Last Year History for INR/BHD
| INR | BHD | INR | BHD | Date |
|---|---|---|---|---|
| 1 INR = | 0.0045 BHD | 224.2836 INR = | 1 BHD | 2024-11-21 |
| 1 INR = | 0.0045 BHD | 223.8264 INR = | 1 BHD | 2024-11-20 |
| 1 INR = | 0.0045 BHD | 223.9746 INR = | 1 BHD | 2024-11-19 |
| 1 INR = | 0.0045 BHD | 223.9769 INR = | 1 BHD | 2024-11-18 |
| 1 INR = | 0.0045 BHD | 224.3981 INR = | 1 BHD | 2024-11-17 |
| 1 INR = | 0.0045 BHD | 224.3981 INR = | 1 BHD | 2024-11-16 |
| 1 INR = | 0.0045 BHD | 223.977 INR = | 1 BHD | 2024-11-15 |
| 1 INR = | 0.0045 BHD | 224.1509 INR = | 1 BHD | 2024-11-14 |
| 1 INR = | 0.0045 BHD | 223.8969 INR = | 1 BHD | 2024-11-13 |
| 1 INR = | 0.0045 BHD | 223.8634 INR = | 1 BHD | 2024-11-12 |
| 1 INR = | 0.0045 BHD | 223.8762 INR = | 1 BHD | 2024-11-11 |
| 1 INR = | 0.0045 BHD | 222.6032 INR = | 1 BHD | 2024-11-10 |
| 1 INR = | 0.0045 BHD | 222.6032 INR = | 1 BHD | 2024-11-09 |
| 1 INR = | 0.0045 BHD | 223.8726 INR = | 1 BHD | 2024-11-08 |
| 1 INR = | 0.0045 BHD | 223.8195 INR = | 1 BHD | 2024-11-07 |
| 1 INR = | 0.0045 BHD | 223.6854 INR = | 1 BHD | 2024-11-06 |
| 1 INR = | 0.0045 BHD | 223.1293 INR = | 1 BHD | 2024-11-05 |
| 1 INR = | 0.0045 BHD | 223.1874 INR = | 1 BHD | 2024-11-04 |
| 1 INR = | 0.0045 BHD | 223.4027 INR = | 1 BHD | 2024-11-03 |
| 1 INR = | 0.0045 BHD | 223.2166 INR = | 1 BHD | 2024-11-02 |
| 1 INR = | 0.0045 BHD | 223.019 INR = | 1 BHD | 2024-11-01 |
| 1 INR = | 0.0045 BHD | 223.0577 INR = | 1 BHD | 2024-10-31 |
| 1 INR = | 0.0045 BHD | 223.0961 INR = | 1 BHD | 2024-10-30 |
| 1 INR = | 0.0045 BHD | 223.1228 INR = | 1 BHD | 2024-10-29 |
| 1 INR = | 0.0045 BHD | 223.1107 INR = | 1 BHD | 2024-10-28 |
| 1 INR = | 0.0045 BHD | 223.2219 INR = | 1 BHD | 2024-10-27 |
| 1 INR = | 0.0045 BHD | 223.2219 INR = | 1 BHD | 2024-10-26 |
| 1 INR = | 0.0045 BHD | 223.0538 INR = | 1 BHD | 2024-10-25 |
| 1 INR = | 0.0045 BHD | 223.031 INR = | 1 BHD | 2024-10-24 |
| 1 INR = | 0.0045 BHD | 223.0224 INR = | 1 BHD | 2024-10-23 |
| 1 INR = | 0.0045 BHD | 223.0536 INR = | 1 BHD | 2024-10-22 |
| 1 INR = | 0.0045 BHD | 223.0531 INR = | 1 BHD | 2024-10-21 |
| 1 INR = | 0.0045 BHD | 223.62 INR = | 1 BHD | 2024-10-20 |
| 1 INR = | 0.0045 BHD | 223.1831 INR = | 1 BHD | 2024-10-19 |
| 1 INR = | 0.0045 BHD | 223.0319 INR = | 1 BHD | 2024-10-18 |
| 1 INR = | 0.0045 BHD | 223.0134 INR = | 1 BHD | 2024-10-17 |
| 1 INR = | 0.0045 BHD | 222.8454 INR = | 1 BHD | 2024-10-16 |
| 1 INR = | 0.0045 BHD | 222.919 INR = | 1 BHD | 2024-10-15 |
| 1 INR = | 0.0045 BHD | 223.0631 INR = | 1 BHD | 2024-10-14 |
| 1 INR = | 0.0045 BHD | 223.4446 INR = | 1 BHD | 2024-10-13 |
| 1 INR = | 0.0045 BHD | 223.4446 INR = | 1 BHD | 2024-10-12 |
| 1 INR = | 0.0045 BHD | 223.0343 INR = | 1 BHD | 2024-10-11 |
| 1 INR = | 0.0045 BHD | 222.7372 INR = | 1 BHD | 2024-10-10 |
| 1 INR = | 0.0045 BHD | 222.764 INR = | 1 BHD | 2024-10-09 |
| 1 INR = | 0.0045 BHD | 222.7557 INR = | 1 BHD | 2024-10-08 |
| 1 INR = | 0.0045 BHD | 222.7219 INR = | 1 BHD | 2024-10-07 |
| 1 INR = | 0.0045 BHD | 223.0755 INR = | 1 BHD | 2024-10-06 |
| 1 INR = | 0.0045 BHD | 223.0755 INR = | 1 BHD | 2024-10-05 |
| 1 INR = | 0.0045 BHD | 222.7046 INR = | 1 BHD | 2024-10-04 |
| 1 INR = | 0.0045 BHD | 222.7356 INR = | 1 BHD | 2024-10-03 |
| 1 INR = | 0.0045 BHD | 222.8538 INR = | 1 BHD | 2024-10-02 |
| 1 INR = | 0.0045 BHD | 222.3808 INR = | 1 BHD | 2024-10-01 |
| 1 INR = | 0.0045 BHD | 222.3442 INR = | 1 BHD | 2024-09-30 |
| 1 INR = | 0.0045 BHD | 222.3637 INR = | 1 BHD | 2024-09-29 |
| 1 INR = | 0.0045 BHD | 222.3637 INR = | 1 BHD | 2024-09-28 |
| 1 INR = | 0.0045 BHD | 222.0737 INR = | 1 BHD | 2024-09-27 |
| 1 INR = | 0.0045 BHD | 221.9174 INR = | 1 BHD | 2024-09-26 |
| 1 INR = | 0.0045 BHD | 221.8865 INR = | 1 BHD | 2024-09-25 |
| 1 INR = | 0.0045 BHD | 222.0101 INR = | 1 BHD | 2024-09-24 |
| 1 INR = | 0.0045 BHD | 221.6817 INR = | 1 BHD | 2024-09-23 |
| 1 INR = | 0.0045 BHD | 221.8833 INR = | 1 BHD | 2024-09-22 |
| 1 INR = | 0.0045 BHD | 221.8833 INR = | 1 BHD | 2024-09-21 |
| 1 INR = | 0.0045 BHD | 221.7854 INR = | 1 BHD | 2024-09-20 |
| 1 INR = | 0.0045 BHD | 222.0564 INR = | 1 BHD | 2024-09-19 |
| 1 INR = | 0.0045 BHD | 222.1311 INR = | 1 BHD | 2024-09-18 |
| 1 INR = | 0.0045 BHD | 222.2529 INR = | 1 BHD | 2024-09-17 |
| 1 INR = | 0.0045 BHD | 222.6035 INR = | 1 BHD | 2024-09-16 |
| 1 INR = | 0.0045 BHD | 222.3945 INR = | 1 BHD | 2024-09-15 |
| 1 INR = | 0.0045 BHD | 222.821 INR = | 1 BHD | 2024-09-14 |
| 1 INR = | 0.0045 BHD | 222.6336 INR = | 1 BHD | 2024-09-13 |
| 1 INR = | 0.0045 BHD | 222.8483 INR = | 1 BHD | 2024-09-12 |
| 1 INR = | 0.0045 BHD | 222.8356 INR = | 1 BHD | 2024-09-11 |
| 1 INR = | 0.0045 BHD | 222.9089 INR = | 1 BHD | 2024-09-10 |
| 1 INR = | 0.0045 BHD | 222.7431 INR = | 1 BHD | 2024-09-09 |
| 1 INR = | 0.0045 BHD | 222.5467 INR = | 1 BHD | 2024-09-08 |
| 1 INR = | 0.0045 BHD | 223.026 INR = | 1 BHD | 2024-09-07 |
| 1 INR = | 0.0045 BHD | 222.7554 INR = | 1 BHD | 2024-09-06 |
| 1 INR = | 0.0045 BHD | 222.7982 INR = | 1 BHD | 2024-09-05 |
| 1 INR = | 0.0045 BHD | 222.7838 INR = | 1 BHD | 2024-09-04 |
| 1 INR = | 0.0045 BHD | 222.775 INR = | 1 BHD | 2024-09-03 |
| 1 INR = | 0.0045 BHD | 222.7114 INR = | 1 BHD | 2024-09-02 |
| 1 INR = | 0.0045 BHD | 222.8909 INR = | 1 BHD | 2024-09-01 |
| 1 INR = | 0.0045 BHD | 222.8909 INR = | 1 BHD | 2024-08-31 |
| 1 INR = | 0.0045 BHD | 222.492 INR = | 1 BHD | 2024-08-30 |
| 1 INR = | 0.0045 BHD | 222.5558 INR = | 1 BHD | 2024-08-29 |
| 1 INR = | 0.0045 BHD | 222.8055 INR = | 1 BHD | 2024-08-28 |
| 1 INR = | 0.0045 BHD | 222.722 INR = | 1 BHD | 2024-08-27 |
| 1 INR = | 0.0045 BHD | 222.6326 INR = | 1 BHD | 2024-08-26 |
| 1 INR = | 0.0045 BHD | 222.7186 INR = | 1 BHD | 2024-08-25 |
| 1 INR = | 0.0045 BHD | 222.7186 INR = | 1 BHD | 2024-08-24 |
| 1 INR = | 0.0045 BHD | 222.6658 INR = | 1 BHD | 2024-08-23 |
| 1 INR = | 0.0045 BHD | 222.7902 INR = | 1 BHD | 2024-08-22 |
| 1 INR = | 0.0045 BHD | 222.6767 INR = | 1 BHD | 2024-08-21 |
| 1 INR = | 0.0045 BHD | 222.3211 INR = | 1 BHD | 2024-08-20 |
| 1 INR = | 0.0045 BHD | 222.5406 INR = | 1 BHD | 2024-08-19 |
| 1 INR = | 0.0045 BHD | 223.3618 INR = | 1 BHD | 2024-08-18 |
| 1 INR = | 0.0045 BHD | 223.3618 INR = | 1 BHD | 2024-08-17 |
| 1 INR = | 0.0045 BHD | 222.753 INR = | 1 BHD | 2024-08-16 |
| 1 INR = | 0.0045 BHD | 222.7296 INR = | 1 BHD | 2024-08-15 |
| 1 INR = | 0.0045 BHD | 222.7367 INR = | 1 BHD | 2024-08-14 |
| 1 INR = | 0.0045 BHD | 222.7949 INR = | 1 BHD | 2024-08-13 |
| 1 INR = | 0.0045 BHD | 222.7849 INR = | 1 BHD | 2024-08-12 |
| 1 INR = | 0.0045 BHD | 222.9887 INR = | 1 BHD | 2024-08-11 |
| 1 INR = | 0.0045 BHD | 222.752 INR = | 1 BHD | 2024-08-10 |
| 1 INR = | 0.0045 BHD | 222.7403 INR = | 1 BHD | 2024-08-09 |
| 1 INR = | 0.0045 BHD | 222.7274 INR = | 1 BHD | 2024-08-08 |
| 1 INR = | 0.0045 BHD | 222.7382 INR = | 1 BHD | 2024-08-07 |
| 1 INR = | 0.0045 BHD | 222.7683 INR = | 1 BHD | 2024-08-06 |
| 1 INR = | 0.0045 BHD | 222.4903 INR = | 1 BHD | 2024-08-05 |
| 1 INR = | 0.0045 BHD | 224.1763 INR = | 1 BHD | 2024-08-04 |
| 1 INR = | 0.0045 BHD | 222.4322 INR = | 1 BHD | 2024-08-03 |
| 1 INR = | 0.0045 BHD | 222.1658 INR = | 1 BHD | 2024-08-02 |
| 1 INR = | 0.0045 BHD | 222.146 INR = | 1 BHD | 2024-08-01 |
| 1 INR = | 0.0045 BHD | 222.1028 INR = | 1 BHD | 2024-07-31 |
| 1 INR = | 0.0045 BHD | 222.1366 INR = | 1 BHD | 2024-07-30 |
| 1 INR = | 0.0045 BHD | 222.1727 INR = | 1 BHD | 2024-07-29 |
| 1 INR = | 0.0045 BHD | 222.5609 INR = | 1 BHD | 2024-07-28 |
| 1 INR = | 0.0045 BHD | 222.5609 INR = | 1 BHD | 2024-07-27 |
| 1 INR = | 0.0045 BHD | 222.1216 INR = | 1 BHD | 2024-07-26 |
| 1 INR = | 0.0045 BHD | 222.0752 INR = | 1 BHD | 2024-07-25 |
| 1 INR = | 0.0045 BHD | 222.0782 INR = | 1 BHD | 2024-07-24 |
| 1 INR = | 0.0045 BHD | 222.0464 INR = | 1 BHD | 2024-07-23 |
| 1 INR = | 0.0045 BHD | 221.9679 INR = | 1 BHD | 2024-07-22 |
| 1 INR = | 0.0045 BHD | 222.317 INR = | 1 BHD | 2024-07-21 |
| 1 INR = | 0.0045 BHD | 222.317 INR = | 1 BHD | 2024-07-20 |
| 1 INR = | 0.0045 BHD | 221.9494 INR = | 1 BHD | 2024-07-19 |
| 1 INR = | 0.0045 BHD | 221.9812 INR = | 1 BHD | 2024-07-18 |
| 1 INR = | 0.0045 BHD | 221.605 INR = | 1 BHD | 2024-07-17 |
| 1 INR = | 0.0045 BHD | 221.745 INR = | 1 BHD | 2024-07-16 |
| 1 INR = | 0.0045 BHD | 221.7976 INR = | 1 BHD | 2024-07-15 |
| 1 INR = | 0.0045 BHD | 221.7737 INR = | 1 BHD | 2024-07-14 |
| 1 INR = | 0.0045 BHD | 221.7737 INR = | 1 BHD | 2024-07-13 |
| 1 INR = | 0.0045 BHD | 221.6426 INR = | 1 BHD | 2024-07-12 |
| 1 INR = | 0.0045 BHD | 221.6806 INR = | 1 BHD | 2024-07-11 |
| 1 INR = | 0.0045 BHD | 221.6218 INR = | 1 BHD | 2024-07-10 |
| 1 INR = | 0.0045 BHD | 221.5005 INR = | 1 BHD | 2024-07-09 |
| 1 INR = | 0.0045 BHD | 221.5206 INR = | 1 BHD | 2024-07-08 |
| 1 INR = | 0.0045 BHD | 221.717 INR = | 1 BHD | 2024-07-07 |
| 1 INR = | 0.0045 BHD | 221.717 INR = | 1 BHD | 2024-07-06 |
| 1 INR = | 0.0045 BHD | 221.5249 INR = | 1 BHD | 2024-07-05 |
| 1 INR = | 0.0045 BHD | 221.5442 INR = | 1 BHD | 2024-07-04 |
| 1 INR = | 0.0045 BHD | 221.6301 INR = | 1 BHD | 2024-07-03 |
| 1 INR = | 0.0045 BHD | 221.5127 INR = | 1 BHD | 2024-07-02 |
| 1 INR = | 0.0045 BHD | 221.351 INR = | 1 BHD | 2024-07-01 |
| 1 INR = | 0.0045 BHD | 221.3586 INR = | 1 BHD | 2024-06-30 |
| 1 INR = | 0.0045 BHD | 221.4132 INR = | 1 BHD | 2024-06-29 |
| 1 INR = | 0.0045 BHD | 221.2661 INR = | 1 BHD | 2024-06-28 |
| 1 INR = | 0.0045 BHD | 221.4283 INR = | 1 BHD | 2024-06-27 |
| 1 INR = | 0.0045 BHD | 221.7574 INR = | 1 BHD | 2024-06-26 |
| 1 INR = | 0.0045 BHD | 221.3912 INR = | 1 BHD | 2024-06-25 |
| 1 INR = | 0.0045 BHD | 221.4807 INR = | 1 BHD | 2024-06-24 |
| 1 INR = | 0.0045 BHD | 221.9398 INR = | 1 BHD | 2024-06-23 |
| 1 INR = | 0.0045 BHD | 222.1599 INR = | 1 BHD | 2024-06-22 |
| 1 INR = | 0.0045 BHD | 221.6179 INR = | 1 BHD | 2024-06-21 |
| 1 INR = | 0.0045 BHD | 221.9426 INR = | 1 BHD | 2024-06-20 |
| 1 INR = | 0.0045 BHD | 221.4315 INR = | 1 BHD | 2024-06-19 |
| 1 INR = | 0.0045 BHD | 221.3498 INR = | 1 BHD | 2024-06-18 |
| 1 INR = | 0.0045 BHD | 221.6637 INR = | 1 BHD | 2024-06-17 |
| 1 INR = | 0.0045 BHD | 222.045 INR = | 1 BHD | 2024-06-16 |
| 1 INR = | 0.0045 BHD | 222.2098 INR = | 1 BHD | 2024-06-15 |
| 1 INR = | 0.0045 BHD | 221.6874 INR = | 1 BHD | 2024-06-14 |
| 1 INR = | 0.0045 BHD | 221.6817 INR = | 1 BHD | 2024-06-13 |
| 1 INR = | 0.0045 BHD | 221.6726 INR = | 1 BHD | 2024-06-12 |
| 1 INR = | 0.0045 BHD | 221.7056 INR = | 1 BHD | 2024-06-11 |
| 1 INR = | 0.0045 BHD | 221.5747 INR = | 1 BHD | 2024-06-10 |
| 1 INR = | 0.0045 BHD | 221.622 INR = | 1 BHD | 2024-06-09 |
| 1 INR = | 0.0045 BHD | 220.1639 INR = | 1 BHD | 2024-06-08 |
| 1 INR = | 0.0045 BHD | 221.2426 INR = | 1 BHD | 2024-06-07 |
| 1 INR = | 0.0045 BHD | 221.4533 INR = | 1 BHD | 2024-06-06 |
| 1 INR = | 0.0045 BHD | 221.2976 INR = | 1 BHD | 2024-06-05 |
| 1 INR = | 0.0045 BHD | 221.6383 INR = | 1 BHD | 2024-06-04 |
| 1 INR = | 0.0045 BHD | 220.6524 INR = | 1 BHD | 2024-06-03 |
| 1 INR = | 0.0045 BHD | 221.8843 INR = | 1 BHD | 2024-06-02 |
| 1 INR = | 0.0045 BHD | 221.8843 INR = | 1 BHD | 2024-06-01 |
| 1 INR = | 0.0045 BHD | 221.3842 INR = | 1 BHD | 2024-05-31 |
| 1 INR = | 0.0045 BHD | 221.0293 INR = | 1 BHD | 2024-05-30 |
| 1 INR = | 0.0045 BHD | 221.1167 INR = | 1 BHD | 2024-05-29 |
| 1 INR = | 0.0045 BHD | 220.6958 INR = | 1 BHD | 2024-05-28 |
| 1 INR = | 0.0045 BHD | 220.5298 INR = | 1 BHD | 2024-05-27 |
| 1 INR = | 0.0045 BHD | 220.464 INR = | 1 BHD | 2024-05-26 |
| 1 INR = | 0.0045 BHD | 220.6262 INR = | 1 BHD | 2024-05-25 |
| 1 INR = | 0.0045 BHD | 220.4435 INR = | 1 BHD | 2024-05-24 |
| 1 INR = | 0.0045 BHD | 220.8424 INR = | 1 BHD | 2024-05-23 |
| 1 INR = | 0.0045 BHD | 221.0157 INR = | 1 BHD | 2024-05-22 |
| 1 INR = | 0.0045 BHD | 221.0306 INR = | 1 BHD | 2024-05-21 |
| 1 INR = | 0.0045 BHD | 220.9108 INR = | 1 BHD | 2024-05-20 |
| 1 INR = | 0.0045 BHD | 222.0659 INR = | 1 BHD | 2024-05-19 |
| 1 INR = | 0.0045 BHD | 221.416 INR = | 1 BHD | 2024-05-18 |
| 1 INR = | 0.0045 BHD | 221.0772 INR = | 1 BHD | 2024-05-17 |
| 1 INR = | 0.0045 BHD | 221.4897 INR = | 1 BHD | 2024-05-16 |
| 1 INR = | 0.0045 BHD | 221.5256 INR = | 1 BHD | 2024-05-15 |
| 1 INR = | 0.0045 BHD | 221.5909 INR = | 1 BHD | 2024-05-14 |
| 1 INR = | 0.0045 BHD | 221.6262 INR = | 1 BHD | 2024-05-13 |
| 1 INR = | 0.0045 BHD | 222.0061 INR = | 1 BHD | 2024-05-12 |
| 1 INR = | 0.0045 BHD | 221.6151 INR = | 1 BHD | 2024-05-11 |
| 1 INR = | 0.0045 BHD | 221.5107 INR = | 1 BHD | 2024-05-10 |
| 1 INR = | 0.0045 BHD | 221.4635 INR = | 1 BHD | 2024-05-09 |
| 1 INR = | 0.0045 BHD | 221.6241 INR = | 1 BHD | 2024-05-08 |
| 1 INR = | 0.0045 BHD | 221.5061 INR = | 1 BHD | 2024-05-07 |
| 1 INR = | 0.0045 BHD | 221.4492 INR = | 1 BHD | 2024-05-06 |
| 1 INR = | 0.0045 BHD | 221.4203 INR = | 1 BHD | 2024-05-05 |
| 1 INR = | 0.0045 BHD | 221.4203 INR = | 1 BHD | 2024-05-04 |
| 1 INR = | 0.0045 BHD | 221.2813 INR = | 1 BHD | 2024-05-03 |
| 1 INR = | 0.0045 BHD | 221.4262 INR = | 1 BHD | 2024-05-02 |
| 1 INR = | 0.0045 BHD | 219.943 INR = | 1 BHD | 2024-05-01 |
| 1 INR = | 0.0045 BHD | 221.3135 INR = | 1 BHD | 2024-04-30 |
| 1 INR = | 0.0045 BHD | 221.4017 INR = | 1 BHD | 2024-04-29 |
| 1 INR = | 0.0045 BHD | 220.7062 INR = | 1 BHD | 2024-04-28 |
| 1 INR = | 0.0045 BHD | 221.4181 INR = | 1 BHD | 2024-04-27 |
| 1 INR = | 0.0045 BHD | 221.1078 INR = | 1 BHD | 2024-04-26 |
| 1 INR = | 0.0045 BHD | 221.0486 INR = | 1 BHD | 2024-04-25 |
| 1 INR = | 0.0045 BHD | 221.0561 INR = | 1 BHD | 2024-04-24 |
| 1 INR = | 0.0045 BHD | 221.0669 INR = | 1 BHD | 2024-04-23 |
| 1 INR = | 0.0045 BHD | 221.1422 INR = | 1 BHD | 2024-04-22 |
| 1 INR = | 0.0045 BHD | 221.5704 INR = | 1 BHD | 2024-04-21 |
| 1 INR = | 0.0045 BHD | 221.5704 INR = | 1 BHD | 2024-04-20 |
| 1 INR = | 0.0045 BHD | 221.446 INR = | 1 BHD | 2024-04-19 |
| 1 INR = | 0.0045 BHD | 221.6131 INR = | 1 BHD | 2024-04-18 |
| 1 INR = | 0.0045 BHD | 221.9892 INR = | 1 BHD | 2024-04-17 |
| 1 INR = | 0.0045 BHD | 221.7376 INR = | 1 BHD | 2024-04-16 |
| 1 INR = | 0.0045 BHD | 221.4508 INR = | 1 BHD | 2024-04-15 |
| 1 INR = | 0.0045 BHD | 222.3631 INR = | 1 BHD | 2024-04-14 |
| 1 INR = | 0.0045 BHD | 221.7838 INR = | 1 BHD | 2024-04-13 |
| 1 INR = | 0.0045 BHD | 221.341 INR = | 1 BHD | 2024-04-12 |
| 1 INR = | 0.0045 BHD | 221.2238 INR = | 1 BHD | 2024-04-11 |
| 1 INR = | 0.0045 BHD | 220.7067 INR = | 1 BHD | 2024-04-10 |
| 1 INR = | 0.0045 BHD | 220.7918 INR = | 1 BHD | 2024-04-09 |
| 1 INR = | 0.0045 BHD | 221.028 INR = | 1 BHD | 2024-04-08 |
| 1 INR = | 0.0045 BHD | 221.2318 INR = | 1 BHD | 2024-04-07 |
| 1 INR = | 0.0045 BHD | 221.2318 INR = | 1 BHD | 2024-04-06 |
| 1 INR = | 0.0045 BHD | 220.9967 INR = | 1 BHD | 2024-04-05 |
| 1 INR = | 0.0045 BHD | 221.3261 INR = | 1 BHD | 2024-04-04 |
| 1 INR = | 0.0045 BHD | 221.3352 INR = | 1 BHD | 2024-04-03 |
| 1 INR = | 0.0045 BHD | 221.1981 INR = | 1 BHD | 2024-04-02 |
| 1 INR = | 0.0045 BHD | 221.2652 INR = | 1 BHD | 2024-04-01 |
| 1 INR = | 0.0045 BHD | 221.4566 INR = | 1 BHD | 2024-03-31 |
| 1 INR = | 0.0045 BHD | 221.4566 INR = | 1 BHD | 2024-03-30 |
| 1 INR = | 0.0045 BHD | 220.8484 INR = | 1 BHD | 2024-03-29 |
| 1 INR = | 0.0045 BHD | 221.2459 INR = | 1 BHD | 2024-03-28 |
| 1 INR = | 0.0045 BHD | 221.1481 INR = | 1 BHD | 2024-03-27 |
| 1 INR = | 0.0045 BHD | 220.9973 INR = | 1 BHD | 2024-03-26 |
| 1 INR = | 0.0045 BHD | 221.5072 INR = | 1 BHD | 2024-03-25 |
| 1 INR = | 0.0045 BHD | 222.7083 INR = | 1 BHD | 2024-03-24 |
| 1 INR = | 0.0045 BHD | 222.7083 INR = | 1 BHD | 2024-03-23 |
| 1 INR = | 0.0045 BHD | 221.3047 INR = | 1 BHD | 2024-03-22 |
| 1 INR = | 0.0045 BHD | 220.5886 INR = | 1 BHD | 2024-03-21 |
| 1 INR = | 0.0045 BHD | 220.6474 INR = | 1 BHD | 2024-03-20 |
| 1 INR = | 0.0045 BHD | 220.3244 INR = | 1 BHD | 2024-03-19 |
| 1 INR = | 0.0045 BHD | 220.0007 INR = | 1 BHD | 2024-03-18 |
| 1 INR = | 0.0045 BHD | 219.8501 INR = | 1 BHD | 2024-03-17 |
| 1 INR = | 0.0045 BHD | 219.8501 INR = | 1 BHD | 2024-03-16 |
| 1 INR = | 0.0045 BHD | 219.8975 INR = | 1 BHD | 2024-03-15 |
| 1 INR = | 0.0046 BHD | 219.7525 INR = | 1 BHD | 2024-03-14 |
| 1 INR = | 0.0045 BHD | 219.8419 INR = | 1 BHD | 2024-03-13 |
| 1 INR = | 0.0046 BHD | 219.6049 INR = | 1 BHD | 2024-03-12 |
| 1 INR = | 0.0046 BHD | 219.5563 INR = | 1 BHD | 2024-03-11 |
| 1 INR = | 0.0046 BHD | 219.7393 INR = | 1 BHD | 2024-03-10 |
| 1 INR = | 0.0046 BHD | 219.7393 INR = | 1 BHD | 2024-03-09 |
| 1 INR = | 0.0046 BHD | 219.5245 INR = | 1 BHD | 2024-03-08 |
| 1 INR = | 0.0046 BHD | 219.3504 INR = | 1 BHD | 2024-03-07 |
| 1 INR = | 0.0045 BHD | 219.853 INR = | 1 BHD | 2024-03-06 |
| 1 INR = | 0.0045 BHD | 219.9993 INR = | 1 BHD | 2024-03-05 |
| 1 INR = | 0.0045 BHD | 220.0044 INR = | 1 BHD | 2024-03-04 |
| 1 INR = | 0.0045 BHD | 220.5139 INR = | 1 BHD | 2024-03-03 |
| 1 INR = | 0.0045 BHD | 220.5139 INR = | 1 BHD | 2024-03-02 |
| 1 INR = | 0.0045 BHD | 219.928 INR = | 1 BHD | 2024-03-01 |
| 1 INR = | 0.0045 BHD | 219.9771 INR = | 1 BHD | 2024-02-29 |
| 1 INR = | 0.0045 BHD | 219.9662 INR = | 1 BHD | 2024-02-28 |
| 1 INR = | 0.0045 BHD | 219.8786 INR = | 1 BHD | 2024-02-27 |
| 1 INR = | 0.0045 BHD | 219.9223 INR = | 1 BHD | 2024-02-26 |
| 1 INR = | 0.0045 BHD | 220.1352 INR = | 1 BHD | 2024-02-25 |
| 1 INR = | 0.0045 BHD | 220.1352 INR = | 1 BHD | 2024-02-24 |
| 1 INR = | 0.0045 BHD | 220.0576 INR = | 1 BHD | 2024-02-23 |
| 1 INR = | 0.0045 BHD | 219.8498 INR = | 1 BHD | 2024-02-22 |
| 1 INR = | 0.0045 BHD | 220.1748 INR = | 1 BHD | 2024-02-21 |
| 1 INR = | 0.0045 BHD | 220.066 INR = | 1 BHD | 2024-02-20 |
| 1 INR = | 0.0045 BHD | 220.2617 INR = | 1 BHD | 2024-02-19 |
| 1 INR = | 0.0045 BHD | 220.2088 INR = | 1 BHD | 2024-02-18 |
| 1 INR = | 0.0045 BHD | 221.0897 INR = | 1 BHD | 2024-02-17 |
| 1 INR = | 0.0045 BHD | 220.2625 INR = | 1 BHD | 2024-02-16 |
| 1 INR = | 0.0045 BHD | 220.3278 INR = | 1 BHD | 2024-02-15 |
| 1 INR = | 0.0045 BHD | 220.2825 INR = | 1 BHD | 2024-02-14 |
| 1 INR = | 0.0045 BHD | 220.2131 INR = | 1 BHD | 2024-02-13 |
| 1 INR = | 0.0045 BHD | 220.1995 INR = | 1 BHD | 2024-02-12 |
| 1 INR = | 0.0045 BHD | 220.449 INR = | 1 BHD | 2024-02-11 |
| 1 INR = | 0.0045 BHD | 220.449 INR = | 1 BHD | 2024-02-10 |
| 1 INR = | 0.0045 BHD | 220.3231 INR = | 1 BHD | 2024-02-09 |
| 1 INR = | 0.0045 BHD | 220.1514 INR = | 1 BHD | 2024-02-08 |
| 1 INR = | 0.0045 BHD | 220.2159 INR = | 1 BHD | 2024-02-07 |
| 1 INR = | 0.0045 BHD | 220.347 INR = | 1 BHD | 2024-02-06 |
| 1 INR = | 0.0045 BHD | 220.3072 INR = | 1 BHD | 2024-02-05 |
| 1 INR = | 0.0046 BHD | 218.6246 INR = | 1 BHD | 2024-02-04 |
| 1 INR = | 0.0046 BHD | 218.6246 INR = | 1 BHD | 2024-02-03 |
| 1 INR = | 0.0045 BHD | 219.9482 INR = | 1 BHD | 2024-02-02 |
| 1 INR = | 0.0045 BHD | 220.1535 INR = | 1 BHD | 2024-02-01 |
| 1 INR = | 0.0045 BHD | 220.3349 INR = | 1 BHD | 2024-01-31 |
| 1 INR = | 0.0045 BHD | 220.5017 INR = | 1 BHD | 2024-01-30 |
| 1 INR = | 0.0045 BHD | 220.6305 INR = | 1 BHD | 2024-01-29 |
| 1 INR = | 0.0045 BHD | 220.3157 INR = | 1 BHD | 2024-01-28 |
| 1 INR = | 0.0045 BHD | 220.3157 INR = | 1 BHD | 2024-01-27 |
| 1 INR = | 0.0045 BHD | 220.5288 INR = | 1 BHD | 2024-01-26 |
| 1 INR = | 0.0045 BHD | 220.4971 INR = | 1 BHD | 2024-01-25 |
| 1 INR = | 0.0045 BHD | 220.5624 INR = | 1 BHD | 2024-01-24 |
| 1 INR = | 0.0045 BHD | 220.4777 INR = | 1 BHD | 2024-01-23 |
| 1 INR = | 0.0045 BHD | 220.4666 INR = | 1 BHD | 2024-01-22 |
| 1 INR = | 0.0045 BHD | 221.0892 INR = | 1 BHD | 2024-01-21 |
| 1 INR = | 0.0045 BHD | 220.5501 INR = | 1 BHD | 2024-01-20 |
| 1 INR = | 0.0045 BHD | 220.5611 INR = | 1 BHD | 2024-01-19 |
| 1 INR = | 0.0045 BHD | 220.6323 INR = | 1 BHD | 2024-01-18 |
| 1 INR = | 0.0045 BHD | 220.5222 INR = | 1 BHD | 2024-01-17 |
| 1 INR = | 0.0045 BHD | 220.1161 INR = | 1 BHD | 2024-01-16 |
| 1 INR = | 0.0045 BHD | 219.8378 INR = | 1 BHD | 2024-01-15 |
| 1 INR = | 0.0045 BHD | 220.1401 INR = | 1 BHD | 2024-01-14 |
| 1 INR = | 0.0045 BHD | 220.1401 INR = | 1 BHD | 2024-01-13 |
| 1 INR = | 0.0045 BHD | 220.0637 INR = | 1 BHD | 2024-01-12 |
| 1 INR = | 0.0045 BHD | 220.2516 INR = | 1 BHD | 2024-01-11 |
| 1 INR = | 0.0045 BHD | 220.6761 INR = | 1 BHD | 2024-01-10 |
| 1 INR = | 0.0045 BHD | 220.4531 INR = | 1 BHD | 2024-01-09 |
| 1 INR = | 0.0045 BHD | 220.4232 INR = | 1 BHD | 2024-01-08 |
| 1 INR = | 0.0045 BHD | 221.5979 INR = | 1 BHD | 2024-01-07 |
| 1 INR = | 0.0045 BHD | 221.5979 INR = | 1 BHD | 2024-01-06 |
| 1 INR = | 0.0045 BHD | 220.7613 INR = | 1 BHD | 2024-01-05 |
| 1 INR = | 0.0045 BHD | 221.0112 INR = | 1 BHD | 2024-01-04 |
| 1 INR = | 0.0045 BHD | 221.1037 INR = | 1 BHD | 2024-01-03 |
| 1 INR = | 0.0045 BHD | 221.0657 INR = | 1 BHD | 2024-01-02 |
| 1 INR = | 0.0045 BHD | 220.0897 INR = | 1 BHD | 2024-01-01 |
| 1 INR = | 0.0045 BHD | 220.4974 INR = | 1 BHD | 2023-12-31 |
| 1 INR = | 0.0045 BHD | 220.8572 INR = | 1 BHD | 2023-12-30 |
| 1 INR = | 0.0045 BHD | 220.5939 INR = | 1 BHD | 2023-12-29 |
| 1 INR = | 0.0045 BHD | 220.9461 INR = | 1 BHD | 2023-12-28 |
| 1 INR = | 0.0045 BHD | 220.8568 INR = | 1 BHD | 2023-12-27 |
| 1 INR = | 0.0045 BHD | 220.8962 INR = | 1 BHD | 2023-12-26 |
| 1 INR = | 0.0045 BHD | 221.1352 INR = | 1 BHD | 2023-12-25 |
| 1 INR = | 0.0045 BHD | 220.636 INR = | 1 BHD | 2023-12-24 |
| 1 INR = | 0.0045 BHD | 221.3874 INR = | 1 BHD | 2023-12-23 |
| 1 INR = | 0.0045 BHD | 220.8459 INR = | 1 BHD | 2023-12-22 |
| 1 INR = | 0.0045 BHD | 220.8873 INR = | 1 BHD | 2023-12-21 |
| 1 INR = | 0.0045 BHD | 220.6 INR = | 1 BHD | 2023-12-20 |
| 1 INR = | 0.0045 BHD | 220.6856 INR = | 1 BHD | 2023-12-19 |
| 1 INR = | 0.0045 BHD | 220.1303 INR = | 1 BHD | 2023-12-18 |
| 1 INR = | 0.0046 BHD | 219.0923 INR = | 1 BHD | 2023-12-17 |
| 1 INR = | 0.0046 BHD | 219.0923 INR = | 1 BHD | 2023-12-16 |
| 1 INR = | 0.0045 BHD | 221.0583 INR = | 1 BHD | 2023-12-15 |
| 1 INR = | 0.0045 BHD | 221.0443 INR = | 1 BHD | 2023-12-14 |
| 1 INR = | 0.0045 BHD | 221.212 INR = | 1 BHD | 2023-12-13 |
| 1 INR = | 0.0045 BHD | 221.1959 INR = | 1 BHD | 2023-12-12 |
| 1 INR = | 0.0045 BHD | 221.2609 INR = | 1 BHD | 2023-12-11 |
| 1 INR = | 0.0045 BHD | 221.116 INR = | 1 BHD | 2023-12-10 |
| 1 INR = | 0.0045 BHD | 221.116 INR = | 1 BHD | 2023-12-09 |
| 1 INR = | 0.0045 BHD | 221.1158 INR = | 1 BHD | 2023-12-08 |
| 1 INR = | 0.0045 BHD | 221.1876 INR = | 1 BHD | 2023-12-07 |
| 1 INR = | 0.0045 BHD | 221.1124 INR = | 1 BHD | 2023-12-06 |
| 1 INR = | 0.0045 BHD | 221.176 INR = | 1 BHD | 2023-12-05 |
| 1 INR = | 0.0045 BHD | 221.0378 INR = | 1 BHD | 2023-12-04 |
| 1 INR = | 0.0045 BHD | 219.8531 INR = | 1 BHD | 2023-12-03 |
| 1 INR = | 0.0045 BHD | 220.8221 INR = | 1 BHD | 2023-12-02 |
| 1 INR = | 0.0045 BHD | 221.0501 INR = | 1 BHD | 2023-12-01 |
| 1 INR = | 0.0045 BHD | 221.1622 INR = | 1 BHD | 2023-11-30 |
| 1 INR = | 0.0045 BHD | 221.0836 INR = | 1 BHD | 2023-11-29 |
| 1 INR = | 0.0045 BHD | 221.2263 INR = | 1 BHD | 2023-11-28 |
| 1 INR = | 0.0045 BHD | 221.9654 INR = | 1 BHD | 2023-11-27 |
| 1 INR = | 0.0045 BHD | 220.5245 INR = | 1 BHD | 2023-11-26 |
| 1 INR = | 0.0045 BHD | 221.0293 INR = | 1 BHD | 2023-11-25 |
| 1 INR = | 0.0045 BHD | 221.1383 INR = | 1 BHD | 2023-11-24 |
| 1 INR = | 0.0045 BHD | 220.9416 INR = | 1 BHD | 2023-11-23 |