.1203 ILS = | 1 TRY | 2024-02-05 |
| 1 ILS = | 8.3449 TRY | 0.1198 ILS = | 1 TRY | 2024-02-04 |
| 1 ILS = | 8.3449 TRY | 0.1198 ILS = | 1 TRY | 2024-02-03 |
| 1 ILS = | 8.3579 TRY | 0.1196 ILS = | 1 TRY | 2024-02-02 |
| 1 ILS = | 8.3009 TRY | 0.1205 ILS = | 1 TRY | 2024-02-01 |
| 1 ILS = | 8.3484 TRY | 0.1198 ILS = | 1 TRY | 2024-01-31 |
| 1 ILS = | 8.3173 TRY | 0.1202 ILS = | 1 TRY | 2024-01-30 |
| 1 ILS = | 8.2243 TRY | 0.1216 ILS = | 1 TRY | 2024-01-29 |
| 1 ILS = | 8.2298 TRY | 0.1215 ILS = | 1 TRY | 2024-01-28 |
| 1 ILS = | 8.2298 TRY | 0.1215 ILS = | 1 TRY | 2024-01-27 |
| 1 ILS = | 8.2051 TRY | 0.1219 ILS = | 1 TRY | 2024-01-26 |
| 1 ILS = | 8.1667 TRY | 0.1224 ILS = | 1 TRY | 2024-01-25 |
| 1 ILS = | 8.1453 TRY | 0.1228 ILS = | 1 TRY | 2024-01-24 |
| 1 ILS = | 8.0319 TRY | 0.1245 ILS = | 1 TRY | 2024-01-23 |
| 1 ILS = | 8.022 TRY | 0.1247 ILS = | 1 TRY | 2024-01-22 |
| 1 ILS = | 8.068 TRY | 0.1239 ILS = | 1 TRY | 2024-01-21 |
| 1 ILS = | 8.068 TRY | 0.1239 ILS = | 1 TRY | 2024-01-20 |
| 1 ILS = | 8.0569 TRY | 0.1241 ILS = | 1 TRY | 2024-01-19 |
| 1 ILS = | 7.984 TRY | 0.1253 ILS = | 1 TRY | 2024-01-18 |
| 1 ILS = | 7.972 TRY | 0.1254 ILS = | 1 TRY | 2024-01-17 |
| 1 ILS = | 7.9848 TRY | 0.1252 ILS = | 1 TRY | 2024-01-16 |
| 1 ILS = | 8.0324 TRY | 0.1245 ILS = | 1 TRY | 2024-01-15 |
| 1 ILS = | 8.0651 TRY | 0.124 ILS = | 1 TRY | 2024-01-14 |
| 1 ILS = | 8.0651 TRY | 0.124 ILS = | 1 TRY | 2024-01-13 |
| 1 ILS = | 8.0418 TRY | 0.1244 ILS = | 1 TRY | 2024-01-12 |
| 1 ILS = | 8.0038 TRY | 0.1249 ILS = | 1 TRY | 2024-01-11 |
| 1 ILS = | 7.9665 TRY | 0.1255 ILS = | 1 TRY | 2024-01-10 |
| 1 ILS = | 8.0578 TRY | 0.1241 ILS = | 1 TRY | 2024-01-09 |
| 1 ILS = | 8.0576 TRY | 0.1241 ILS = | 1 TRY | 2024-01-08 |
| 1 ILS = | 8.1087 TRY | 0.1233 ILS = | 1 TRY | 2024-01-07 |
| 1 ILS = | 8.1087 TRY | 0.1233 ILS = | 1 TRY | 2024-01-06 |
| 1 ILS = | 8.0975 TRY | 0.1235 ILS = | 1 TRY | 2024-01-05 |
| 1 ILS = | 8.1678 TRY | 0.1224 ILS = | 1 TRY | 2024-01-04 |
| 1 ILS = | 8.1851 TRY | 0.1222 ILS = | 1 TRY | 2024-01-03 |
| 1 ILS = | 8.2095 TRY | 0.1218 ILS = | 1 TRY | 2024-01-02 |
| 1 ILS = | 8.1809 TRY | 0.1222 ILS = | 1 TRY | 2024-01-01 |
| 1 ILS = | 8.1859 TRY | 0.1222 ILS = | 1 TRY | 2023-12-31 |
| 1 ILS = | 8.1859 TRY | 0.1222 ILS = | 1 TRY | 2023-12-30 |
| 1 ILS = | 8.184 TRY | 0.1222 ILS = | 1 TRY | 2023-12-29 |
| 1 ILS = | 8.148 TRY | 0.1227 ILS = | 1 TRY | 2023-12-28 |
| 1 ILS = | 8.0481 TRY | 0.1243 ILS = | 1 TRY | 2023-12-27 |
| 1 ILS = | 8.0914 TRY | 0.1236 ILS = | 1 TRY | 2023-12-26 |
| 1 ILS = | 8.1055 TRY | 0.1234 ILS = | 1 TRY | 2023-12-25 |
| 1 ILS = | 8.0651 TRY | 0.124 ILS = | 1 TRY | 2023-12-24 |
| 1 ILS = | 8.0651 TRY | 0.124 ILS = | 1 TRY | 2023-12-23 |
| 1 ILS = | 8.0783 TRY | 0.1238 ILS = | 1 TRY | 2023-12-22 |
| 1 ILS = | 8.0724 TRY | 0.1239 ILS = | 1 TRY | 2023-12-21 |
| 1 ILS = | 7.9992 TRY | 0.125 ILS = | 1 TRY | 2023-12-20 |
| 1 ILS = | 7.9766 TRY | 0.1254 ILS = | 1 TRY | 2023-12-19 |
| 1 ILS = | 7.9586 TRY | 0.1257 ILS = | 1 TRY | 2023-12-18 |
| 1 ILS = | 7.9092 TRY | 0.1264 ILS = | 1 TRY | 2023-12-17 |
| 1 ILS = | 7.9092 TRY | 0.1264 ILS = | 1 TRY | 2023-12-16 |
| 1 ILS = | 7.9379 TRY | 0.126 ILS = | 1 TRY | 2023-12-15 |
| 1 ILS = | 7.9064 TRY | 0.1265 ILS = | 1 TRY | 2023-12-14 |
| 1 ILS = | 7.8437 TRY | 0.1275 ILS = | 1 TRY | 2023-12-13 |
| 1 ILS = | 7.8349 TRY | 0.1276 ILS = | 1 TRY | 2023-12-12 |
| 1 ILS = | 7.8001 TRY | 0.1282 ILS = | 1 TRY | 2023-12-11 |
| 1 ILS = | 7.8055 TRY | 0.1281 ILS = | 1 TRY | 2023-12-10 |
| 1 ILS = | 7.8055 TRY | 0.1281 ILS = | 1 TRY | 2023-12-09 |
| 1 ILS = | 7.8443 TRY | 0.1275 ILS = | 1 TRY | 2023-12-08 |
| 1 ILS = | 7.8176 TRY | 0.1279 ILS = | 1 TRY | 2023-12-07 |
| 1 ILS = | 7.8055 TRY | 0.1281 ILS = | 1 TRY | 2023-12-06 |
| 1 ILS = | 7.7536 TRY | 0.129 ILS = | 1 TRY | 2023-12-05 |
| 1 ILS = | 7.7981 TRY | 0.1282 ILS = | 1 TRY | 2023-12-04 |
| 1 ILS = | 7.7747 TRY | 0.1286 ILS = | 1 TRY | 2023-12-03 |
| 1 ILS = | 7.7747 TRY | 0.1286 ILS = | 1 TRY | 2023-12-02 |
| 1 ILS = | 7.7389 TRY | 0.1292 ILS = | 1 TRY | 2023-12-01 |
| 1 ILS = | 7.7969 TRY | 0.1283 ILS = | 1 TRY | 2023-11-30 |
| 1 ILS = | 7.8717 TRY | 0.127 ILS = | 1 TRY | 2023-11-29 |
| 1 ILS = | 7.8024 TRY | 0.1282 ILS = | 1 TRY | 2023-11-28 |
| 1 ILS = | 7.7529 TRY | 0.129 ILS = | 1 TRY | 2023-11-27 |
| 1 ILS = | 7.7267 TRY | 0.1294 ILS = | 1 TRY | 2023-11-26 |
| 1 ILS = | 7.7267 TRY | 0.1294 ILS = | 1 TRY | 2023-11-25 |
| 1 ILS = | 7.7213 TRY | 0.1295 ILS = | 1 TRY | 2023-11-24 |
| 1 ILS = | 7.736 TRY | 0.1293 ILS = | 1 TRY | 2023-11-23 |
| 1 ILS = | 7.7318 TRY | 0.1293 ILS = | 1 TRY | 2023-11-22 |