Last Year History for INR/BGN
| INR | BGN | INR | BGN | Date |
|---|---|---|---|---|
| 1 INR = | 0.0216 BGN | 46.2242 INR = | 1 BGN | 2025-01-27 |
| 1 INR = | 0.0216 BGN | 46.2522 INR = | 1 BGN | 2025-01-26 |
| 1 INR = | 0.0217 BGN | 46.1126 INR = | 1 BGN | 2025-01-25 |
| 1 INR = | 0.0218 BGN | 45.9532 INR = | 1 BGN | 2025-01-23 |
| 1 INR = | 0.0217 BGN | 46.0636 INR = | 1 BGN | 2025-01-22 |
| 1 INR = | 0.0218 BGN | 45.8986 INR = | 1 BGN | 2025-01-21 |
| 1 INR = | 0.022 BGN | 45.4654 INR = | 1 BGN | 2025-01-20 |
| 1 INR = | 0.022 BGN | 45.4628 INR = | 1 BGN | 2025-01-19 |
| 1 INR = | 0.022 BGN | 45.5153 INR = | 1 BGN | 2025-01-18 |
| 1 INR = | 0.022 BGN | 45.5438 INR = | 1 BGN | 2025-01-17 |
| 1 INR = | 0.022 BGN | 45.4962 INR = | 1 BGN | 2025-01-16 |
| 1 INR = | 0.0219 BGN | 45.5848 INR = | 1 BGN | 2025-01-15 |
| 1 INR = | 0.0221 BGN | 45.1647 INR = | 1 BGN | 2025-01-13 |
| 1 INR = | 0.0221 BGN | 45.1905 INR = | 1 BGN | 2025-01-12 |
| 1 INR = | 0.0222 BGN | 44.9987 INR = | 1 BGN | 2025-01-11 |
| 1 INR = | 0.0221 BGN | 45.2465 INR = | 1 BGN | 2025-01-10 |
| 1 INR = | 0.0221 BGN | 45.3047 INR = | 1 BGN | 2025-01-09 |
| 1 INR = | 0.022 BGN | 45.4227 INR = | 1 BGN | 2025-01-07 |
| 1 INR = | 0.0219 BGN | 45.5611 INR = | 1 BGN | 2025-01-06 |
| 1 INR = | 0.0221 BGN | 45.2112 INR = | 1 BGN | 2025-01-05 |
| 1 INR = | 0.0222 BGN | 45.1342 INR = | 1 BGN | 2025-01-04 |
| 1 INR = | 0.0221 BGN | 45.1856 INR = | 1 BGN | 2025-01-03 |
| 1 INR = | 0.0222 BGN | 45.0533 INR = | 1 BGN | 2025-01-02 |
| 1 INR = | 0.0221 BGN | 45.3096 INR = | 1 BGN | 2025-01-01 |
| 1 INR = | 0.022 BGN | 45.52 INR = | 1 BGN | 2024-12-31 |
| 1 INR = | 0.022 BGN | 45.5124 INR = | 1 BGN | 2024-12-30 |
| 1 INR = | 0.022 BGN | 45.4692 INR = | 1 BGN | 2024-12-29 |
| 1 INR = | 0.022 BGN | 45.4199 INR = | 1 BGN | 2024-12-26 |
| 1 INR = | 0.022 BGN | 45.5249 INR = | 1 BGN | 2024-12-25 |
| 1 INR = | 0.022 BGN | 45.4125 INR = | 1 BGN | 2024-12-24 |
| 1 INR = | 0.022 BGN | 45.3617 INR = | 1 BGN | 2024-12-23 |
| 1 INR = | 0.0221 BGN | 45.1628 INR = | 1 BGN | 2024-12-22 |
| 1 INR = | 0.0221 BGN | 45.1825 INR = | 1 BGN | 2024-12-21 |
| 1 INR = | 0.0221 BGN | 45.1719 INR = | 1 BGN | 2024-12-20 |
| 1 INR = | 0.0221 BGN | 45.3365 INR = | 1 BGN | 2024-12-19 |
| 1 INR = | 0.0221 BGN | 45.3123 INR = | 1 BGN | 2024-12-18 |
| 1 INR = | 0.0221 BGN | 45.3004 INR = | 1 BGN | 2024-12-17 |
| 1 INR = | 0.0222 BGN | 45.0736 INR = | 1 BGN | 2024-12-16 |
| 1 INR = | 0.0221 BGN | 45.1787 INR = | 1 BGN | 2024-12-15 |
| 1 INR = | 0.022 BGN | 45.5126 INR = | 1 BGN | 2024-12-14 |
| 1 INR = | 0.022 BGN | 45.4897 INR = | 1 BGN | 2024-12-10 |
| 1 INR = | 0.0219 BGN | 45.5736 INR = | 1 BGN | 2024-12-09 |
| 1 INR = | 0.022 BGN | 45.4618 INR = | 1 BGN | 2024-12-08 |
| 1 INR = | 0.022 BGN | 45.4906 INR = | 1 BGN | 2024-12-07 |
| 1 INR = | 0.0219 BGN | 45.6305 INR = | 1 BGN | 2024-12-06 |
| 1 INR = | 0.0218 BGN | 45.7712 INR = | 1 BGN | 2024-12-05 |
| 1 INR = | 0.0218 BGN | 45.8319 INR = | 1 BGN | 2024-12-04 |
| 1 INR = | 0.0218 BGN | 45.7908 INR = | 1 BGN | 2024-12-03 |
| 1 INR = | 0.0218 BGN | 45.8281 INR = | 1 BGN | 2024-12-02 |
| 1 INR = | 0.022 BGN | 45.5044 INR = | 1 BGN | 2024-12-01 |
| 1 INR = | 0.022 BGN | 45.4152 INR = | 1 BGN | 2024-11-30 |
| 1 INR = | 0.022 BGN | 45.4705 INR = | 1 BGN | 2024-11-29 |
| 1 INR = | 0.022 BGN | 45.4489 INR = | 1 BGN | 2024-11-28 |
| 1 INR = | 0.0219 BGN | 45.6866 INR = | 1 BGN | 2024-11-27 |
| 1 INR = | 0.0219 BGN | 45.6161 INR = | 1 BGN | 2024-11-26 |
| 1 INR = | 0.022 BGN | 45.536 INR = | 1 BGN | 2024-11-25 |
| 1 INR = | 0.022 BGN | 45.4981 INR = | 1 BGN | 2024-11-24 |
| 1 INR = | 0.022 BGN | 45.3873 INR = | 1 BGN | 2024-11-23 |
| 1 INR = | 0.0221 BGN | 45.3116 INR = | 1 BGN | 2024-11-22 |
| 1 INR = | 0.0221 BGN | 45.3108 INR = | 1 BGN | 2024-11-21 |
| 1 INR = | 0.0222 BGN | 44.9553 INR = | 1 BGN | 2024-11-20 |
| 1 INR = | 0.0222 BGN | 44.9774 INR = | 1 BGN | 2024-11-19 |
| 1 INR = | 0.0223 BGN | 44.9048 INR = | 1 BGN | 2024-11-18 |
| 1 INR = | 0.022 BGN | 45.4487 INR = | 1 BGN | 2024-11-17 |
| 1 INR = | 0.0219 BGN | 45.6731 INR = | 1 BGN | 2024-11-16 |
| 1 INR = | 0.022 BGN | 45.5313 INR = | 1 BGN | 2024-11-15 |
| 1 INR = | 0.0219 BGN | 45.6341 INR = | 1 BGN | 2024-11-14 |
| 1 INR = | 0.022 BGN | 45.4313 INR = | 1 BGN | 2024-11-13 |
| 1 INR = | 0.022 BGN | 45.4256 INR = | 1 BGN | 2024-11-12 |
| 1 INR = | 0.0219 BGN | 45.5836 INR = | 1 BGN | 2024-11-11 |
| 1 INR = | 0.022 BGN | 45.4552 INR = | 1 BGN | 2024-11-10 |
| 1 INR = | 0.0218 BGN | 45.9443 INR = | 1 BGN | 2024-11-09 |
| 1 INR = | 0.0218 BGN | 45.8493 INR = | 1 BGN | 2024-11-08 |
| 1 INR = | 0.0217 BGN | 46.0732 INR = | 1 BGN | 2024-11-07 |
| 1 INR = | 0.0216 BGN | 46.2095 INR = | 1 BGN | 2024-11-06 |
| 1 INR = | 0.0217 BGN | 46.0962 INR = | 1 BGN | 2024-11-05 |
| 1 INR = | 0.0216 BGN | 46.3593 INR = | 1 BGN | 2024-11-04 |
| 1 INR = | 0.0216 BGN | 46.249 INR = | 1 BGN | 2024-11-03 |
| 1 INR = | 0.0216 BGN | 46.231 INR = | 1 BGN | 2024-11-02 |
| 1 INR = | 0.0214 BGN | 46.8268 INR = | 1 BGN | 2024-11-01 |
| 1 INR = | 0.0213 BGN | 46.8507 INR = | 1 BGN | 2024-10-31 |
| 1 INR = | 0.0214 BGN | 46.6453 INR = | 1 BGN | 2024-10-30 |
| 1 INR = | 0.0214 BGN | 46.6225 INR = | 1 BGN | 2024-10-29 |
| 1 INR = | 0.0214 BGN | 46.7088 INR = | 1 BGN | 2024-10-28 |
| 1 INR = | 0.0214 BGN | 46.7523 INR = | 1 BGN | 2024-10-27 |
| 1 INR = | 0.0215 BGN | 46.6183 INR = | 1 BGN | 2024-10-26 |
| 1 INR = | 0.0215 BGN | 46.5016 INR = | 1 BGN | 2024-10-25 |
| 1 INR = | 0.0215 BGN | 46.4898 INR = | 1 BGN | 2024-10-24 |
| 1 INR = | 0.0215 BGN | 46.4267 INR = | 1 BGN | 2024-10-23 |
| 1 INR = | 0.0215 BGN | 46.4261 INR = | 1 BGN | 2024-10-22 |
| 1 INR = | 0.0215 BGN | 46.5471 INR = | 1 BGN | 2024-10-21 |
| 1 INR = | 0.0215 BGN | 46.4136 INR = | 1 BGN | 2024-10-20 |
| 1 INR = | 0.0216 BGN | 46.3499 INR = | 1 BGN | 2024-10-19 |
| 1 INR = | 0.0215 BGN | 46.5476 INR = | 1 BGN | 2024-10-18 |
| 1 INR = | 0.0214 BGN | 46.6739 INR = | 1 BGN | 2024-10-17 |
| 1 INR = | 0.0214 BGN | 46.7123 INR = | 1 BGN | 2024-10-16 |
| 1 INR = | 0.0214 BGN | 46.6969 INR = | 1 BGN | 2024-10-15 |
| 1 INR = | 0.0215 BGN | 46.5863 INR = | 1 BGN | 2024-10-14 |
| 1 INR = | 0.0214 BGN | 46.7116 INR = | 1 BGN | 2024-10-13 |
| 1 INR = | 0.0214 BGN | 46.8203 INR = | 1 BGN | 2024-10-12 |
| 1 INR = | 0.0214 BGN | 46.8276 INR = | 1 BGN | 2024-10-11 |
| 1 INR = | 0.0213 BGN | 46.9196 INR = | 1 BGN | 2024-10-10 |
| 1 INR = | 0.0213 BGN | 47.0062 INR = | 1 BGN | 2024-10-09 |
| 1 INR = | 0.0213 BGN | 47.0067 INR = | 1 BGN | 2024-10-08 |
| 1 INR = | 0.0213 BGN | 46.9948 INR = | 1 BGN | 2024-10-07 |
| 1 INR = | 0.0213 BGN | 46.9808 INR = | 1 BGN | 2024-10-06 |
| 1 INR = | 0.0212 BGN | 47.0877 INR = | 1 BGN | 2024-10-05 |
| 1 INR = | 0.0212 BGN | 47.1783 INR = | 1 BGN | 2024-10-04 |
| 1 INR = | 0.0212 BGN | 47.1049 INR = | 1 BGN | 2024-10-03 |
| 1 INR = | 0.0212 BGN | 47.1092 INR = | 1 BGN | 2024-10-02 |
| 1 INR = | 0.0213 BGN | 47.0413 INR = | 1 BGN | 2024-10-01 |
| 1 INR = | 0.0212 BGN | 47.2324 INR = | 1 BGN | 2024-09-30 |
| 1 INR = | 0.0212 BGN | 47.2421 INR = | 1 BGN | 2024-09-29 |
| 1 INR = | 0.0211 BGN | 47.3792 INR = | 1 BGN | 2024-09-28 |
| 1 INR = | 0.0211 BGN | 47.4752 INR = | 1 BGN | 2024-09-27 |
| 1 INR = | 0.0209 BGN | 47.8666 INR = | 1 BGN | 2024-09-26 |
| 1 INR = | 0.0209 BGN | 47.7425 INR = | 1 BGN | 2024-09-25 |
| 1 INR = | 0.0209 BGN | 47.7786 INR = | 1 BGN | 2024-09-24 |
| 1 INR = | 0.021 BGN | 47.6657 INR = | 1 BGN | 2024-09-23 |
| 1 INR = | 0.021 BGN | 47.5634 INR = | 1 BGN | 2024-09-22 |
| 1 INR = | 0.0209 BGN | 47.7553 INR = | 1 BGN | 2024-09-21 |
| 1 INR = | 0.021 BGN | 47.5717 INR = | 1 BGN | 2024-09-20 |
| 1 INR = | 0.0211 BGN | 47.4242 INR = | 1 BGN | 2024-09-19 |
| 1 INR = | 0.0209 BGN | 47.8372 INR = | 1 BGN | 2024-09-18 |
| 1 INR = | 0.0209 BGN | 47.859 INR = | 1 BGN | 2024-09-17 |
| 1 INR = | 0.021 BGN | 47.6354 INR = | 1 BGN | 2024-09-16 |
| 1 INR = | 0.021 BGN | 47.6872 INR = | 1 BGN | 2024-09-15 |
| 1 INR = | 0.0209 BGN | 47.7341 INR = | 1 BGN | 2024-09-14 |
| 1 INR = | 0.0209 BGN | 47.7827 INR = | 1 BGN | 2024-09-13 |
| 1 INR = | 0.021 BGN | 47.7154 INR = | 1 BGN | 2024-09-12 |
| 1 INR = | 0.021 BGN | 47.5775 INR = | 1 BGN | 2024-09-11 |
| 1 INR = | 0.021 BGN | 47.5891 INR = | 1 BGN | 2024-09-10 |
| 1 INR = | 0.021 BGN | 47.6057 INR = | 1 BGN | 2024-09-09 |
| 1 INR = | 0.0211 BGN | 47.3075 INR = | 1 BGN | 2024-09-08 |
| 1 INR = | 0.0211 BGN | 47.4397 INR = | 1 BGN | 2024-09-07 |
| 1 INR = | 0.0211 BGN | 47.3812 INR = | 1 BGN | 2024-09-06 |
| 1 INR = | 0.0211 BGN | 47.4841 INR = | 1 BGN | 2024-09-05 |
| 1 INR = | 0.021 BGN | 47.6362 INR = | 1 BGN | 2024-09-04 |
| 1 INR = | 0.021 BGN | 47.6235 INR = | 1 BGN | 2024-09-03 |
| 1 INR = | 0.021 BGN | 47.7057 INR = | 1 BGN | 2024-09-02 |
| 1 INR = | 0.021 BGN | 47.5969 INR = | 1 BGN | 2024-09-01 |
| 1 INR = | 0.0211 BGN | 47.4199 INR = | 1 BGN | 2024-08-31 |
| 1 INR = | 0.0211 BGN | 47.4105 INR = | 1 BGN | 2024-08-30 |
| 1 INR = | 0.0211 BGN | 47.4189 INR = | 1 BGN | 2024-08-29 |
| 1 INR = | 0.0211 BGN | 47.4623 INR = | 1 BGN | 2024-08-28 |
| 1 INR = | 0.0211 BGN | 47.418 INR = | 1 BGN | 2024-08-27 |
| 1 INR = | 0.0211 BGN | 47.5044 INR = | 1 BGN | 2024-08-26 |
| 1 INR = | 0.021 BGN | 47.5961 INR = | 1 BGN | 2024-08-25 |
| 1 INR = | 0.021 BGN | 47.7254 INR = | 1 BGN | 2024-08-24 |
| 1 INR = | 0.0209 BGN | 47.9246 INR = | 1 BGN | 2024-08-23 |
| 1 INR = | 0.0208 BGN | 47.985 INR = | 1 BGN | 2024-08-22 |
| 1 INR = | 0.0208 BGN | 48.0261 INR = | 1 BGN | 2024-08-21 |
| 1 INR = | 0.0208 BGN | 48.0195 INR = | 1 BGN | 2024-08-20 |
| 1 INR = | 0.021 BGN | 47.6915 INR = | 1 BGN | 2024-08-19 |
| 1 INR = | 0.0209 BGN | 47.7823 INR = | 1 BGN | 2024-08-18 |
| 1 INR = | 0.021 BGN | 47.6824 INR = | 1 BGN | 2024-08-17 |
| 1 INR = | 0.021 BGN | 47.5596 INR = | 1 BGN | 2024-08-16 |
| 1 INR = | 0.0211 BGN | 47.4075 INR = | 1 BGN | 2024-08-15 |
| 1 INR = | 0.0211 BGN | 47.3408 INR = | 1 BGN | 2024-08-14 |
| 1 INR = | 0.0211 BGN | 47.3443 INR = | 1 BGN | 2024-08-13 |
| 1 INR = | 0.0212 BGN | 47.1545 INR = | 1 BGN | 2024-08-12 |
| 1 INR = | 0.0212 BGN | 47.2623 INR = | 1 BGN | 2024-08-11 |
| 1 INR = | 0.0211 BGN | 47.2865 INR = | 1 BGN | 2024-08-10 |
| 1 INR = | 0.0213 BGN | 46.8866 INR = | 1 BGN | 2024-08-09 |
| 1 INR = | 0.0213 BGN | 46.8741 INR = | 1 BGN | 2024-08-08 |
| 1 INR = | 0.0214 BGN | 46.8286 INR = | 1 BGN | 2024-08-07 |
| 1 INR = | 0.0213 BGN | 46.8574 INR = | 1 BGN | 2024-08-06 |
| 1 INR = | 0.0214 BGN | 46.8108 INR = | 1 BGN | 2024-08-05 |
| 1 INR = | 0.0213 BGN | 46.8461 INR = | 1 BGN | 2024-08-04 |
| 1 INR = | 0.0214 BGN | 46.7754 INR = | 1 BGN | 2024-08-03 |
| 1 INR = | 0.0214 BGN | 46.8112 INR = | 1 BGN | 2024-08-02 |
| 1 INR = | 0.0213 BGN | 46.89 INR = | 1 BGN | 2024-08-01 |
| 1 INR = | 0.0214 BGN | 46.7557 INR = | 1 BGN | 2024-07-31 |
| 1 INR = | 0.0214 BGN | 46.747 INR = | 1 BGN | 2024-07-30 |
| 1 INR = | 0.0216 BGN | 46.2749 INR = | 1 BGN | 2024-07-29 |
| 1 INR = | 0.0217 BGN | 46.1854 INR = | 1 BGN | 2024-07-28 |
| 1 INR = | 0.0216 BGN | 46.2936 INR = | 1 BGN | 2024-07-27 |
| 1 INR = | 0.0216 BGN | 46.3331 INR = | 1 BGN | 2024-07-26 |
| 1 INR = | 0.0216 BGN | 46.3883 INR = | 1 BGN | 2024-07-25 |
| 1 INR = | 0.0215 BGN | 46.5066 INR = | 1 BGN | 2024-07-24 |
| 1 INR = | 0.0215 BGN | 46.5272 INR = | 1 BGN | 2024-07-23 |
| 1 INR = | 0.0216 BGN | 46.3949 INR = | 1 BGN | 2024-07-22 |
| 1 INR = | 0.0216 BGN | 46.4004 INR = | 1 BGN | 2024-07-21 |
| 1 INR = | 0.0215 BGN | 46.4058 INR = | 1 BGN | 2024-07-20 |
| 1 INR = | 0.0215 BGN | 46.5169 INR = | 1 BGN | 2024-07-19 |
| 1 INR = | 0.0215 BGN | 46.5684 INR = | 1 BGN | 2024-07-18 |
| 1 INR = | 0.0215 BGN | 46.4414 INR = | 1 BGN | 2024-07-17 |
| 1 INR = | 0.0215 BGN | 46.489 INR = | 1 BGN | 2024-07-16 |
| 1 INR = | 0.0215 BGN | 46.5269 INR = | 1 BGN | 2024-07-15 |
| 1 INR = | 0.0214 BGN | 46.6818 INR = | 1 BGN | 2024-07-14 |
| 1 INR = | 0.0215 BGN | 46.5818 INR = | 1 BGN | 2024-07-13 |
| 1 INR = | 0.0215 BGN | 46.5239 INR = | 1 BGN | 2024-07-12 |
| 1 INR = | 0.0215 BGN | 46.6052 INR = | 1 BGN | 2024-07-11 |
| 1 INR = | 0.0215 BGN | 46.593 INR = | 1 BGN | 2024-07-10 |
| 1 INR = | 0.0215 BGN | 46.5729 INR = | 1 BGN | 2024-07-09 |
| 1 INR = | 0.0215 BGN | 46.4384 INR = | 1 BGN | 2024-07-08 |
| 1 INR = | 0.0216 BGN | 46.2564 INR = | 1 BGN | 2024-07-07 |
| 1 INR = | 0.0217 BGN | 46.1661 INR = | 1 BGN | 2024-07-06 |
| 1 INR = | 0.0216 BGN | 46.1994 INR = | 1 BGN | 2024-07-05 |
| 1 INR = | 0.0216 BGN | 46.2669 INR = | 1 BGN | 2024-07-04 |
| 1 INR = | 0.0216 BGN | 46.2358 INR = | 1 BGN | 2024-07-03 |
| 1 INR = | 0.0216 BGN | 46.3326 INR = | 1 BGN | 2024-07-02 |
| 1 INR = | 0.0216 BGN | 46.1987 INR = | 1 BGN | 2024-07-01 |
| 1 INR = | 0.0217 BGN | 46.0294 INR = | 1 BGN | 2024-06-30 |
| 1 INR = | 0.0218 BGN | 45.787 INR = | 1 BGN | 2024-06-29 |
| 1 INR = | 0.0219 BGN | 45.6919 INR = | 1 BGN | 2024-06-28 |
| 1 INR = | 0.0218 BGN | 45.9136 INR = | 1 BGN | 2024-06-27 |
| 1 INR = | 0.0218 BGN | 45.7713 INR = | 1 BGN | 2024-06-26 |
| 1 INR = | 0.0219 BGN | 45.7279 INR = | 1 BGN | 2024-06-25 |
| 1 INR = | 0.0219 BGN | 45.706 INR = | 1 BGN | 2024-06-24 |
| 1 INR = | 0.0219 BGN | 45.7028 INR = | 1 BGN | 2024-06-23 |
| 1 INR = | 0.0219 BGN | 45.6841 INR = | 1 BGN | 2024-06-22 |
| 1 INR = | 0.0218 BGN | 45.8415 INR = | 1 BGN | 2024-06-21 |
| 1 INR = | 0.0218 BGN | 45.8476 INR = | 1 BGN | 2024-06-20 |
| 1 INR = | 0.0219 BGN | 45.6175 INR = | 1 BGN | 2024-06-19 |
| 1 INR = | 0.0219 BGN | 45.6546 INR = | 1 BGN | 2024-06-18 |
| 1 INR = | 0.0219 BGN | 45.6586 INR = | 1 BGN | 2024-06-17 |
| 1 INR = | 0.0218 BGN | 45.8093 INR = | 1 BGN | 2024-06-16 |
| 1 INR = | 0.0218 BGN | 45.8714 INR = | 1 BGN | 2024-06-15 |
| 1 INR = | 0.0218 BGN | 45.8026 INR = | 1 BGN | 2024-06-14 |
| 1 INR = | 0.0219 BGN | 45.7139 INR = | 1 BGN | 2024-06-13 |
| 1 INR = | 0.0219 BGN | 45.6981 INR = | 1 BGN | 2024-06-12 |
| 1 INR = | 0.0218 BGN | 45.8159 INR = | 1 BGN | 2024-06-11 |
| 1 INR = | 0.0219 BGN | 45.7343 INR = | 1 BGN | 2024-06-10 |
| 1 INR = | 0.0216 BGN | 46.1949 INR = | 1 BGN | 2024-06-09 |
| 1 INR = | 0.0218 BGN | 45.9078 INR = | 1 BGN | 2024-06-08 |
| 1 INR = | 0.0218 BGN | 45.8496 INR = | 1 BGN | 2024-06-07 |
| 1 INR = | 0.0218 BGN | 45.913 INR = | 1 BGN | 2024-06-06 |
| 1 INR = | 0.0217 BGN | 46.0668 INR = | 1 BGN | 2024-06-05 |
| 1 INR = | 0.0216 BGN | 46.2073 INR = | 1 BGN | 2024-06-04 |
| 1 INR = | 0.0216 BGN | 46.2961 INR = | 1 BGN | 2024-06-03 |
| 1 INR = | 0.0215 BGN | 46.4394 INR = | 1 BGN | 2024-06-02 |
| 1 INR = | 0.0216 BGN | 46.4033 INR = | 1 BGN | 2024-06-01 |
| 1 INR = | 0.0216 BGN | 46.3925 INR = | 1 BGN | 2024-05-31 |
| 1 INR = | 0.0216 BGN | 46.1986 INR = | 1 BGN | 2024-05-30 |
| 1 INR = | 0.0216 BGN | 46.2099 INR = | 1 BGN | 2024-05-29 |
| 1 INR = | 0.0217 BGN | 46.1135 INR = | 1 BGN | 2024-05-28 |
| 1 INR = | 0.0217 BGN | 46.0903 INR = | 1 BGN | 2024-05-27 |
| 1 INR = | 0.0218 BGN | 45.9215 INR = | 1 BGN | 2024-05-26 |
| 1 INR = | 0.0217 BGN | 46.0544 INR = | 1 BGN | 2024-05-25 |
| 1 INR = | 0.0217 BGN | 46.1855 INR = | 1 BGN | 2024-05-24 |
| 1 INR = | 0.0217 BGN | 46.1444 INR = | 1 BGN | 2024-05-23 |
| 1 INR = | 0.0217 BGN | 46.1251 INR = | 1 BGN | 2024-05-22 |
| 1 INR = | 0.0216 BGN | 46.2328 INR = | 1 BGN | 2024-05-21 |
| 1 INR = | 0.0217 BGN | 46.0957 INR = | 1 BGN | 2024-05-20 |
| 1 INR = | 0.0217 BGN | 46.1595 INR = | 1 BGN | 2024-05-19 |
| 1 INR = | 0.0216 BGN | 46.2168 INR = | 1 BGN | 2024-05-18 |
| 1 INR = | 0.0216 BGN | 46.3184 INR = | 1 BGN | 2024-05-17 |
| 1 INR = | 0.0215 BGN | 46.469 INR = | 1 BGN | 2024-05-16 |
| 1 INR = | 0.0215 BGN | 46.4165 INR = | 1 BGN | 2024-05-15 |
| 1 INR = | 0.0215 BGN | 46.4233 INR = | 1 BGN | 2024-05-14 |
| 1 INR = | 0.0216 BGN | 46.3193 INR = | 1 BGN | 2024-05-13 |
| 1 INR = | 0.0215 BGN | 46.4555 INR = | 1 BGN | 2024-05-12 |
| 1 INR = | 0.0216 BGN | 46.2556 INR = | 1 BGN | 2024-05-11 |
| 1 INR = | 0.0217 BGN | 46.035 INR = | 1 BGN | 2024-05-10 |
| 1 INR = | 0.0217 BGN | 46.0559 INR = | 1 BGN | 2024-05-09 |
| 1 INR = | 0.0217 BGN | 46.0038 INR = | 1 BGN | 2024-05-08 |
| 1 INR = | 0.0217 BGN | 46.0003 INR = | 1 BGN | 2024-05-07 |
| 1 INR = | 0.0217 BGN | 46.0272 INR = | 1 BGN | 2024-05-06 |
| 1 INR = | 0.0219 BGN | 45.7327 INR = | 1 BGN | 2024-05-05 |
| 1 INR = | 0.0219 BGN | 45.7595 INR = | 1 BGN | 2024-05-04 |
| 1 INR = | 0.0218 BGN | 45.8987 INR = | 1 BGN | 2024-05-03 |
| 1 INR = | 0.0218 BGN | 45.9569 INR = | 1 BGN | 2024-05-02 |
| 1 INR = | 0.0218 BGN | 45.9391 INR = | 1 BGN | 2024-05-01 |
| 1 INR = | 0.0218 BGN | 45.9101 INR = | 1 BGN | 2024-04-30 |
| 1 INR = | 0.0218 BGN | 45.8359 INR = | 1 BGN | 2024-04-29 |
| 1 INR = | 0.0219 BGN | 45.6377 INR = | 1 BGN | 2024-04-28 |
| 1 INR = | 0.022 BGN | 45.4975 INR = | 1 BGN | 2024-04-27 |
| 1 INR = | 0.0219 BGN | 45.6853 INR = | 1 BGN | 2024-04-26 |
| 1 INR = | 0.0219 BGN | 45.6344 INR = | 1 BGN | 2024-04-25 |
| 1 INR = | 0.0219 BGN | 45.576 INR = | 1 BGN | 2024-04-24 |
| 1 INR = | 0.0219 BGN | 45.6025 INR = | 1 BGN | 2024-04-23 |
| 1 INR = | 0.0218 BGN | 45.7911 INR = | 1 BGN | 2024-04-22 |
| 1 INR = | 0.0219 BGN | 45.699 INR = | 1 BGN | 2024-04-21 |
| 1 INR = | 0.022 BGN | 45.5425 INR = | 1 BGN | 2024-04-20 |
| 1 INR = | 0.0219 BGN | 45.5736 INR = | 1 BGN | 2024-04-19 |
| 1 INR = | 0.0219 BGN | 45.5647 INR = | 1 BGN | 2024-04-18 |
| 1 INR = | 0.022 BGN | 45.5449 INR = | 1 BGN | 2024-04-17 |
| 1 INR = | 0.0219 BGN | 45.5887 INR = | 1 BGN | 2024-04-16 |
| 1 INR = | 0.022 BGN | 45.4317 INR = | 1 BGN | 2024-04-15 |
| 1 INR = | 0.0219 BGN | 45.6469 INR = | 1 BGN | 2024-04-14 |
| 1 INR = | 0.022 BGN | 45.4857 INR = | 1 BGN | 2024-04-13 |
| 1 INR = | 0.0221 BGN | 45.338 INR = | 1 BGN | 2024-04-12 |
| 1 INR = | 0.022 BGN | 45.441 INR = | 1 BGN | 2024-04-11 |
| 1 INR = | 0.0221 BGN | 45.2932 INR = | 1 BGN | 2024-04-10 |
| 1 INR = | 0.0221 BGN | 45.2898 INR = | 1 BGN | 2024-04-09 |
| 1 INR = | 0.022 BGN | 45.5025 INR = | 1 BGN | 2024-04-08 |
| 1 INR = | 0.0219 BGN | 45.7586 INR = | 1 BGN | 2024-04-07 |
| 1 INR = | 0.0216 BGN | 46.2633 INR = | 1 BGN | 2024-04-06 |
| 1 INR = | 0.0216 BGN | 46.2389 INR = | 1 BGN | 2024-04-05 |
| 1 INR = | 0.0216 BGN | 46.1952 INR = | 1 BGN | 2024-04-04 |
| 1 INR = | 0.0216 BGN | 46.2212 INR = | 1 BGN | 2024-04-03 |
| 1 INR = | 0.0216 BGN | 46.2529 INR = | 1 BGN | 2024-04-02 |
| 1 INR = | 0.0216 BGN | 46.2004 INR = | 1 BGN | 2024-04-01 |
| 1 INR = | 0.0216 BGN | 46.2911 INR = | 1 BGN | 2024-03-31 |
| 1 INR = | 0.0218 BGN | 45.9033 INR = | 1 BGN | 2024-03-30 |
| 1 INR = | 0.0218 BGN | 45.7706 INR = | 1 BGN | 2024-03-29 |
| 1 INR = | 0.0217 BGN | 46.0106 INR = | 1 BGN | 2024-03-28 |
| 1 INR = | 0.0217 BGN | 45.9972 INR = | 1 BGN | 2024-03-27 |
| 1 INR = | 0.0218 BGN | 45.9475 INR = | 1 BGN | 2024-03-26 |
| 1 INR = | 0.0217 BGN | 46.0057 INR = | 1 BGN | 2024-03-25 |
| 1 INR = | 0.0216 BGN | 46.268 INR = | 1 BGN | 2024-03-24 |
| 1 INR = | 0.0216 BGN | 46.2626 INR = | 1 BGN | 2024-03-23 |
| 1 INR = | 0.0216 BGN | 46.2721 INR = | 1 BGN | 2024-03-22 |
| 1 INR = | 0.0217 BGN | 45.9896 INR = | 1 BGN | 2024-03-21 |
| 1 INR = | 0.0218 BGN | 45.9146 INR = | 1 BGN | 2024-03-20 |
| 1 INR = | 0.0217 BGN | 46.1293 INR = | 1 BGN | 2024-03-19 |
| 1 INR = | 0.0218 BGN | 45.9025 INR = | 1 BGN | 2024-03-18 |
| 1 INR = | 0.0216 BGN | 46.2776 INR = | 1 BGN | 2024-03-17 |
| 1 INR = | 0.0217 BGN | 46.0138 INR = | 1 BGN | 2024-03-16 |
| 1 INR = | 0.0218 BGN | 45.9624 INR = | 1 BGN | 2024-03-15 |
| 1 INR = | 0.0217 BGN | 46.1361 INR = | 1 BGN | 2024-03-14 |
| 1 INR = | 0.0217 BGN | 46.0838 INR = | 1 BGN | 2024-03-13 |
| 1 INR = | 0.0217 BGN | 46.0959 INR = | 1 BGN | 2024-03-12 |
| 1 INR = | 0.0217 BGN | 46.0549 INR = | 1 BGN | 2024-03-11 |
| 1 INR = | 0.0216 BGN | 46.2769 INR = | 1 BGN | 2024-03-10 |
| 1 INR = | 0.0216 BGN | 46.2148 INR = | 1 BGN | 2024-03-09 |
| 1 INR = | 0.0216 BGN | 46.2313 INR = | 1 BGN | 2024-03-08 |
| 1 INR = | 0.0216 BGN | 46.2566 INR = | 1 BGN | 2024-03-07 |
| 1 INR = | 0.0216 BGN | 46.2886 INR = | 1 BGN | 2024-03-06 |
| 1 INR = | 0.0216 BGN | 46.3975 INR = | 1 BGN | 2024-03-05 |
| 1 INR = | 0.0216 BGN | 46.3743 INR = | 1 BGN | 2024-03-04 |
| 1 INR = | 0.0217 BGN | 46.1648 INR = | 1 BGN | 2024-03-03 |
| 1 INR = | 0.0217 BGN | 46.0724 INR = | 1 BGN | 2024-03-02 |
| 1 INR = | 0.0217 BGN | 45.9915 INR = | 1 BGN | 2024-03-01 |
| 1 INR = | 0.0218 BGN | 45.9735 INR = | 1 BGN | 2024-02-29 |
| 1 INR = | 0.0218 BGN | 45.9341 INR = | 1 BGN | 2024-02-28 |
| 1 INR = | 0.0217 BGN | 46.0018 INR = | 1 BGN | 2024-02-27 |
| 1 INR = | 0.0218 BGN | 45.7821 INR = | 1 BGN | 2024-02-26 |
| 1 INR = | 0.0218 BGN | 45.9638 INR = | 1 BGN | 2024-02-25 |
| 1 INR = | 0.0218 BGN | 45.8317 INR = | 1 BGN | 2024-02-24 |
| 1 INR = | 0.0217 BGN | 46.0167 INR = | 1 BGN | 2024-02-23 |
| 1 INR = | 0.0218 BGN | 45.8393 INR = | 1 BGN | 2024-02-22 |
| 1 INR = | 0.0218 BGN | 45.8816 INR = | 1 BGN | 2024-02-21 |
| 1 INR = | 0.0218 BGN | 45.96 INR = | 1 BGN | 2024-02-20 |
| 1 INR = | 0.0218 BGN | 45.9292 INR = | 1 BGN | 2024-02-19 |
| 1 INR = | 0.0217 BGN | 46.1071 INR = | 1 BGN | 2024-02-18 |
| 1 INR = | 0.0218 BGN | 45.875 INR = | 1 BGN | 2024-02-17 |
| 1 INR = | 0.0218 BGN | 45.7913 INR = | 1 BGN | 2024-02-16 |
| 1 INR = | 0.0218 BGN | 45.7689 INR = | 1 BGN | 2024-02-15 |
| 1 INR = | 0.0219 BGN | 45.691 INR = | 1 BGN | 2024-02-14 |
| 1 INR = | 0.0219 BGN | 45.7292 INR = | 1 BGN | 2024-02-13 |
| 1 INR = | 0.0219 BGN | 45.693 INR = | 1 BGN | 2024-02-12 |
| 1 INR = | 0.0219 BGN | 45.5647 INR = | 1 BGN | 2024-02-11 |
| 1 INR = | 0.022 BGN | 45.4198 INR = | 1 BGN | 2024-02-10 |
| 1 INR = | 0.0219 BGN | 45.7195 INR = | 1 BGN | 2024-02-09 |
| 1 INR = | 0.0219 BGN | 45.696 INR = | 1 BGN | 2024-02-08 |
| 1 INR = | 0.0219 BGN | 45.7188 INR = | 1 BGN | 2024-02-07 |
| 1 INR = | 0.0218 BGN | 45.7906 INR = | 1 BGN | 2024-02-06 |
| 1 INR = | 0.0219 BGN | 45.7473 INR = | 1 BGN | 2024-02-05 |
| 1 INR = | 0.0219 BGN | 45.7542 INR = | 1 BGN | 2024-02-04 |
| 1 INR = | 0.0219 BGN | 45.6862 INR = | 1 BGN | 2024-02-03 |
| 1 INR = | 0.022 BGN | 45.5454 INR = | 1 BGN | 2024-02-02 |
| 1 INR = | 0.0219 BGN | 45.6292 INR = | 1 BGN | 2024-02-01 |
| 1 INR = | 0.0218 BGN | 45.8487 INR = | 1 BGN | 2024-01-31 |
| 1 INR = | 0.0218 BGN | 45.9306 INR = | 1 BGN | 2024-01-30 |
| 1 INR = | 0.0216 BGN | 46.2901 INR = | 1 BGN | 2024-01-29 |
| 1 INR = | 0.0218 BGN | 45.8782 INR = | 1 BGN | 2024-01-28 |
| 1 INR = | 0.0217 BGN | 46.0148 INR = | 1 BGN | 2024-01-27 |
| 1 INR = | 0.0217 BGN | 46.0267 INR = | 1 BGN | 2024-01-26 |
| 1 INR = | 0.0217 BGN | 46.0161 INR = | 1 BGN | 2024-01-25 |
| 1 INR = | 0.0217 BGN | 46.1402 INR = | 1 BGN | 2024-01-24 |
| 1 INR = | 0.0217 BGN | 46.1675 INR = | 1 BGN | 2024-01-23 |
| 1 INR = | 0.0217 BGN | 46.0708 INR = | 1 BGN | 2024-01-22 |
| 1 INR = | 0.0216 BGN | 46.3004 INR = | 1 BGN | 2024-01-21 |