Last Year History for INR/BDT
| INR | BDT | INR | BDT | Date |
|---|---|---|---|---|
| 1 INR = | 1.4223 BDT | 0.7031 INR = | 1 BDT | 2024-11-22 |
| 1 INR = | 1.415 BDT | 0.7067 INR = | 1 BDT | 2024-11-21 |
| 1 INR = | 1.4113 BDT | 0.7086 INR = | 1 BDT | 2024-11-20 |
| 1 INR = | 1.4086 BDT | 0.7099 INR = | 1 BDT | 2024-11-19 |
| 1 INR = | 1.4203 BDT | 0.7041 INR = | 1 BDT | 2024-11-18 |
| 1 INR = | 1.4189 BDT | 0.7048 INR = | 1 BDT | 2024-11-17 |
| 1 INR = | 1.4189 BDT | 0.7048 INR = | 1 BDT | 2024-11-16 |
| 1 INR = | 1.4151 BDT | 0.7067 INR = | 1 BDT | 2024-11-15 |
| 1 INR = | 1.4262 BDT | 0.7011 INR = | 1 BDT | 2024-11-14 |
| 1 INR = | 1.4148 BDT | 0.7068 INR = | 1 BDT | 2024-11-13 |
| 1 INR = | 1.4181 BDT | 0.7052 INR = | 1 BDT | 2024-11-12 |
| 1 INR = | 1.4245 BDT | 0.702 INR = | 1 BDT | 2024-11-11 |
| 1 INR = | 1.4241 BDT | 0.7022 INR = | 1 BDT | 2024-11-10 |
| 1 INR = | 1.4241 BDT | 0.7022 INR = | 1 BDT | 2024-11-09 |
| 1 INR = | 1.4126 BDT | 0.7079 INR = | 1 BDT | 2024-11-08 |
| 1 INR = | 1.4154 BDT | 0.7065 INR = | 1 BDT | 2024-11-07 |
| 1 INR = | 1.4181 BDT | 0.7052 INR = | 1 BDT | 2024-11-06 |
| 1 INR = | 1.4219 BDT | 0.7033 INR = | 1 BDT | 2024-11-05 |
| 1 INR = | 1.417 BDT | 0.7057 INR = | 1 BDT | 2024-11-04 |
| 1 INR = | 1.4186 BDT | 0.7049 INR = | 1 BDT | 2024-11-03 |
| 1 INR = | 1.4206 BDT | 0.7039 INR = | 1 BDT | 2024-11-02 |
| 1 INR = | 1.4199 BDT | 0.7043 INR = | 1 BDT | 2024-11-01 |
| 1 INR = | 1.4184 BDT | 0.705 INR = | 1 BDT | 2024-10-31 |
| 1 INR = | 1.4182 BDT | 0.7051 INR = | 1 BDT | 2024-10-30 |
| 1 INR = | 1.4215 BDT | 0.7035 INR = | 1 BDT | 2024-10-29 |
| 1 INR = | 1.4244 BDT | 0.7021 INR = | 1 BDT | 2024-10-28 |
| 1 INR = | 1.4239 BDT | 0.7023 INR = | 1 BDT | 2024-10-27 |
| 1 INR = | 1.4239 BDT | 0.7023 INR = | 1 BDT | 2024-10-26 |
| 1 INR = | 1.4182 BDT | 0.7051 INR = | 1 BDT | 2024-10-25 |
| 1 INR = | 1.4198 BDT | 0.7043 INR = | 1 BDT | 2024-10-24 |
| 1 INR = | 1.4249 BDT | 0.7018 INR = | 1 BDT | 2024-10-23 |
| 1 INR = | 1.4254 BDT | 0.7015 INR = | 1 BDT | 2024-10-22 |
| 1 INR = | 1.4188 BDT | 0.7048 INR = | 1 BDT | 2024-10-21 |
| 1 INR = | 1.4174 BDT | 0.7055 INR = | 1 BDT | 2024-10-20 |
| 1 INR = | 1.4174 BDT | 0.7055 INR = | 1 BDT | 2024-10-19 |
| 1 INR = | 1.4262 BDT | 0.7012 INR = | 1 BDT | 2024-10-18 |
| 1 INR = | 1.4251 BDT | 0.7017 INR = | 1 BDT | 2024-10-17 |
| 1 INR = | 1.4249 BDT | 0.7018 INR = | 1 BDT | 2024-10-16 |
| 1 INR = | 1.4238 BDT | 0.7023 INR = | 1 BDT | 2024-10-15 |
| 1 INR = | 1.4236 BDT | 0.7025 INR = | 1 BDT | 2024-10-14 |
| 1 INR = | 1.4185 BDT | 0.705 INR = | 1 BDT | 2024-10-13 |
| 1 INR = | 1.4185 BDT | 0.705 INR = | 1 BDT | 2024-10-12 |
| 1 INR = | 1.4217 BDT | 0.7034 INR = | 1 BDT | 2024-10-11 |
| 1 INR = | 1.4265 BDT | 0.701 INR = | 1 BDT | 2024-10-10 |
| 1 INR = | 1.4247 BDT | 0.7019 INR = | 1 BDT | 2024-10-09 |
| 1 INR = | 1.4212 BDT | 0.7037 INR = | 1 BDT | 2024-10-08 |
| 1 INR = | 1.4306 BDT | 0.699 INR = | 1 BDT | 2024-10-07 |
| 1 INR = | 1.4279 BDT | 0.7003 INR = | 1 BDT | 2024-10-06 |
| 1 INR = | 1.4279 BDT | 0.7003 INR = | 1 BDT | 2024-10-05 |
| 1 INR = | 1.4243 BDT | 0.7021 INR = | 1 BDT | 2024-10-04 |
| 1 INR = | 1.4269 BDT | 0.7008 INR = | 1 BDT | 2024-10-03 |
| 1 INR = | 1.4254 BDT | 0.7016 INR = | 1 BDT | 2024-10-02 |
| 1 INR = | 1.4323 BDT | 0.6982 INR = | 1 BDT | 2024-10-01 |
| 1 INR = | 1.4252 BDT | 0.7017 INR = | 1 BDT | 2024-09-30 |
| 1 INR = | 1.4271 BDT | 0.7007 INR = | 1 BDT | 2024-09-29 |
| 1 INR = | 1.4271 BDT | 0.7007 INR = | 1 BDT | 2024-09-28 |
| 1 INR = | 1.4257 BDT | 0.7014 INR = | 1 BDT | 2024-09-27 |
| 1 INR = | 1.4351 BDT | 0.6968 INR = | 1 BDT | 2024-09-26 |
| 1 INR = | 1.421 BDT | 0.7037 INR = | 1 BDT | 2024-09-25 |
| 1 INR = | 1.4292 BDT | 0.6997 INR = | 1 BDT | 2024-09-24 |
| 1 INR = | 1.4305 BDT | 0.6991 INR = | 1 BDT | 2024-09-23 |
| 1 INR = | 1.4292 BDT | 0.6997 INR = | 1 BDT | 2024-09-22 |
| 1 INR = | 1.4292 BDT | 0.6997 INR = | 1 BDT | 2024-09-21 |
| 1 INR = | 1.431 BDT | 0.6988 INR = | 1 BDT | 2024-09-20 |
| 1 INR = | 1.4341 BDT | 0.6973 INR = | 1 BDT | 2024-09-19 |
| 1 INR = | 1.4296 BDT | 0.6995 INR = | 1 BDT | 2024-09-18 |
| 1 INR = | 1.4266 BDT | 0.701 INR = | 1 BDT | 2024-09-17 |
| 1 INR = | 1.4248 BDT | 0.7018 INR = | 1 BDT | 2024-09-16 |
| 1 INR = | 1.4251 BDT | 0.7017 INR = | 1 BDT | 2024-09-15 |
| 1 INR = | 1.4248 BDT | 0.7018 INR = | 1 BDT | 2024-09-14 |
| 1 INR = | 1.4158 BDT | 0.7063 INR = | 1 BDT | 2024-09-13 |
| 1 INR = | 1.4283 BDT | 0.7001 INR = | 1 BDT | 2024-09-12 |
| 1 INR = | 1.4256 BDT | 0.7015 INR = | 1 BDT | 2024-09-11 |
| 1 INR = | 1.4242 BDT | 0.7022 INR = | 1 BDT | 2024-09-10 |
| 1 INR = | 1.4264 BDT | 0.7011 INR = | 1 BDT | 2024-09-09 |
| 1 INR = | 1.4244 BDT | 0.702 INR = | 1 BDT | 2024-09-08 |
| 1 INR = | 1.4244 BDT | 0.702 INR = | 1 BDT | 2024-09-07 |
| 1 INR = | 1.4216 BDT | 0.7034 INR = | 1 BDT | 2024-09-06 |
| 1 INR = | 1.4195 BDT | 0.7045 INR = | 1 BDT | 2024-09-05 |
| 1 INR = | 1.4215 BDT | 0.7035 INR = | 1 BDT | 2024-09-04 |
| 1 INR = | 1.424 BDT | 0.7022 INR = | 1 BDT | 2024-09-03 |
| 1 INR = | 1.4272 BDT | 0.7007 INR = | 1 BDT | 2024-09-02 |
| 1 INR = | 1.4265 BDT | 0.701 INR = | 1 BDT | 2024-09-01 |
| 1 INR = | 1.4245 BDT | 0.702 INR = | 1 BDT | 2024-08-31 |
| 1 INR = | 1.4271 BDT | 0.7007 INR = | 1 BDT | 2024-08-30 |
| 1 INR = | 1.421 BDT | 0.7037 INR = | 1 BDT | 2024-08-29 |
| 1 INR = | 1.4231 BDT | 0.7027 INR = | 1 BDT | 2024-08-28 |
| 1 INR = | 1.4251 BDT | 0.7017 INR = | 1 BDT | 2024-08-27 |
| 1 INR = | 1.4151 BDT | 0.7067 INR = | 1 BDT | 2024-08-26 |
| 1 INR = | 1.4146 BDT | 0.7069 INR = | 1 BDT | 2024-08-25 |
| 1 INR = | 1.4146 BDT | 0.7069 INR = | 1 BDT | 2024-08-24 |
| 1 INR = | 1.4276 BDT | 0.7005 INR = | 1 BDT | 2024-08-23 |
| 1 INR = | 1.4176 BDT | 0.7054 INR = | 1 BDT | 2024-08-22 |
| 1 INR = | 1.4158 BDT | 0.7063 INR = | 1 BDT | 2024-08-21 |
| 1 INR = | 1.418 BDT | 0.7052 INR = | 1 BDT | 2024-08-20 |
| 1 INR = | 1.3964 BDT | 0.7161 INR = | 1 BDT | 2024-08-19 |
| 1 INR = | 1.3956 BDT | 0.7165 INR = | 1 BDT | 2024-08-18 |
| 1 INR = | 1.3956 BDT | 0.7165 INR = | 1 BDT | 2024-08-17 |
| 1 INR = | 1.4039 BDT | 0.7123 INR = | 1 BDT | 2024-08-16 |
| 1 INR = | 1.4015 BDT | 0.7135 INR = | 1 BDT | 2024-08-15 |
| 1 INR = | 1.3908 BDT | 0.719 INR = | 1 BDT | 2024-08-14 |
| 1 INR = | 1.399 BDT | 0.7148 INR = | 1 BDT | 2024-08-13 |
| 1 INR = | 1.3999 BDT | 0.7144 INR = | 1 BDT | 2024-08-12 |
| 1 INR = | 1.4003 BDT | 0.7141 INR = | 1 BDT | 2024-08-11 |
| 1 INR = | 1.4003 BDT | 0.7141 INR = | 1 BDT | 2024-08-10 |
| 1 INR = | 1.401 BDT | 0.7138 INR = | 1 BDT | 2024-08-09 |
| 1 INR = | 1.3983 BDT | 0.7151 INR = | 1 BDT | 2024-08-08 |
| 1 INR = | 1.3971 BDT | 0.7158 INR = | 1 BDT | 2024-08-07 |
| 1 INR = | 1.3974 BDT | 0.7156 INR = | 1 BDT | 2024-08-06 |
| 1 INR = | 1.3893 BDT | 0.7198 INR = | 1 BDT | 2024-08-05 |
| 1 INR = | 1.39 BDT | 0.7194 INR = | 1 BDT | 2024-08-04 |
| 1 INR = | 1.39 BDT | 0.7194 INR = | 1 BDT | 2024-08-03 |
| 1 INR = | 1.4023 BDT | 0.7131 INR = | 1 BDT | 2024-08-02 |
| 1 INR = | 1.4041 BDT | 0.7122 INR = | 1 BDT | 2024-08-01 |
| 1 INR = | 1.4051 BDT | 0.7117 INR = | 1 BDT | 2024-07-31 |
| 1 INR = | 1.406 BDT | 0.7113 INR = | 1 BDT | 2024-07-30 |
| 1 INR = | 1.4023 BDT | 0.7131 INR = | 1 BDT | 2024-07-29 |
| 1 INR = | 1.4013 BDT | 0.7136 INR = | 1 BDT | 2024-07-28 |
| 1 INR = | 1.4013 BDT | 0.7136 INR = | 1 BDT | 2024-07-27 |
| 1 INR = | 1.4032 BDT | 0.7127 INR = | 1 BDT | 2024-07-26 |
| 1 INR = | 1.4041 BDT | 0.7122 INR = | 1 BDT | 2024-07-25 |
| 1 INR = | 1.4055 BDT | 0.7115 INR = | 1 BDT | 2024-07-24 |
| 1 INR = | 1.4038 BDT | 0.7123 INR = | 1 BDT | 2024-07-23 |
| 1 INR = | 1.4043 BDT | 0.7121 INR = | 1 BDT | 2024-07-22 |
| 1 INR = | 1.4024 BDT | 0.7131 INR = | 1 BDT | 2024-07-21 |
| 1 INR = | 1.4024 BDT | 0.7131 INR = | 1 BDT | 2024-07-20 |
| 1 INR = | 1.4096 BDT | 0.7094 INR = | 1 BDT | 2024-07-19 |
| 1 INR = | 1.404 BDT | 0.7122 INR = | 1 BDT | 2024-07-18 |
| 1 INR = | 1.4069 BDT | 0.7108 INR = | 1 BDT | 2024-07-17 |
| 1 INR = | 1.4081 BDT | 0.7102 INR = | 1 BDT | 2024-07-16 |
| 1 INR = | 1.4056 BDT | 0.7114 INR = | 1 BDT | 2024-07-15 |
| 1 INR = | 1.4028 BDT | 0.7128 INR = | 1 BDT | 2024-07-14 |
| 1 INR = | 1.4069 BDT | 0.7108 INR = | 1 BDT | 2024-07-13 |
| 1 INR = | 1.404 BDT | 0.7122 INR = | 1 BDT | 2024-07-12 |
| 1 INR = | 1.4038 BDT | 0.7124 INR = | 1 BDT | 2024-07-11 |
| 1 INR = | 1.408 BDT | 0.7102 INR = | 1 BDT | 2024-07-10 |
| 1 INR = | 1.4073 BDT | 0.7106 INR = | 1 BDT | 2024-07-09 |
| 1 INR = | 1.4077 BDT | 0.7104 INR = | 1 BDT | 2024-07-08 |
| 1 INR = | 1.404 BDT | 0.7123 INR = | 1 BDT | 2024-07-07 |
| 1 INR = | 1.404 BDT | 0.7123 INR = | 1 BDT | 2024-07-06 |
| 1 INR = | 1.4054 BDT | 0.7115 INR = | 1 BDT | 2024-07-05 |
| 1 INR = | 1.4029 BDT | 0.7128 INR = | 1 BDT | 2024-07-04 |
| 1 INR = | 1.4027 BDT | 0.7129 INR = | 1 BDT | 2024-07-03 |
| 1 INR = | 1.409 BDT | 0.7097 INR = | 1 BDT | 2024-07-02 |
| 1 INR = | 1.4034 BDT | 0.7126 INR = | 1 BDT | 2024-07-01 |
| 1 INR = | 1.4082 BDT | 0.7101 INR = | 1 BDT | 2024-06-30 |
| 1 INR = | 1.4096 BDT | 0.7094 INR = | 1 BDT | 2024-06-29 |
| 1 INR = | 1.4099 BDT | 0.7093 INR = | 1 BDT | 2024-06-28 |
| 1 INR = | 1.4086 BDT | 0.7099 INR = | 1 BDT | 2024-06-27 |
| 1 INR = | 1.4074 BDT | 0.7105 INR = | 1 BDT | 2024-06-26 |
| 1 INR = | 1.4077 BDT | 0.7104 INR = | 1 BDT | 2024-06-25 |
| 1 INR = | 1.406 BDT | 0.7112 INR = | 1 BDT | 2024-06-24 |
| 1 INR = | 1.4031 BDT | 0.7127 INR = | 1 BDT | 2024-06-23 |
| 1 INR = | 1.4031 BDT | 0.7127 INR = | 1 BDT | 2024-06-22 |
| 1 INR = | 1.4094 BDT | 0.7095 INR = | 1 BDT | 2024-06-21 |
| 1 INR = | 1.4051 BDT | 0.7117 INR = | 1 BDT | 2024-06-20 |
| 1 INR = | 1.4053 BDT | 0.7116 INR = | 1 BDT | 2024-06-19 |
| 1 INR = | 1.4051 BDT | 0.7117 INR = | 1 BDT | 2024-06-18 |
| 1 INR = | 1.4057 BDT | 0.7114 INR = | 1 BDT | 2024-06-17 |
| 1 INR = | 1.4032 BDT | 0.7127 INR = | 1 BDT | 2024-06-16 |
| 1 INR = | 1.4032 BDT | 0.7127 INR = | 1 BDT | 2024-06-15 |
| 1 INR = | 1.4141 BDT | 0.7072 INR = | 1 BDT | 2024-06-14 |
| 1 INR = | 1.3994 BDT | 0.7146 INR = | 1 BDT | 2024-06-13 |
| 1 INR = | 1.4069 BDT | 0.7108 INR = | 1 BDT | 2024-06-12 |
| 1 INR = | 1.4027 BDT | 0.7129 INR = | 1 BDT | 2024-06-11 |
| 1 INR = | 1.424 BDT | 0.7022 INR = | 1 BDT | 2024-06-10 |
| 1 INR = | 1.4154 BDT | 0.7065 INR = | 1 BDT | 2024-06-09 |
| 1 INR = | 1.4154 BDT | 0.7065 INR = | 1 BDT | 2024-06-08 |
| 1 INR = | 1.4066 BDT | 0.711 INR = | 1 BDT | 2024-06-07 |
| 1 INR = | 1.4052 BDT | 0.7116 INR = | 1 BDT | 2024-06-06 |
| 1 INR = | 1.4061 BDT | 0.7112 INR = | 1 BDT | 2024-06-05 |
| 1 INR = | 1.3961 BDT | 0.7163 INR = | 1 BDT | 2024-06-04 |
| 1 INR = | 1.4108 BDT | 0.7088 INR = | 1 BDT | 2024-06-03 |
| 1 INR = | 1.4057 BDT | 0.7114 INR = | 1 BDT | 2024-06-02 |
| 1 INR = | 1.4057 BDT | 0.7114 INR = | 1 BDT | 2024-06-01 |
| 1 INR = | 1.4048 BDT | 0.7118 INR = | 1 BDT | 2024-05-31 |
| 1 INR = | 1.4151 BDT | 0.7067 INR = | 1 BDT | 2024-05-30 |
| 1 INR = | 1.4115 BDT | 0.7085 INR = | 1 BDT | 2024-05-29 |
| 1 INR = | 1.4105 BDT | 0.709 INR = | 1 BDT | 2024-05-28 |
| 1 INR = | 1.41 BDT | 0.7092 INR = | 1 BDT | 2024-05-27 |
| 1 INR = | 1.4106 BDT | 0.7089 INR = | 1 BDT | 2024-05-26 |
| 1 INR = | 1.4106 BDT | 0.7089 INR = | 1 BDT | 2024-05-25 |
| 1 INR = | 1.4162 BDT | 0.7061 INR = | 1 BDT | 2024-05-24 |
| 1 INR = | 1.4088 BDT | 0.7098 INR = | 1 BDT | 2024-05-23 |
| 1 INR = | 1.4076 BDT | 0.7104 INR = | 1 BDT | 2024-05-22 |
| 1 INR = | 1.4068 BDT | 0.7108 INR = | 1 BDT | 2024-05-21 |
| 1 INR = | 1.4015 BDT | 0.7135 INR = | 1 BDT | 2024-05-20 |
| 1 INR = | 1.3984 BDT | 0.7151 INR = | 1 BDT | 2024-05-19 |
| 1 INR = | 1.3984 BDT | 0.7151 INR = | 1 BDT | 2024-05-18 |
| 1 INR = | 1.4062 BDT | 0.7112 INR = | 1 BDT | 2024-05-17 |
| 1 INR = | 1.3937 BDT | 0.7175 INR = | 1 BDT | 2024-05-16 |
| 1 INR = | 1.3985 BDT | 0.715 INR = | 1 BDT | 2024-05-15 |
| 1 INR = | 1.4004 BDT | 0.7141 INR = | 1 BDT | 2024-05-14 |
| 1 INR = | 1.4015 BDT | 0.7135 INR = | 1 BDT | 2024-05-13 |
| 1 INR = | 1.3991 BDT | 0.7147 INR = | 1 BDT | 2024-05-12 |
| 1 INR = | 1.4003 BDT | 0.7141 INR = | 1 BDT | 2024-05-11 |
| 1 INR = | 1.3953 BDT | 0.7167 INR = | 1 BDT | 2024-05-10 |
| 1 INR = | 1.315 BDT | 0.7605 INR = | 1 BDT | 2024-05-09 |
| 1 INR = | 1.3167 BDT | 0.7594 INR = | 1 BDT | 2024-05-08 |
| 1 INR = | 1.3139 BDT | 0.7611 INR = | 1 BDT | 2024-05-07 |
| 1 INR = | 1.3125 BDT | 0.7619 INR = | 1 BDT | 2024-05-06 |
| 1 INR = | 1.3126 BDT | 0.7619 INR = | 1 BDT | 2024-05-05 |
| 1 INR = | 1.3126 BDT | 0.7619 INR = | 1 BDT | 2024-05-04 |
| 1 INR = | 1.3122 BDT | 0.7621 INR = | 1 BDT | 2024-05-03 |
| 1 INR = | 1.3096 BDT | 0.7636 INR = | 1 BDT | 2024-05-02 |
| 1 INR = | 1.3234 BDT | 0.7556 INR = | 1 BDT | 2024-05-01 |
| 1 INR = | 1.3157 BDT | 0.7601 INR = | 1 BDT | 2024-04-30 |
| 1 INR = | 1.3164 BDT | 0.7596 INR = | 1 BDT | 2024-04-29 |
| 1 INR = | 1.3192 BDT | 0.7581 INR = | 1 BDT | 2024-04-28 |
| 1 INR = | 1.3192 BDT | 0.7581 INR = | 1 BDT | 2024-04-27 |
| 1 INR = | 1.3163 BDT | 0.7597 INR = | 1 BDT | 2024-04-26 |
| 1 INR = | 1.3152 BDT | 0.7603 INR = | 1 BDT | 2024-04-25 |
| 1 INR = | 1.3105 BDT | 0.763 INR = | 1 BDT | 2024-04-24 |
| 1 INR = | 1.3159 BDT | 0.76 INR = | 1 BDT | 2024-04-23 |
| 1 INR = | 1.3156 BDT | 0.7601 INR = | 1 BDT | 2024-04-22 |
| 1 INR = | 1.3135 BDT | 0.7613 INR = | 1 BDT | 2024-04-21 |
| 1 INR = | 1.3135 BDT | 0.7613 INR = | 1 BDT | 2024-04-20 |
| 1 INR = | 1.3194 BDT | 0.7579 INR = | 1 BDT | 2024-04-19 |
| 1 INR = | 1.31 BDT | 0.7634 INR = | 1 BDT | 2024-04-18 |
| 1 INR = | 1.3126 BDT | 0.7619 INR = | 1 BDT | 2024-04-17 |
| 1 INR = | 1.3183 BDT | 0.7586 INR = | 1 BDT | 2024-04-16 |
| 1 INR = | 1.3149 BDT | 0.7605 INR = | 1 BDT | 2024-04-15 |
| 1 INR = | 1.3095 BDT | 0.7637 INR = | 1 BDT | 2024-04-14 |
| 1 INR = | 1.3119 BDT | 0.7622 INR = | 1 BDT | 2024-04-13 |
| 1 INR = | 1.3158 BDT | 0.76 INR = | 1 BDT | 2024-04-12 |
| 1 INR = | 1.3313 BDT | 0.7511 INR = | 1 BDT | 2024-04-11 |
| 1 INR = | 1.3206 BDT | 0.7572 INR = | 1 BDT | 2024-04-10 |
| 1 INR = | 1.3154 BDT | 0.7602 INR = | 1 BDT | 2024-04-09 |
| 1 INR = | 1.3181 BDT | 0.7587 INR = | 1 BDT | 2024-04-08 |
| 1 INR = | 1.3158 BDT | 0.76 INR = | 1 BDT | 2024-04-07 |
| 1 INR = | 1.3158 BDT | 0.76 INR = | 1 BDT | 2024-04-06 |
| 1 INR = | 1.3199 BDT | 0.7577 INR = | 1 BDT | 2024-04-05 |
| 1 INR = | 1.3072 BDT | 0.765 INR = | 1 BDT | 2024-04-04 |
| 1 INR = | 1.3125 BDT | 0.7619 INR = | 1 BDT | 2024-04-03 |
| 1 INR = | 1.3157 BDT | 0.76 INR = | 1 BDT | 2024-04-02 |
| 1 INR = | 1.3156 BDT | 0.7601 INR = | 1 BDT | 2024-04-01 |
| 1 INR = | 1.3145 BDT | 0.7608 INR = | 1 BDT | 2024-03-31 |
| 1 INR = | 1.3145 BDT | 0.7608 INR = | 1 BDT | 2024-03-30 |
| 1 INR = | 1.3177 BDT | 0.7589 INR = | 1 BDT | 2024-03-29 |
| 1 INR = | 1.3162 BDT | 0.7598 INR = | 1 BDT | 2024-03-28 |
| 1 INR = | 1.3196 BDT | 0.7578 INR = | 1 BDT | 2024-03-27 |
| 1 INR = | 1.3162 BDT | 0.7598 INR = | 1 BDT | 2024-03-26 |
| 1 INR = | 1.3145 BDT | 0.7608 INR = | 1 BDT | 2024-03-25 |
| 1 INR = | 1.3071 BDT | 0.7651 INR = | 1 BDT | 2024-03-24 |
| 1 INR = | 1.3071 BDT | 0.7651 INR = | 1 BDT | 2024-03-23 |
| 1 INR = | 1.3155 BDT | 0.7602 INR = | 1 BDT | 2024-03-22 |
| 1 INR = | 1.3089 BDT | 0.764 INR = | 1 BDT | 2024-03-21 |
| 1 INR = | 1.3178 BDT | 0.7588 INR = | 1 BDT | 2024-03-20 |
| 1 INR = | 1.3258 BDT | 0.7542 INR = | 1 BDT | 2024-03-19 |
| 1 INR = | 1.3241 BDT | 0.7553 INR = | 1 BDT | 2024-03-18 |
| 1 INR = | 1.3245 BDT | 0.755 INR = | 1 BDT | 2024-03-17 |
| 1 INR = | 1.3245 BDT | 0.755 INR = | 1 BDT | 2024-03-16 |
| 1 INR = | 1.3321 BDT | 0.7507 INR = | 1 BDT | 2024-03-15 |
| 1 INR = | 1.3247 BDT | 0.7549 INR = | 1 BDT | 2024-03-14 |
| 1 INR = | 1.3257 BDT | 0.7543 INR = | 1 BDT | 2024-03-13 |
| 1 INR = | 1.3266 BDT | 0.7538 INR = | 1 BDT | 2024-03-12 |
| 1 INR = | 1.3254 BDT | 0.7545 INR = | 1 BDT | 2024-03-11 |
| 1 INR = | 1.325 BDT | 0.7547 INR = | 1 BDT | 2024-03-10 |
| 1 INR = | 1.325 BDT | 0.7547 INR = | 1 BDT | 2024-03-09 |
| 1 INR = | 1.3198 BDT | 0.7577 INR = | 1 BDT | 2024-03-08 |
| 1 INR = | 1.3248 BDT | 0.7549 INR = | 1 BDT | 2024-03-07 |
| 1 INR = | 1.3254 BDT | 0.7545 INR = | 1 BDT | 2024-03-06 |
| 1 INR = | 1.3246 BDT | 0.755 INR = | 1 BDT | 2024-03-05 |
| 1 INR = | 1.3213 BDT | 0.7568 INR = | 1 BDT | 2024-03-04 |
| 1 INR = | 1.3204 BDT | 0.7573 INR = | 1 BDT | 2024-03-03 |
| 1 INR = | 1.3204 BDT | 0.7573 INR = | 1 BDT | 2024-03-02 |
| 1 INR = | 1.3258 BDT | 0.7543 INR = | 1 BDT | 2024-03-01 |
| 1 INR = | 1.3219 BDT | 0.7565 INR = | 1 BDT | 2024-02-29 |
| 1 INR = | 1.3257 BDT | 0.7543 INR = | 1 BDT | 2024-02-28 |
| 1 INR = | 1.3243 BDT | 0.7551 INR = | 1 BDT | 2024-02-27 |
| 1 INR = | 1.3256 BDT | 0.7544 INR = | 1 BDT | 2024-02-26 |
| 1 INR = | 1.323 BDT | 0.7558 INR = | 1 BDT | 2024-02-25 |
| 1 INR = | 1.323 BDT | 0.7558 INR = | 1 BDT | 2024-02-24 |
| 1 INR = | 1.3272 BDT | 0.7535 INR = | 1 BDT | 2024-02-23 |
| 1 INR = | 1.3216 BDT | 0.7567 INR = | 1 BDT | 2024-02-22 |
| 1 INR = | 1.3214 BDT | 0.7568 INR = | 1 BDT | 2024-02-21 |
| 1 INR = | 1.3246 BDT | 0.755 INR = | 1 BDT | 2024-02-20 |
| 1 INR = | 1.3218 BDT | 0.7565 INR = | 1 BDT | 2024-02-19 |
| 1 INR = | 1.3221 BDT | 0.7564 INR = | 1 BDT | 2024-02-18 |
| 1 INR = | 1.3225 BDT | 0.7562 INR = | 1 BDT | 2024-02-17 |
| 1 INR = | 1.3184 BDT | 0.7585 INR = | 1 BDT | 2024-02-16 |
| 1 INR = | 1.3191 BDT | 0.7581 INR = | 1 BDT | 2024-02-15 |
| 1 INR = | 1.3299 BDT | 0.7519 INR = | 1 BDT | 2024-02-14 |
| 1 INR = | 1.3228 BDT | 0.756 INR = | 1 BDT | 2024-02-13 |
| 1 INR = | 1.3199 BDT | 0.7576 INR = | 1 BDT | 2024-02-12 |
| 1 INR = | 1.3209 BDT | 0.7571 INR = | 1 BDT | 2024-02-11 |
| 1 INR = | 1.3209 BDT | 0.7571 INR = | 1 BDT | 2024-02-10 |
| 1 INR = | 1.3202 BDT | 0.7574 INR = | 1 BDT | 2024-02-09 |
| 1 INR = | 1.3216 BDT | 0.7566 INR = | 1 BDT | 2024-02-08 |
| 1 INR = | 1.3196 BDT | 0.7578 INR = | 1 BDT | 2024-02-07 |
| 1 INR = | 1.3226 BDT | 0.7561 INR = | 1 BDT | 2024-02-06 |
| 1 INR = | 1.3344 BDT | 0.7494 INR = | 1 BDT | 2024-02-05 |
| 1 INR = | 1.3226 BDT | 0.7561 INR = | 1 BDT | 2024-02-04 |
| 1 INR = | 1.3226 BDT | 0.7561 INR = | 1 BDT | 2024-02-03 |
| 1 INR = | 1.3161 BDT | 0.7598 INR = | 1 BDT | 2024-02-02 |
| 1 INR = | 1.3262 BDT | 0.754 INR = | 1 BDT | 2024-02-01 |
| 1 INR = | 1.3228 BDT | 0.756 INR = | 1 BDT | 2024-01-31 |
| 1 INR = | 1.3189 BDT | 0.7582 INR = | 1 BDT | 2024-01-30 |
| 1 INR = | 1.3235 BDT | 0.7556 INR = | 1 BDT | 2024-01-29 |
| 1 INR = | 1.3216 BDT | 0.7567 INR = | 1 BDT | 2024-01-28 |
| 1 INR = | 1.3216 BDT | 0.7567 INR = | 1 BDT | 2024-01-27 |
| 1 INR = | 1.3265 BDT | 0.7539 INR = | 1 BDT | 2024-01-26 |
| 1 INR = | 1.3223 BDT | 0.7563 INR = | 1 BDT | 2024-01-25 |
| 1 INR = | 1.3213 BDT | 0.7568 INR = | 1 BDT | 2024-01-24 |
| 1 INR = | 1.3208 BDT | 0.7571 INR = | 1 BDT | 2024-01-23 |
| 1 INR = | 1.3189 BDT | 0.7582 INR = | 1 BDT | 2024-01-22 |
| 1 INR = | 1.3169 BDT | 0.7594 INR = | 1 BDT | 2024-01-21 |
| 1 INR = | 1.3211 BDT | 0.7569 INR = | 1 BDT | 2024-01-20 |
| 1 INR = | 1.3203 BDT | 0.7574 INR = | 1 BDT | 2024-01-19 |
| 1 INR = | 1.3176 BDT | 0.7589 INR = | 1 BDT | 2024-01-18 |
| 1 INR = | 1.3223 BDT | 0.7562 INR = | 1 BDT | 2024-01-17 |
| 1 INR = | 1.3249 BDT | 0.7548 INR = | 1 BDT | 2024-01-16 |
| 1 INR = | 1.3247 BDT | 0.7549 INR = | 1 BDT | 2024-01-15 |
| 1 INR = | 1.3225 BDT | 0.7561 INR = | 1 BDT | 2024-01-14 |
| 1 INR = | 1.3225 BDT | 0.7561 INR = | 1 BDT | 2024-01-13 |
| 1 INR = | 1.3224 BDT | 0.7562 INR = | 1 BDT | 2024-01-12 |
| 1 INR = | 1.3179 BDT | 0.7588 INR = | 1 BDT | 2024-01-11 |
| 1 INR = | 1.3193 BDT | 0.758 INR = | 1 BDT | 2024-01-10 |
| 1 INR = | 1.3179 BDT | 0.7588 INR = | 1 BDT | 2024-01-09 |
| 1 INR = | 1.3182 BDT | 0.7586 INR = | 1 BDT | 2024-01-08 |
| 1 INR = | 1.3139 BDT | 0.7611 INR = | 1 BDT | 2024-01-07 |
| 1 INR = | 1.3139 BDT | 0.7611 INR = | 1 BDT | 2024-01-06 |
| 1 INR = | 1.3184 BDT | 0.7585 INR = | 1 BDT | 2024-01-05 |
| 1 INR = | 1.3175 BDT | 0.759 INR = | 1 BDT | 2024-01-04 |
| 1 INR = | 1.3181 BDT | 0.7587 INR = | 1 BDT | 2024-01-03 |
| 1 INR = | 1.3209 BDT | 0.7571 INR = | 1 BDT | 2024-01-02 |
| 1 INR = | 1.3232 BDT | 0.7557 INR = | 1 BDT | 2024-01-01 |
| 1 INR = | 1.3208 BDT | 0.7571 INR = | 1 BDT | 2023-12-31 |
| 1 INR = | 1.3184 BDT | 0.7585 INR = | 1 BDT | 2023-12-30 |
| 1 INR = | 1.3249 BDT | 0.7548 INR = | 1 BDT | 2023-12-29 |
| 1 INR = | 1.3103 BDT | 0.7632 INR = | 1 BDT | 2023-12-28 |
| 1 INR = | 1.3206 BDT | 0.7573 INR = | 1 BDT | 2023-12-27 |
| 1 INR = | 1.3216 BDT | 0.7566 INR = | 1 BDT | 2023-12-26 |
| 1 INR = | 1.3219 BDT | 0.7565 INR = | 1 BDT | 2023-12-25 |
| 1 INR = | 1.3194 BDT | 0.7579 INR = | 1 BDT | 2023-12-24 |
| 1 INR = | 1.3168 BDT | 0.7594 INR = | 1 BDT | 2023-12-23 |
| 1 INR = | 1.316 BDT | 0.7599 INR = | 1 BDT | 2023-12-22 |
| 1 INR = | 1.3165 BDT | 0.7596 INR = | 1 BDT | 2023-12-21 |
| 1 INR = | 1.3162 BDT | 0.7597 INR = | 1 BDT | 2023-12-20 |
| 1 INR = | 1.3186 BDT | 0.7584 INR = | 1 BDT | 2023-12-19 |
| 1 INR = | 1.3341 BDT | 0.7496 INR = | 1 BDT | 2023-12-18 |
| 1 INR = | 1.3318 BDT | 0.7509 INR = | 1 BDT | 2023-12-17 |
| 1 INR = | 1.3318 BDT | 0.7509 INR = | 1 BDT | 2023-12-16 |
| 1 INR = | 1.3136 BDT | 0.7613 INR = | 1 BDT | 2023-12-15 |
| 1 INR = | 1.3064 BDT | 0.7655 INR = | 1 BDT | 2023-12-14 |
| 1 INR = | 1.3196 BDT | 0.7578 INR = | 1 BDT | 2023-12-13 |
| 1 INR = | 1.3198 BDT | 0.7577 INR = | 1 BDT | 2023-12-12 |
| 1 INR = | 1.321 BDT | 0.757 INR = | 1 BDT | 2023-12-11 |
| 1 INR = | 1.3196 BDT | 0.7578 INR = | 1 BDT | 2023-12-10 |
| 1 INR = | 1.3196 BDT | 0.7578 INR = | 1 BDT | 2023-12-09 |
| 1 INR = | 1.3174 BDT | 0.7591 INR = | 1 BDT | 2023-12-08 |
| 1 INR = | 1.3208 BDT | 0.7571 INR = | 1 BDT | 2023-12-07 |
| 1 INR = | 1.3228 BDT | 0.756 INR = | 1 BDT | 2023-12-06 |
| 1 INR = | 1.323 BDT | 0.7559 INR = | 1 BDT | 2023-12-05 |
| 1 INR = | 1.3261 BDT | 0.7541 INR = | 1 BDT | 2023-12-04 |
| 1 INR = | 1.3251 BDT | 0.7546 INR = | 1 BDT | 2023-12-03 |
| 1 INR = | 1.3252 BDT | 0.7546 INR = | 1 BDT | 2023-12-02 |
| 1 INR = | 1.3242 BDT | 0.7552 INR = | 1 BDT | 2023-12-01 |
| 1 INR = | 1.3247 BDT | 0.7549 INR = | 1 BDT | 2023-11-30 |
| 1 INR = | 1.3168 BDT | 0.7594 INR = | 1 BDT | 2023-11-29 |
| 1 INR = | 1.3216 BDT | 0.7567 INR = | 1 BDT | 2023-11-28 |
| 1 INR = | 1.3181 BDT | 0.7587 INR = | 1 BDT | 2023-11-27 |
| 1 INR = | 1.3189 BDT | 0.7582 INR = | 1 BDT | 2023-11-26 |
| 1 INR = | 1.3224 BDT | 0.7562 INR = | 1 BDT | 2023-11-25 |
| 1 INR = | 1.3242 BDT | 0.7552 INR = | 1 BDT | 2023-11-24 |