Last Year History for ILS/VEF
| ILS | VEF | ILS | VEF | Date |
|---|---|---|---|---|
| 1 ILS = | 1000842.6578 VEF | 0 ILS = | 1 VEF | 2025-01-29 |
| 1 ILS = | 1013697.6718 VEF | 0 ILS = | 1 VEF | 2025-01-28 |
| 1 ILS = | 1008519.0495 VEF | 0 ILS = | 1 VEF | 2025-01-27 |
| 1 ILS = | 1013657.9606 VEF | 0 ILS = | 1 VEF | 2025-01-26 |
| 1 ILS = | 1012196.485 VEF | 0 ILS = | 1 VEF | 2025-01-25 |
| 1 ILS = | 1025854.8673 VEF | 0 ILS = | 1 VEF | 2025-01-23 |
| 1 ILS = | 1017113.0952 VEF | 0 ILS = | 1 VEF | 2025-01-22 |
| 1 ILS = | 1016722.0044 VEF | 0 ILS = | 1 VEF | 2025-01-21 |
| 1 ILS = | 1016722.0044 VEF | 0 ILS = | 1 VEF | 2025-01-20 |
| 1 ILS = | 1016722.0044 VEF | 0 ILS = | 1 VEF | 2025-01-19 |
| 1 ILS = | 1001980.4226 VEF | 0 ILS = | 1 VEF | 2025-01-18 |
| 1 ILS = | 1004269.2985 VEF | 0 ILS = | 1 VEF | 2025-01-17 |
| 1 ILS = | 999586.0984 VEF | 0 ILS = | 1 VEF | 2025-01-16 |
| 1 ILS = | 999122.9352 VEF | 0 ILS = | 1 VEF | 2025-01-15 |
| 1 ILS = | 981462.8675 VEF | 0 ILS = | 1 VEF | 2025-01-13 |
| 1 ILS = | 981462.8675 VEF | 0 ILS = | 1 VEF | 2025-01-12 |
| 1 ILS = | 990360.3522 VEF | 0 ILS = | 1 VEF | 2025-01-11 |
| 1 ILS = | 988085.8539 VEF | 0 ILS = | 1 VEF | 2025-01-10 |
| 1 ILS = | 993530.1442 VEF | 0 ILS = | 1 VEF | 2025-01-09 |
| 1 ILS = | 992596.3881 VEF | 0 ILS = | 1 VEF | 2025-01-07 |
| 1 ILS = | 992596.3881 VEF | 0 ILS = | 1 VEF | 2025-01-06 |
| 1 ILS = | 993410.2639 VEF | 0 ILS = | 1 VEF | 2025-01-05 |
| 1 ILS = | 991542.2409 VEF | 0 ILS = | 1 VEF | 2025-01-04 |
| 1 ILS = | 994351.0114 VEF | 0 ILS = | 1 VEF | 2025-01-03 |
| 1 ILS = | 994351.0114 VEF | 0 ILS = | 1 VEF | 2025-01-02 |
| 1 ILS = | 993404.8154 VEF | 0 ILS = | 1 VEF | 2025-01-01 |
| 1 ILS = | 992175.0038 VEF | 0 ILS = | 1 VEF | 2024-12-31 |
| 1 ILS = | 989794.8031 VEF | 0 ILS = | 1 VEF | 2024-12-30 |
| 1 ILS = | 983725.6414 VEF | 0 ILS = | 1 VEF | 2024-12-29 |
| 1 ILS = | 982199.9892 VEF | 0 ILS = | 1 VEF | 2024-12-28 |
| 1 ILS = | 987146.1583 VEF | 0 ILS = | 1 VEF | 2024-12-26 |
| 1 ILS = | 991781.1295 VEF | 0 ILS = | 1 VEF | 2024-12-25 |
| 1 ILS = | 986901.4311 VEF | 0 ILS = | 1 VEF | 2024-12-24 |
| 1 ILS = | 995553.3936 VEF | 0 ILS = | 1 VEF | 2024-12-23 |
| 1 ILS = | 991300.7547 VEF | 0 ILS = | 1 VEF | 2024-12-22 |
| 1 ILS = | 991300.7547 VEF | 0 ILS = | 1 VEF | 2024-12-21 |
| 1 ILS = | 992234.7914 VEF | 0 ILS = | 1 VEF | 2024-12-20 |
| 1 ILS = | 1001052.8527 VEF | 0 ILS = | 1 VEF | 2024-12-19 |
| 1 ILS = | 1011041.0579 VEF | 0 ILS = | 1 VEF | 2024-12-18 |
| 1 ILS = | 1006330.9776 VEF | 0 ILS = | 1 VEF | 2024-12-17 |
| 1 ILS = | 1003545.9519 VEF | 0 ILS = | 1 VEF | 2024-12-16 |
| 1 ILS = | 1005108.0147 VEF | 0 ILS = | 1 VEF | 2024-12-15 |
| 1 ILS = | 1007803.5888 VEF | 0 ILS = | 1 VEF | 2024-12-14 |
| 1 ILS = | 1013632.4336 VEF | 0 ILS = | 1 VEF | 2024-12-10 |
| 1 ILS = | 1017941.9451 VEF | 0 ILS = | 1 VEF | 2024-12-09 |
| 1 ILS = | 1011156.7641 VEF | 0 ILS = | 1 VEF | 2024-12-08 |
| 1 ILS = | 1011156.7641 VEF | 0 ILS = | 1 VEF | 2024-12-07 |
| 1 ILS = | 1007100.3417 VEF | 0 ILS = | 1 VEF | 2024-12-06 |
| 1 ILS = | 1005278.1578 VEF | 0 ILS = | 1 VEF | 2024-12-05 |
| 1 ILS = | 1006367.3211 VEF | 0 ILS = | 1 VEF | 2024-12-04 |
| 1 ILS = | 996775.1433 VEF | 0 ILS = | 1 VEF | 2024-12-03 |
| 1 ILS = | 996347.464 VEF | 0 ILS = | 1 VEF | 2024-12-02 |
| 1 ILS = | 996602.3825 VEF | 0 ILS = | 1 VEF | 2024-12-01 |
| 1 ILS = | 996602.3825 VEF | 0 ILS = | 1 VEF | 2024-11-30 |
| 1 ILS = | 994951.8392 VEF | 0 ILS = | 1 VEF | 2024-11-29 |
| 1 ILS = | 993143.3616 VEF | 0 ILS = | 1 VEF | 2024-11-28 |
| 1 ILS = | 992852.1116 VEF | 0 ILS = | 1 VEF | 2024-11-27 |
| 1 ILS = | 993500.1714 VEF | 0 ILS = | 1 VEF | 2024-11-26 |
| 1 ILS = | 985261.4 VEF | 0 ILS = | 1 VEF | 2024-11-25 |
| 1 ILS = | 976965.7709 VEF | 0 ILS = | 1 VEF | 2024-11-24 |
| 1 ILS = | 978528.0548 VEF | 0 ILS = | 1 VEF | 2024-11-23 |
| 1 ILS = | 973259.5753 VEF | 0 ILS = | 1 VEF | 2024-11-22 |
| 1 ILS = | 970022.7607 VEF | 0 ILS = | 1 VEF | 2024-11-21 |
| 1 ILS = | 969397.1757 VEF | 0 ILS = | 1 VEF | 2024-11-20 |
| 1 ILS = | 968262.2839 VEF | 0 ILS = | 1 VEF | 2024-11-19 |
| 1 ILS = | 970277.379 VEF | 0 ILS = | 1 VEF | 2024-11-18 |
| 1 ILS = | 966116.3857 VEF | 0 ILS = | 1 VEF | 2024-11-17 |
| 1 ILS = | 966116.3857 VEF | 0 ILS = | 1 VEF | 2024-11-16 |
| 1 ILS = | 968184.6488 VEF | 0 ILS = | 1 VEF | 2024-11-15 |
| 1 ILS = | 965084.2789 VEF | 0 ILS = | 1 VEF | 2024-11-14 |
| 1 ILS = | 964688.4945 VEF | 0 ILS = | 1 VEF | 2024-11-13 |
| 1 ILS = | 966142.1523 VEF | 0 ILS = | 1 VEF | 2024-11-12 |
| 1 ILS = | 971104.5106 VEF | 0 ILS = | 1 VEF | 2024-11-11 |
| 1 ILS = | 966062.2805 VEF | 0 ILS = | 1 VEF | 2024-11-10 |
| 1 ILS = | 966062.2805 VEF | 0 ILS = | 1 VEF | 2024-11-09 |
| 1 ILS = | 971667.1405 VEF | 0 ILS = | 1 VEF | 2024-11-08 |
| 1 ILS = | 971862.6507 VEF | 0 ILS = | 1 VEF | 2024-11-07 |
| 1 ILS = | 968539.2838 VEF | 0 ILS = | 1 VEF | 2024-11-06 |
| 1 ILS = | 965220.5655 VEF | 0 ILS = | 1 VEF | 2024-11-05 |
| 1 ILS = | 967468.4058 VEF | 0 ILS = | 1 VEF | 2024-11-04 |
| 1 ILS = | 965362.0357 VEF | 0 ILS = | 1 VEF | 2024-11-03 |
| 1 ILS = | 965362.0357 VEF | 0 ILS = | 1 VEF | 2024-11-02 |
| 1 ILS = | 965614.2128 VEF | 0 ILS = | 1 VEF | 2024-11-01 |
| 1 ILS = | 972227.8135 VEF | 0 ILS = | 1 VEF | 2024-10-31 |
| 1 ILS = | 974220.164 VEF | 0 ILS = | 1 VEF | 2024-10-30 |
| 1 ILS = | 973712.1507 VEF | 0 ILS = | 1 VEF | 2024-10-29 |
| 1 ILS = | 971609.8058 VEF | 0 ILS = | 1 VEF | 2024-10-28 |
| 1 ILS = | 956171.145 VEF | 0 ILS = | 1 VEF | 2024-10-27 |
| 1 ILS = | 956171.145 VEF | 0 ILS = | 1 VEF | 2024-10-26 |
| 1 ILS = | 955833.0739 VEF | 0 ILS = | 1 VEF | 2024-10-25 |
| 1 ILS = | 959234.7412 VEF | 0 ILS = | 1 VEF | 2024-10-24 |
| 1 ILS = | 955097.209 VEF | 0 ILS = | 1 VEF | 2024-10-23 |
| 1 ILS = | 957910.6861 VEF | 0 ILS = | 1 VEF | 2024-10-22 |
| 1 ILS = | 964159.5759 VEF | 0 ILS = | 1 VEF | 2024-10-21 |
| 1 ILS = | 974639.543 VEF | 0 ILS = | 1 VEF | 2024-10-20 |
| 1 ILS = | 973372.0258 VEF | 0 ILS = | 1 VEF | 2024-10-19 |
| 1 ILS = | 975723.736 VEF | 0 ILS = | 1 VEF | 2024-10-18 |
| 1 ILS = | 961123.1388 VEF | 0 ILS = | 1 VEF | 2024-10-17 |
| 1 ILS = | 962473.9956 VEF | 0 ILS = | 1 VEF | 2024-10-16 |
| 1 ILS = | 967349.5655 VEF | 0 ILS = | 1 VEF | 2024-10-15 |
| 1 ILS = | 963313.4867 VEF | 0 ILS = | 1 VEF | 2024-10-14 |
| 1 ILS = | 963554.3427 VEF | 0 ILS = | 1 VEF | 2024-10-13 |
| 1 ILS = | 963554.3427 VEF | 0 ILS = | 1 VEF | 2024-10-12 |
| 1 ILS = | 961424.1355 VEF | 0 ILS = | 1 VEF | 2024-10-11 |
| 1 ILS = | 960498.7896 VEF | 0 ILS = | 1 VEF | 2024-10-10 |
| 1 ILS = | 967161.0311 VEF | 0 ILS = | 1 VEF | 2024-10-09 |
| 1 ILS = | 960789.2022 VEF | 0 ILS = | 1 VEF | 2024-10-08 |
| 1 ILS = | 957746.0693 VEF | 0 ILS = | 1 VEF | 2024-10-07 |
| 1 ILS = | 949320.482 VEF | 0 ILS = | 1 VEF | 2024-10-06 |
| 1 ILS = | 949320.482 VEF | 0 ILS = | 1 VEF | 2024-10-05 |
| 1 ILS = | 948351.2398 VEF | 0 ILS = | 1 VEF | 2024-10-04 |
| 1 ILS = | 953829.748 VEF | 0 ILS = | 1 VEF | 2024-10-03 |
| 1 ILS = | 958508.8481 VEF | 0 ILS = | 1 VEF | 2024-10-02 |
| 1 ILS = | 972614.1413 VEF | 0 ILS = | 1 VEF | 2024-10-01 |
| 1 ILS = | 978004.9784 VEF | 0 ILS = | 1 VEF | 2024-09-30 |
| 1 ILS = | 979536.1565 VEF | 0 ILS = | 1 VEF | 2024-09-29 |
| 1 ILS = | 979536.1565 VEF | 0 ILS = | 1 VEF | 2024-09-28 |
| 1 ILS = | 977849.2203 VEF | 0 ILS = | 1 VEF | 2024-09-27 |
| 1 ILS = | 975781.5572 VEF | 0 ILS = | 1 VEF | 2024-09-26 |
| 1 ILS = | 963136.7649 VEF | 0 ILS = | 1 VEF | 2024-09-25 |
| 1 ILS = | 961067.0416 VEF | 0 ILS = | 1 VEF | 2024-09-24 |
| 1 ILS = | 958219.8122 VEF | 0 ILS = | 1 VEF | 2024-09-23 |
| 1 ILS = | 957862.5615 VEF | 0 ILS = | 1 VEF | 2024-09-22 |
| 1 ILS = | 957862.5615 VEF | 0 ILS = | 1 VEF | 2024-09-21 |
| 1 ILS = | 961028.7973 VEF | 0 ILS = | 1 VEF | 2024-09-20 |
| 1 ILS = | 967070.6639 VEF | 0 ILS = | 1 VEF | 2024-09-19 |
| 1 ILS = | 961694.6831 VEF | 0 ILS = | 1 VEF | 2024-09-18 |
| 1 ILS = | 967856.1314 VEF | 0 ILS = | 1 VEF | 2024-09-17 |
| 1 ILS = | 967432.2339 VEF | 0 ILS = | 1 VEF | 2024-09-16 |
| 1 ILS = | 976770.8361 VEF | 0 ILS = | 1 VEF | 2024-09-15 |
| 1 ILS = | 976770.8361 VEF | 0 ILS = | 1 VEF | 2024-09-14 |
| 1 ILS = | 976749.7668 VEF | 0 ILS = | 1 VEF | 2024-09-13 |
| 1 ILS = | 965773.8214 VEF | 0 ILS = | 1 VEF | 2024-09-12 |
| 1 ILS = | 961130.7889 VEF | 0 ILS = | 1 VEF | 2024-09-11 |
| 1 ILS = | 959493.8922 VEF | 0 ILS = | 1 VEF | 2024-09-10 |
| 1 ILS = | 966180.8047 VEF | 0 ILS = | 1 VEF | 2024-09-09 |
| 1 ILS = | 971933.0536 VEF | 0 ILS = | 1 VEF | 2024-09-08 |
| 1 ILS = | 971933.0536 VEF | 0 ILS = | 1 VEF | 2024-09-07 |
| 1 ILS = | 978459.3361 VEF | 0 ILS = | 1 VEF | 2024-09-06 |
| 1 ILS = | 981250.1862 VEF | 0 ILS = | 1 VEF | 2024-09-05 |
| 1 ILS = | 974256.8453 VEF | 0 ILS = | 1 VEF | 2024-09-04 |
| 1 ILS = | 986861.1031 VEF | 0 ILS = | 1 VEF | 2024-09-03 |
| 1 ILS = | 991124.4627 VEF | 0 ILS = | 1 VEF | 2024-09-02 |
| 1 ILS = | 998525.3177 VEF | 0 ILS = | 1 VEF | 2024-09-01 |
| 1 ILS = | 998525.3177 VEF | 0 ILS = | 1 VEF | 2024-08-31 |
| 1 ILS = | 994367.3879 VEF | 0 ILS = | 1 VEF | 2024-08-30 |
| 1 ILS = | 987582.127 VEF | 0 ILS = | 1 VEF | 2024-08-29 |
| 1 ILS = | 987762.5476 VEF | 0 ILS = | 1 VEF | 2024-08-28 |
| 1 ILS = | 982772.887 VEF | 0 ILS = | 1 VEF | 2024-08-27 |
| 1 ILS = | 988884.2482 VEF | 0 ILS = | 1 VEF | 2024-08-26 |
| 1 ILS = | 981736.8304 VEF | 0 ILS = | 1 VEF | 2024-08-25 |
| 1 ILS = | 981736.8304 VEF | 0 ILS = | 1 VEF | 2024-08-24 |
| 1 ILS = | 978557.131 VEF | 0 ILS = | 1 VEF | 2024-08-23 |
| 1 ILS = | 974062.9899 VEF | 0 ILS = | 1 VEF | 2024-08-22 |
| 1 ILS = | 971977.3866 VEF | 0 ILS = | 1 VEF | 2024-08-21 |
| 1 ILS = | 979877.9531 VEF | 0 ILS = | 1 VEF | 2024-08-20 |
| 1 ILS = | 977558.9563 VEF | 0 ILS = | 1 VEF | 2024-08-19 |
| 1 ILS = | 986119.6557 VEF | 0 ILS = | 1 VEF | 2024-08-18 |
| 1 ILS = | 986119.6557 VEF | 0 ILS = | 1 VEF | 2024-08-17 |
| 1 ILS = | 983966.1232 VEF | 0 ILS = | 1 VEF | 2024-08-16 |
| 1 ILS = | 974663.1438 VEF | 0 ILS = | 1 VEF | 2024-08-15 |
| 1 ILS = | 973447.8793 VEF | 0 ILS = | 1 VEF | 2024-08-14 |
| 1 ILS = | 964128.7829 VEF | 0 ILS = | 1 VEF | 2024-08-13 |
| 1 ILS = | 961401.1714 VEF | 0 ILS = | 1 VEF | 2024-08-12 |
| 1 ILS = | 972535.8068 VEF | 0 ILS = | 1 VEF | 2024-08-11 |
| 1 ILS = | 972535.8068 VEF | 0 ILS = | 1 VEF | 2024-08-10 |
| 1 ILS = | 971774.0097 VEF | 0 ILS = | 1 VEF | 2024-08-09 |
| 1 ILS = | 956082.8198 VEF | 0 ILS = | 1 VEF | 2024-08-08 |
| 1 ILS = | 956658.4889 VEF | 0 ILS = | 1 VEF | 2024-08-07 |
| 1 ILS = | 942182.3998 VEF | 0 ILS = | 1 VEF | 2024-08-06 |
| 1 ILS = | 948659.1945 VEF | 0 ILS = | 1 VEF | 2024-08-05 |
| 1 ILS = | 953317.684 VEF | 0 ILS = | 1 VEF | 2024-08-04 |
| 1 ILS = | 953317.684 VEF | 0 ILS = | 1 VEF | 2024-08-03 |
| 1 ILS = | 951117.5641 VEF | 0 ILS = | 1 VEF | 2024-08-02 |
| 1 ILS = | 955248.3216 VEF | 0 ILS = | 1 VEF | 2024-08-01 |
| 1 ILS = | 960799.3953 VEF | 0 ILS = | 1 VEF | 2024-07-31 |
| 1 ILS = | 969729.3361 VEF | 0 ILS = | 1 VEF | 2024-07-30 |
| 1 ILS = | 973306.6445 VEF | 0 ILS = | 1 VEF | 2024-07-29 |
| 1 ILS = | 990084.2619 VEF | 0 ILS = | 1 VEF | 2024-07-28 |
| 1 ILS = | 990084.2619 VEF | 0 ILS = | 1 VEF | 2024-07-27 |
| 1 ILS = | 988900.4452 VEF | 0 ILS = | 1 VEF | 2024-07-26 |
| 1 ILS = | 993383.0224 VEF | 0 ILS = | 1 VEF | 2024-07-25 |
| 1 ILS = | 999318.6244 VEF | 0 ILS = | 1 VEF | 2024-07-24 |
| 1 ILS = | 1000936.6814 VEF | 0 ILS = | 1 VEF | 2024-07-23 |
| 1 ILS = | 997628.8569 VEF | 0 ILS = | 1 VEF | 2024-07-22 |
| 1 ILS = | 993759.087 VEF | 0 ILS = | 1 VEF | 2024-07-21 |
| 1 ILS = | 993759.087 VEF | 0 ILS = | 1 VEF | 2024-07-20 |
| 1 ILS = | 989213.6918 VEF | 0 ILS = | 1 VEF | 2024-07-19 |
| 1 ILS = | 997823.9612 VEF | 0 ILS = | 1 VEF | 2024-07-18 |
| 1 ILS = | 999544.7271 VEF | 0 ILS = | 1 VEF | 2024-07-17 |
| 1 ILS = | 996574.9656 VEF | 0 ILS = | 1 VEF | 2024-07-16 |
| 1 ILS = | 1005105.2259 VEF | 0 ILS = | 1 VEF | 2024-07-15 |
| 1 ILS = | 1002510.0457 VEF | 0 ILS = | 1 VEF | 2024-07-14 |
| 1 ILS = | 1002510.0457 VEF | 0 ILS = | 1 VEF | 2024-07-13 |
| 1 ILS = | 997170.2502 VEF | 0 ILS = | 1 VEF | 2024-07-12 |
| 1 ILS = | 995728.5279 VEF | 0 ILS = | 1 VEF | 2024-07-11 |
| 1 ILS = | 989238.0037 VEF | 0 ILS = | 1 VEF | 2024-07-10 |
| 1 ILS = | 987191.89 VEF | 0 ILS = | 1 VEF | 2024-07-09 |
| 1 ILS = | 981534.6682 VEF | 0 ILS = | 1 VEF | 2024-07-08 |
| 1 ILS = | 980684.3715 VEF | 0 ILS = | 1 VEF | 2024-07-07 |
| 1 ILS = | 980684.3715 VEF | 0 ILS = | 1 VEF | 2024-07-06 |
| 1 ILS = | 974380.0097 VEF | 0 ILS = | 1 VEF | 2024-07-05 |
| 1 ILS = | 968720.5845 VEF | 0 ILS = | 1 VEF | 2024-07-04 |
| 1 ILS = | 961641.0719 VEF | 0 ILS = | 1 VEF | 2024-07-03 |
| 1 ILS = | 960970.1619 VEF | 0 ILS = | 1 VEF | 2024-07-02 |
| 1 ILS = | 967856.1314 VEF | 0 ILS = | 1 VEF | 2024-07-01 |
| 1 ILS = | 961921.9586 VEF | 0 ILS = | 1 VEF | 2024-06-30 |
| 1 ILS = | 961921.9586 VEF | 0 ILS = | 1 VEF | 2024-06-29 |
| 1 ILS = | 963905.5931 VEF | 0 ILS = | 1 VEF | 2024-06-28 |
| 1 ILS = | 965874.2474 VEF | 0 ILS = | 1 VEF | 2024-06-27 |
| 1 ILS = | 967659.6449 VEF | 0 ILS = | 1 VEF | 2024-06-26 |
| 1 ILS = | 972870.122 VEF | 0 ILS = | 1 VEF | 2024-06-25 |
| 1 ILS = | 968026.8291 VEF | 0 ILS = | 1 VEF | 2024-06-24 |
| 1 ILS = | 963546.6539 VEF | 0 ILS = | 1 VEF | 2024-06-23 |
| 1 ILS = | 963546.6539 VEF | 0 ILS = | 1 VEF | 2024-06-22 |
| 1 ILS = | 968769.8064 VEF | 0 ILS = | 1 VEF | 2024-06-21 |
| 1 ILS = | 973790.6749 VEF | 0 ILS = | 1 VEF | 2024-06-20 |
| 1 ILS = | 974728.7076 VEF | 0 ILS = | 1 VEF | 2024-06-19 |
| 1 ILS = | 974314.4928 VEF | 0 ILS = | 1 VEF | 2024-06-18 |
| 1 ILS = | 969596.9637 VEF | 0 ILS = | 1 VEF | 2024-06-17 |
| 1 ILS = | 972705.5475 VEF | 0 ILS = | 1 VEF | 2024-06-16 |
| 1 ILS = | 972705.5475 VEF | 0 ILS = | 1 VEF | 2024-06-15 |
| 1 ILS = | 975114.4011 VEF | 0 ILS = | 1 VEF | 2024-06-14 |
| 1 ILS = | 976683.9308 VEF | 0 ILS = | 1 VEF | 2024-06-13 |
| 1 ILS = | 977495.6489 VEF | 0 ILS = | 1 VEF | 2024-06-12 |
| 1 ILS = | 972765.6465 VEF | 0 ILS = | 1 VEF | 2024-06-11 |
| 1 ILS = | 965951.6568 VEF | 0 ILS = | 1 VEF | 2024-06-10 |
| 1 ILS = | 963772.5259 VEF | 0 ILS = | 1 VEF | 2024-06-09 |
| 1 ILS = | 963772.5259 VEF | 0 ILS = | 1 VEF | 2024-06-08 |
| 1 ILS = | 971655.1253 VEF | 0 ILS = | 1 VEF | 2024-06-07 |
| 1 ILS = | 975649.0407 VEF | 0 ILS = | 1 VEF | 2024-06-06 |
| 1 ILS = | 978770.1456 VEF | 0 ILS = | 1 VEF | 2024-06-05 |
| 1 ILS = | 982562.0334 VEF | 0 ILS = | 1 VEF | 2024-06-04 |
| 1 ILS = | 987990.6324 VEF | 0 ILS = | 1 VEF | 2024-06-03 |
| 1 ILS = | 974555.3094 VEF | 0 ILS = | 1 VEF | 2024-06-02 |
| 1 ILS = | 974065.9884 VEF | 0 ILS = | 1 VEF | 2024-06-01 |
| 1 ILS = | 974316.2018 VEF | 0 ILS = | 1 VEF | 2024-05-31 |
| 1 ILS = | 973467.1935 VEF | 0 ILS = | 1 VEF | 2024-05-30 |
| 1 ILS = | 982898.59 VEF | 0 ILS = | 1 VEF | 2024-05-29 |
| 1 ILS = | 985670.4364 VEF | 0 ILS = | 1 VEF | 2024-05-28 |
| 1 ILS = | 983102.3637 VEF | 0 ILS = | 1 VEF | 2024-05-27 |
| 1 ILS = | 990129.1248 VEF | 0 ILS = | 1 VEF | 2024-05-26 |
| 1 ILS = | 989765.6624 VEF | 0 ILS = | 1 VEF | 2024-05-25 |
| 1 ILS = | 985321.1159 VEF | 0 ILS = | 1 VEF | 2024-05-24 |
| 1 ILS = | 984626.697 VEF | 0 ILS = | 1 VEF | 2024-05-23 |
| 1 ILS = | 984627.9573 VEF | 0 ILS = | 1 VEF | 2024-05-22 |
| 1 ILS = | 983279.5589 VEF | 0 ILS = | 1 VEF | 2024-05-21 |
| 1 ILS = | 975320.7198 VEF | 0 ILS = | 1 VEF | 2024-05-20 |
| 1 ILS = | 974191.267 VEF | 0 ILS = | 1 VEF | 2024-05-19 |
| 1 ILS = | 974401.8183 VEF | 0 ILS = | 1 VEF | 2024-05-18 |
| 1 ILS = | 973269.5327 VEF | 0 ILS = | 1 VEF | 2024-05-17 |
| 1 ILS = | 980559.2051 VEF | 0 ILS = | 1 VEF | 2024-05-16 |
| 1 ILS = | 976131.3305 VEF | 0 ILS = | 1 VEF | 2024-05-15 |
| 1 ILS = | 970359.1501 VEF | 0 ILS = | 1 VEF | 2024-05-14 |
| 1 ILS = | 966732.9631 VEF | 0 ILS = | 1 VEF | 2024-05-13 |
| 1 ILS = | 967795.1552 VEF | 0 ILS = | 1 VEF | 2024-05-12 |
| 1 ILS = | 967148.6439 VEF | 0 ILS = | 1 VEF | 2024-05-11 |
| 1 ILS = | 967485.1089 VEF | 0 ILS = | 1 VEF | 2024-05-10 |
| 1 ILS = | 964220.5937 VEF | 0 ILS = | 1 VEF | 2024-05-09 |
| 1 ILS = | 971914.6295 VEF | 0 ILS = | 1 VEF | 2024-05-08 |
| 1 ILS = | 972619.5473 VEF | 0 ILS = | 1 VEF | 2024-05-07 |
| 1 ILS = | 965962.5072 VEF | 0 ILS = | 1 VEF | 2024-05-06 |
| 1 ILS = | 973513.8 VEF | 0 ILS = | 1 VEF | 2024-05-05 |
| 1 ILS = | 974388.154 VEF | 0 ILS = | 1 VEF | 2024-05-04 |
| 1 ILS = | 974570.5743 VEF | 0 ILS = | 1 VEF | 2024-05-03 |
| 1 ILS = | 966025.4409 VEF | 0 ILS = | 1 VEF | 2024-05-02 |
| 1 ILS = | 971645.068 VEF | 0 ILS = | 1 VEF | 2024-05-01 |
| 1 ILS = | 966309.6564 VEF | 0 ILS = | 1 VEF | 2024-04-30 |
| 1 ILS = | 961747.5738 VEF | 0 ILS = | 1 VEF | 2024-04-29 |
| 1 ILS = | 946296.7849 VEF | 0 ILS = | 1 VEF | 2024-04-28 |
| 1 ILS = | 946539.7386 VEF | 0 ILS = | 1 VEF | 2024-04-27 |
| 1 ILS = | 952088.4843 VEF | 0 ILS = | 1 VEF | 2024-04-26 |
| 1 ILS = | 955110.3081 VEF | 0 ILS = | 1 VEF | 2024-04-25 |
| 1 ILS = | 963341.4868 VEF | 0 ILS = | 1 VEF | 2024-04-24 |
| 1 ILS = | 954652.1607 VEF | 0 ILS = | 1 VEF | 2024-04-23 |
| 1 ILS = | 963135.1383 VEF | 0 ILS = | 1 VEF | 2024-04-22 |
| 1 ILS = | 962276.9934 VEF | 0 ILS = | 1 VEF | 2024-04-21 |
| 1 ILS = | 962335.487 VEF | 0 ILS = | 1 VEF | 2024-04-20 |
| 1 ILS = | 956591.6781 VEF | 0 ILS = | 1 VEF | 2024-04-19 |
| 1 ILS = | 955307.7638 VEF | 0 ILS = | 1 VEF | 2024-04-18 |
| 1 ILS = | 963761.9257 VEF | 0 ILS = | 1 VEF | 2024-04-17 |
| 1 ILS = | 959137.5939 VEF | 0 ILS = | 1 VEF | 2024-04-16 |
| 1 ILS = | 973717.8779 VEF | 0 ILS = | 1 VEF | 2024-04-15 |
| 1 ILS = | 960243.5939 VEF | 0 ILS = | 1 VEF | 2024-04-14 |
| 1 ILS = | 959002.2837 VEF | 0 ILS = | 1 VEF | 2024-04-13 |
| 1 ILS = | 959138.8657 VEF | 0 ILS = | 1 VEF | 2024-04-12 |
| 1 ILS = | 959407.7812 VEF | 0 ILS = | 1 VEF | 2024-04-11 |
| 1 ILS = | 973214.3338 VEF | 0 ILS = | 1 VEF | 2024-04-10 |
| 1 ILS = | 979058.1883 VEF | 0 ILS = | 1 VEF | 2024-04-09 |
| 1 ILS = | 970329.3419 VEF | 0 ILS = | 1 VEF | 2024-04-08 |
| 1 ILS = | 958631.631 VEF | 0 ILS = | 1 VEF | 2024-04-07 |
| 1 ILS = | 958753.8732 VEF | 0 ILS = | 1 VEF | 2024-04-06 |
| 1 ILS = | 963102.3614 VEF | 0 ILS = | 1 VEF | 2024-04-05 |
| 1 ILS = | 972943.4368 VEF | 0 ILS = | 1 VEF | 2024-04-04 |
| 1 ILS = | 970346.5351 VEF | 0 ILS = | 1 VEF | 2024-04-03 |
| 1 ILS = | 975500.74 VEF | 0 ILS = | 1 VEF | 2024-04-02 |
| 1 ILS = | 984342.6762 VEF | 0 ILS = | 1 VEF | 2024-04-01 |
| 1 ILS = | 978042.6736 VEF | 0 ILS = | 1 VEF | 2024-03-31 |
| 1 ILS = | 975956.145 VEF | 0 ILS = | 1 VEF | 2024-03-30 |
| 1 ILS = | 978950.3739 VEF | 0 ILS = | 1 VEF | 2024-03-29 |
| 1 ILS = | 974533.678 VEF | 0 ILS = | 1 VEF | 2024-03-28 |
| 1 ILS = | 980519.3035 VEF | 0 ILS = | 1 VEF | 2024-03-27 |
| 1 ILS = | 979133.6683 VEF | 0 ILS = | 1 VEF | 2024-03-26 |
| 1 ILS = | 988872.9984 VEF | 0 ILS = | 1 VEF | 2024-03-25 |
| 1 ILS = | 986251.2565 VEF | 0 ILS = | 1 VEF | 2024-03-24 |
| 1 ILS = | 985531.6858 VEF | 0 ILS = | 1 VEF | 2024-03-23 |
| 1 ILS = | 992103.6261 VEF | 0 ILS = | 1 VEF | 2024-03-22 |
| 1 ILS = | 990869.6348 VEF | 0 ILS = | 1 VEF | 2024-03-21 |
| 1 ILS = | 977521.5841 VEF | 0 ILS = | 1 VEF | 2024-03-20 |
| 1 ILS = | 980820.8784 VEF | 0 ILS = | 1 VEF | 2024-03-19 |
| 1 ILS = | 985404.8409 VEF | 0 ILS = | 1 VEF | 2024-03-18 |
| 1 ILS = | 977550.1888 VEF | 0 ILS = | 1 VEF | 2024-03-17 |
| 1 ILS = | 974290.2937 VEF | 0 ILS = | 1 VEF | 2024-03-16 |
| 1 ILS = | 980757.331 VEF | 0 ILS = | 1 VEF | 2024-03-15 |
| 1 ILS = | 988082.6592 VEF | 0 ILS = | 1 VEF | 2024-03-14 |
| 1 ILS = | 980909.2897 VEF | 0 ILS = | 1 VEF | 2024-03-13 |
| 1 ILS = | 981033.9637 VEF | 0 ILS = | 1 VEF | 2024-03-12 |
| 1 ILS = | 996459.0357 VEF | 0 ILS = | 1 VEF | 2024-03-11 |
| 1 ILS = | 1003399.1909 VEF | 0 ILS = | 1 VEF | 2024-03-10 |
| 1 ILS = | 1000509.1792 VEF | 0 ILS = | 1 VEF | 2024-03-09 |
| 1 ILS = | 1000338.7392 VEF | 0 ILS = | 1 VEF | 2024-03-08 |
| 1 ILS = | 995109.0177 VEF | 0 ILS = | 1 VEF | 2024-03-07 |
| 1 ILS = | 992747.7505 VEF | 0 ILS = | 1 VEF | 2024-03-06 |
| 1 ILS = | 993993.8184 VEF | 0 ILS = | 1 VEF | 2024-03-05 |
| 1 ILS = | 1000867.7582 VEF | 0 ILS = | 1 VEF | 2024-03-04 |
| 1 ILS = | 1002291.0182 VEF | 0 ILS = | 1 VEF | 2024-03-03 |
| 1 ILS = | 1000541.2075 VEF | 0 ILS = | 1 VEF | 2024-03-02 |
| 1 ILS = | 996605.2403 VEF | 0 ILS = | 1 VEF | 2024-03-01 |
| 1 ILS = | 992194.4015 VEF | 0 ILS = | 1 VEF | 2024-02-29 |
| 1 ILS = | 985233.5648 VEF | 0 ILS = | 1 VEF | 2024-02-28 |
| 1 ILS = | 981202.9142 VEF | 0 ILS = | 1 VEF | 2024-02-27 |
| 1 ILS = | 977492.8001 VEF | 0 ILS = | 1 VEF | 2024-02-26 |
| 1 ILS = | 980039.3815 VEF | 0 ILS = | 1 VEF | 2024-02-25 |
| 1 ILS = | 979926.4696 VEF | 0 ILS = | 1 VEF | 2024-02-24 |
| 1 ILS = | 976368.9996 VEF | 0 ILS = | 1 VEF | 2024-02-23 |
| 1 ILS = | 973898.1436 VEF | 0 ILS = | 1 VEF | 2024-02-22 |
| 1 ILS = | 965433.848 VEF | 0 ILS = | 1 VEF | 2024-02-21 |
| 1 ILS = | 972191.4424 VEF | 0 ILS = | 1 VEF | 2024-02-20 |
| 1 ILS = | 984410.639 VEF | 0 ILS = | 1 VEF | 2024-02-19 |
| 1 ILS = | 986048.4077 VEF | 0 ILS = | 1 VEF | 2024-02-18 |
| 1 ILS = | 985366.2189 VEF | 0 ILS = | 1 VEF | 2024-02-17 |
| 1 ILS = | 984459.0755 VEF | 0 ILS = | 1 VEF | 2024-02-16 |
| 1 ILS = | 979443.4322 VEF | 0 ILS = | 1 VEF | 2024-02-15 |
| 1 ILS = | 971611.9119 VEF | 0 ILS = | 1 VEF | 2024-02-14 |
| 1 ILS = | 973162.5228 VEF | 0 ILS = | 1 VEF | 2024-02-13 |
| 1 ILS = | 965256.8386 VEF | 0 ILS = | 1 VEF | 2024-02-12 |
| 1 ILS = | 966230.2781 VEF | 0 ILS = | 1 VEF | 2024-02-11 |
| 1 ILS = | 965342.2463 VEF | 0 ILS = | 1 VEF | 2024-02-10 |
| 1 ILS = | 962443.0874 VEF | 0 ILS = | 1 VEF | 2024-02-09 |
| 1 ILS = | 965848.3652 VEF | 0 ILS = | 1 VEF | 2024-02-08 |
| 1 ILS = | 970982.8034 VEF | 0 ILS = | 1 VEF | 2024-02-07 |
| 1 ILS = | 967447.5039 VEF | 0 ILS = | 1 VEF | 2024-02-06 |
| 1 ILS = | 963387.9544 VEF | 0 ILS = | 1 VEF | 2024-02-05 |
| 1 ILS = | 969259.3069 VEF | 0 ILS = | 1 VEF | 2024-02-04 |
| 1 ILS = | 967738.1405 VEF | 0 ILS = | 1 VEF | 2024-02-03 |
| 1 ILS = | 971178.6774 VEF | 0 ILS = | 1 VEF | 2024-02-02 |
| 1 ILS = | 968094.353 VEF | 0 ILS = | 1 VEF | 2024-02-01 |
| 1 ILS = | 974234.1882 VEF | 0 ILS = | 1 VEF | 2024-01-31 |
| 1 ILS = | 968281.0574 VEF | 0 ILS = | 1 VEF | 2024-01-30 |
| 1 ILS = | 958252.8349 VEF | 0 ILS = | 1 VEF | 2024-01-29 |
| 1 ILS = | 959522.253 VEF | 0 ILS = | 1 VEF | 2024-01-28 |
| 1 ILS = | 958868.5111 VEF | 0 ILS = | 1 VEF | 2024-01-27 |
| 1 ILS = | 956301.1293 VEF | 0 ILS = | 1 VEF | 2024-01-26 |
| 1 ILS = | 953114.6213 VEF | 0 ILS = | 1 VEF | 2024-01-25 |
| 1 ILS = | 948704.705 VEF | 0 ILS = | 1 VEF | 2024-01-24 |