Last Year History for INR/BOB
| INR | BOB | INR | BOB | Date |
|---|---|---|---|---|
| 1 INR = | 0.0819 BOB | 12.2095 INR = | 1 BOB | 2024-11-20 |
| 1 INR = | 0.0815 BOB | 12.2766 INR = | 1 BOB | 2024-11-19 |
| 1 INR = | 0.0821 BOB | 12.1763 INR = | 1 BOB | 2024-11-18 |
| 1 INR = | 0.082 BOB | 12.1885 INR = | 1 BOB | 2024-11-17 |
| 1 INR = | 0.082 BOB | 12.1885 INR = | 1 BOB | 2024-11-16 |
| 1 INR = | 0.0818 BOB | 12.2219 INR = | 1 BOB | 2024-11-15 |
| 1 INR = | 0.0825 BOB | 12.1249 INR = | 1 BOB | 2024-11-14 |
| 1 INR = | 0.0821 BOB | 12.1805 INR = | 1 BOB | 2024-11-13 |
| 1 INR = | 0.0823 BOB | 12.1502 INR = | 1 BOB | 2024-11-12 |
| 1 INR = | 0.0826 BOB | 12.1133 INR = | 1 BOB | 2024-11-11 |
| 1 INR = | 0.0825 BOB | 12.1168 INR = | 1 BOB | 2024-11-10 |
| 1 INR = | 0.0825 BOB | 12.1168 INR = | 1 BOB | 2024-11-09 |
| 1 INR = | 0.082 BOB | 12.1993 INR = | 1 BOB | 2024-11-08 |
| 1 INR = | 0.0818 BOB | 12.219 INR = | 1 BOB | 2024-11-07 |
| 1 INR = | 0.082 BOB | 12.1949 INR = | 1 BOB | 2024-11-06 |
| 1 INR = | 0.0824 BOB | 12.1352 INR = | 1 BOB | 2024-11-05 |
| 1 INR = | 0.0822 BOB | 12.1605 INR = | 1 BOB | 2024-11-04 |
| 1 INR = | 0.0823 BOB | 12.1468 INR = | 1 BOB | 2024-11-03 |
| 1 INR = | 0.0824 BOB | 12.1295 INR = | 1 BOB | 2024-11-02 |
| 1 INR = | 0.0821 BOB | 12.1789 INR = | 1 BOB | 2024-11-01 |
| 1 INR = | 0.082 BOB | 12.1916 INR = | 1 BOB | 2024-10-31 |
| 1 INR = | 0.082 BOB | 12.1948 INR = | 1 BOB | 2024-10-30 |
| 1 INR = | 0.0822 BOB | 12.166 INR = | 1 BOB | 2024-10-29 |
| 1 INR = | 0.0824 BOB | 12.1405 INR = | 1 BOB | 2024-10-28 |
| 1 INR = | 0.0823 BOB | 12.1446 INR = | 1 BOB | 2024-10-27 |
| 1 INR = | 0.0823 BOB | 12.1446 INR = | 1 BOB | 2024-10-26 |
| 1 INR = | 0.082 BOB | 12.1941 INR = | 1 BOB | 2024-10-25 |
| 1 INR = | 0.0821 BOB | 12.1805 INR = | 1 BOB | 2024-10-24 |
| 1 INR = | 0.0824 BOB | 12.1356 INR = | 1 BOB | 2024-10-23 |
| 1 INR = | 0.0826 BOB | 12.106 INR = | 1 BOB | 2024-10-22 |
| 1 INR = | 0.082 BOB | 12.1888 INR = | 1 BOB | 2024-10-21 |
| 1 INR = | 0.082 BOB | 12.2015 INR = | 1 BOB | 2024-10-20 |
| 1 INR = | 0.082 BOB | 12.2015 INR = | 1 BOB | 2024-10-19 |
| 1 INR = | 0.0825 BOB | 12.1266 INR = | 1 BOB | 2024-10-18 |
| 1 INR = | 0.0824 BOB | 12.1352 INR = | 1 BOB | 2024-10-17 |
| 1 INR = | 0.0827 BOB | 12.094 INR = | 1 BOB | 2024-10-16 |
| 1 INR = | 0.0825 BOB | 12.1199 INR = | 1 BOB | 2024-10-15 |
| 1 INR = | 0.0826 BOB | 12.1039 INR = | 1 BOB | 2024-10-14 |
| 1 INR = | 0.0823 BOB | 12.1475 INR = | 1 BOB | 2024-10-13 |
| 1 INR = | 0.0823 BOB | 12.1475 INR = | 1 BOB | 2024-10-12 |
| 1 INR = | 0.0822 BOB | 12.1641 INR = | 1 BOB | 2024-10-11 |
| 1 INR = | 0.0825 BOB | 12.124 INR = | 1 BOB | 2024-10-10 |
| 1 INR = | 0.0824 BOB | 12.1381 INR = | 1 BOB | 2024-10-09 |
| 1 INR = | 0.0824 BOB | 12.1428 INR = | 1 BOB | 2024-10-08 |
| 1 INR = | 0.0827 BOB | 12.0888 INR = | 1 BOB | 2024-10-07 |
| 1 INR = | 0.0826 BOB | 12.1111 INR = | 1 BOB | 2024-10-06 |
| 1 INR = | 0.0826 BOB | 12.1111 INR = | 1 BOB | 2024-10-05 |
| 1 INR = | 0.0824 BOB | 12.1417 INR = | 1 BOB | 2024-10-04 |
| 1 INR = | 0.0825 BOB | 12.1201 INR = | 1 BOB | 2024-10-03 |
| 1 INR = | 0.0824 BOB | 12.1328 INR = | 1 BOB | 2024-10-02 |
| 1 INR = | 0.0831 BOB | 12.031 INR = | 1 BOB | 2024-10-01 |
| 1 INR = | 0.0824 BOB | 12.1342 INR = | 1 BOB | 2024-09-30 |
| 1 INR = | 0.0825 BOB | 12.117 INR = | 1 BOB | 2024-09-29 |
| 1 INR = | 0.0825 BOB | 12.117 INR = | 1 BOB | 2024-09-28 |
| 1 INR = | 0.0824 BOB | 12.1307 INR = | 1 BOB | 2024-09-27 |
| 1 INR = | 0.083 BOB | 12.0511 INR = | 1 BOB | 2024-09-26 |
| 1 INR = | 0.0822 BOB | 12.1694 INR = | 1 BOB | 2024-09-25 |
| 1 INR = | 0.0828 BOB | 12.0737 INR = | 1 BOB | 2024-09-24 |
| 1 INR = | 0.0827 BOB | 12.0893 INR = | 1 BOB | 2024-09-23 |
| 1 INR = | 0.0826 BOB | 12.0999 INR = | 1 BOB | 2024-09-22 |
| 1 INR = | 0.0826 BOB | 12.0999 INR = | 1 BOB | 2024-09-21 |
| 1 INR = | 0.0827 BOB | 12.085 INR = | 1 BOB | 2024-09-20 |
| 1 INR = | 0.0829 BOB | 12.0579 INR = | 1 BOB | 2024-09-19 |
| 1 INR = | 0.0827 BOB | 12.0972 INR = | 1 BOB | 2024-09-18 |
| 1 INR = | 0.0828 BOB | 12.0789 INR = | 1 BOB | 2024-09-17 |
| 1 INR = | 0.0824 BOB | 12.1375 INR = | 1 BOB | 2024-09-16 |
| 1 INR = | 0.0824 BOB | 12.1354 INR = | 1 BOB | 2024-09-15 |
| 1 INR = | 0.0824 BOB | 12.1377 INR = | 1 BOB | 2024-09-14 |
| 1 INR = | 0.0819 BOB | 12.2154 INR = | 1 BOB | 2024-09-13 |
| 1 INR = | 0.0826 BOB | 12.107 INR = | 1 BOB | 2024-09-12 |
| 1 INR = | 0.0824 BOB | 12.1305 INR = | 1 BOB | 2024-09-11 |
| 1 INR = | 0.0824 BOB | 12.1427 INR = | 1 BOB | 2024-09-10 |
| 1 INR = | 0.0825 BOB | 12.1239 INR = | 1 BOB | 2024-09-09 |
| 1 INR = | 0.0824 BOB | 12.1408 INR = | 1 BOB | 2024-09-08 |
| 1 INR = | 0.0824 BOB | 12.1408 INR = | 1 BOB | 2024-09-07 |
| 1 INR = | 0.0822 BOB | 12.1655 INR = | 1 BOB | 2024-09-06 |
| 1 INR = | 0.0821 BOB | 12.1817 INR = | 1 BOB | 2024-09-05 |
| 1 INR = | 0.0822 BOB | 12.166 INR = | 1 BOB | 2024-09-04 |
| 1 INR = | 0.0823 BOB | 12.1438 INR = | 1 BOB | 2024-09-03 |
| 1 INR = | 0.0825 BOB | 12.1276 INR = | 1 BOB | 2024-09-02 |
| 1 INR = | 0.0825 BOB | 12.1228 INR = | 1 BOB | 2024-09-01 |
| 1 INR = | 0.0824 BOB | 12.1405 INR = | 1 BOB | 2024-08-31 |
| 1 INR = | 0.0825 BOB | 12.1177 INR = | 1 BOB | 2024-08-30 |
| 1 INR = | 0.0823 BOB | 12.1443 INR = | 1 BOB | 2024-08-29 |
| 1 INR = | 0.0823 BOB | 12.1507 INR = | 1 BOB | 2024-08-28 |
| 1 INR = | 0.0824 BOB | 12.1328 INR = | 1 BOB | 2024-08-27 |
| 1 INR = | 0.0818 BOB | 12.2209 INR = | 1 BOB | 2024-08-26 |
| 1 INR = | 0.0818 BOB | 12.2258 INR = | 1 BOB | 2024-08-25 |
| 1 INR = | 0.0818 BOB | 12.2258 INR = | 1 BOB | 2024-08-24 |
| 1 INR = | 0.0826 BOB | 12.1131 INR = | 1 BOB | 2024-08-23 |
| 1 INR = | 0.0821 BOB | 12.1741 INR = | 1 BOB | 2024-08-22 |
| 1 INR = | 0.082 BOB | 12.1945 INR = | 1 BOB | 2024-08-21 |
| 1 INR = | 0.0821 BOB | 12.1747 INR = | 1 BOB | 2024-08-20 |
| 1 INR = | 0.0821 BOB | 12.1775 INR = | 1 BOB | 2024-08-19 |
| 1 INR = | 0.0821 BOB | 12.1839 INR = | 1 BOB | 2024-08-18 |
| 1 INR = | 0.0821 BOB | 12.1839 INR = | 1 BOB | 2024-08-17 |
| 1 INR = | 0.0826 BOB | 12.112 INR = | 1 BOB | 2024-08-16 |
| 1 INR = | 0.0824 BOB | 12.135 INR = | 1 BOB | 2024-08-15 |
| 1 INR = | 0.0818 BOB | 12.2261 INR = | 1 BOB | 2024-08-14 |
| 1 INR = | 0.0823 BOB | 12.1551 INR = | 1 BOB | 2024-08-13 |
| 1 INR = | 0.0823 BOB | 12.1478 INR = | 1 BOB | 2024-08-12 |
| 1 INR = | 0.0824 BOB | 12.1432 INR = | 1 BOB | 2024-08-11 |
| 1 INR = | 0.0824 BOB | 12.1432 INR = | 1 BOB | 2024-08-10 |
| 1 INR = | 0.0824 BOB | 12.1374 INR = | 1 BOB | 2024-08-09 |
| 1 INR = | 0.0822 BOB | 12.1613 INR = | 1 BOB | 2024-08-08 |
| 1 INR = | 0.0822 BOB | 12.1706 INR = | 1 BOB | 2024-08-07 |
| 1 INR = | 0.0822 BOB | 12.169 INR = | 1 BOB | 2024-08-06 |
| 1 INR = | 0.0817 BOB | 12.2388 INR = | 1 BOB | 2024-08-05 |
| 1 INR = | 0.0817 BOB | 12.2324 INR = | 1 BOB | 2024-08-04 |
| 1 INR = | 0.0817 BOB | 12.2324 INR = | 1 BOB | 2024-08-03 |
| 1 INR = | 0.0825 BOB | 12.1257 INR = | 1 BOB | 2024-08-02 |
| 1 INR = | 0.0826 BOB | 12.1101 INR = | 1 BOB | 2024-08-01 |
| 1 INR = | 0.0826 BOB | 12.102 INR = | 1 BOB | 2024-07-31 |
| 1 INR = | 0.0827 BOB | 12.0937 INR = | 1 BOB | 2024-07-30 |
| 1 INR = | 0.0825 BOB | 12.1254 INR = | 1 BOB | 2024-07-29 |
| 1 INR = | 0.0824 BOB | 12.1337 INR = | 1 BOB | 2024-07-28 |
| 1 INR = | 0.0824 BOB | 12.1337 INR = | 1 BOB | 2024-07-27 |
| 1 INR = | 0.0825 BOB | 12.1195 INR = | 1 BOB | 2024-07-26 |
| 1 INR = | 0.0826 BOB | 12.111 INR = | 1 BOB | 2024-07-25 |
| 1 INR = | 0.0827 BOB | 12.0987 INR = | 1 BOB | 2024-07-24 |
| 1 INR = | 0.0826 BOB | 12.1122 INR = | 1 BOB | 2024-07-23 |
| 1 INR = | 0.0825 BOB | 12.1183 INR = | 1 BOB | 2024-07-22 |
| 1 INR = | 0.0825 BOB | 12.1253 INR = | 1 BOB | 2024-07-21 |
| 1 INR = | 0.0825 BOB | 12.1253 INR = | 1 BOB | 2024-07-20 |
| 1 INR = | 0.0829 BOB | 12.0625 INR = | 1 BOB | 2024-07-19 |
| 1 INR = | 0.0826 BOB | 12.1117 INR = | 1 BOB | 2024-07-18 |
| 1 INR = | 0.0827 BOB | 12.0874 INR = | 1 BOB | 2024-07-17 |
| 1 INR = | 0.0828 BOB | 12.0761 INR = | 1 BOB | 2024-07-16 |
| 1 INR = | 0.0827 BOB | 12.0978 INR = | 1 BOB | 2024-07-15 |
| 1 INR = | 0.0825 BOB | 12.1217 INR = | 1 BOB | 2024-07-14 |
| 1 INR = | 0.0827 BOB | 12.0884 INR = | 1 BOB | 2024-07-13 |
| 1 INR = | 0.0826 BOB | 12.1136 INR = | 1 BOB | 2024-07-12 |
| 1 INR = | 0.0826 BOB | 12.1121 INR = | 1 BOB | 2024-07-11 |
| 1 INR = | 0.0828 BOB | 12.0774 INR = | 1 BOB | 2024-07-10 |
| 1 INR = | 0.0828 BOB | 12.0837 INR = | 1 BOB | 2024-07-09 |
| 1 INR = | 0.0828 BOB | 12.0794 INR = | 1 BOB | 2024-07-08 |
| 1 INR = | 0.0826 BOB | 12.1114 INR = | 1 BOB | 2024-07-07 |
| 1 INR = | 0.0826 BOB | 12.1114 INR = | 1 BOB | 2024-07-06 |
| 1 INR = | 0.0827 BOB | 12.0982 INR = | 1 BOB | 2024-07-05 |
| 1 INR = | 0.0825 BOB | 12.1208 INR = | 1 BOB | 2024-07-04 |
| 1 INR = | 0.0825 BOB | 12.1221 INR = | 1 BOB | 2024-07-03 |
| 1 INR = | 0.0829 BOB | 12.0692 INR = | 1 BOB | 2024-07-02 |
| 1 INR = | 0.0825 BOB | 12.1175 INR = | 1 BOB | 2024-07-01 |
| 1 INR = | 0.0828 BOB | 12.076 INR = | 1 BOB | 2024-06-30 |
| 1 INR = | 0.0829 BOB | 12.0638 INR = | 1 BOB | 2024-06-29 |
| 1 INR = | 0.0829 BOB | 12.0612 INR = | 1 BOB | 2024-06-28 |
| 1 INR = | 0.0828 BOB | 12.0726 INR = | 1 BOB | 2024-06-27 |
| 1 INR = | 0.0828 BOB | 12.0819 INR = | 1 BOB | 2024-06-26 |
| 1 INR = | 0.0828 BOB | 12.0789 INR = | 1 BOB | 2024-06-25 |
| 1 INR = | 0.0827 BOB | 12.0951 INR = | 1 BOB | 2024-06-24 |
| 1 INR = | 0.0825 BOB | 12.1195 INR = | 1 BOB | 2024-06-23 |
| 1 INR = | 0.0825 BOB | 12.1195 INR = | 1 BOB | 2024-06-22 |
| 1 INR = | 0.0829 BOB | 12.0642 INR = | 1 BOB | 2024-06-21 |
| 1 INR = | 0.0826 BOB | 12.1024 INR = | 1 BOB | 2024-06-20 |
| 1 INR = | 0.0826 BOB | 12.1008 INR = | 1 BOB | 2024-06-19 |
| 1 INR = | 0.0826 BOB | 12.1016 INR = | 1 BOB | 2024-06-18 |
| 1 INR = | 0.0826 BOB | 12.0993 INR = | 1 BOB | 2024-06-17 |
| 1 INR = | 0.0825 BOB | 12.1205 INR = | 1 BOB | 2024-06-16 |
| 1 INR = | 0.0825 BOB | 12.1205 INR = | 1 BOB | 2024-06-15 |
| 1 INR = | 0.0831 BOB | 12.0265 INR = | 1 BOB | 2024-06-14 |
| 1 INR = | 0.0823 BOB | 12.1521 INR = | 1 BOB | 2024-06-13 |
| 1 INR = | 0.0827 BOB | 12.087 INR = | 1 BOB | 2024-06-12 |
| 1 INR = | 0.0825 BOB | 12.1234 INR = | 1 BOB | 2024-06-11 |
| 1 INR = | 0.0838 BOB | 11.9364 INR = | 1 BOB | 2024-06-10 |
| 1 INR = | 0.0833 BOB | 12.0089 INR = | 1 BOB | 2024-06-09 |
| 1 INR = | 0.0833 BOB | 12.0089 INR = | 1 BOB | 2024-06-08 |
| 1 INR = | 0.0828 BOB | 12.0833 INR = | 1 BOB | 2024-06-07 |
| 1 INR = | 0.0827 BOB | 12.0958 INR = | 1 BOB | 2024-06-06 |
| 1 INR = | 0.0827 BOB | 12.0878 INR = | 1 BOB | 2024-06-05 |
| 1 INR = | 0.0821 BOB | 12.1753 INR = | 1 BOB | 2024-06-04 |
| 1 INR = | 0.0832 BOB | 12.0173 INR = | 1 BOB | 2024-06-03 |
| 1 INR = | 0.0829 BOB | 12.0615 INR = | 1 BOB | 2024-06-02 |
| 1 INR = | 0.0829 BOB | 12.0615 INR = | 1 BOB | 2024-06-01 |
| 1 INR = | 0.0827 BOB | 12.0943 INR = | 1 BOB | 2024-05-31 |
| 1 INR = | 0.0833 BOB | 12.0017 INR = | 1 BOB | 2024-05-30 |
| 1 INR = | 0.0831 BOB | 12.0322 INR = | 1 BOB | 2024-05-29 |
| 1 INR = | 0.0831 BOB | 12.0398 INR = | 1 BOB | 2024-05-28 |
| 1 INR = | 0.0831 BOB | 12.0391 INR = | 1 BOB | 2024-05-27 |
| 1 INR = | 0.0831 BOB | 12.0341 INR = | 1 BOB | 2024-05-26 |
| 1 INR = | 0.0831 BOB | 12.0341 INR = | 1 BOB | 2024-05-25 |
| 1 INR = | 0.0834 BOB | 11.9868 INR = | 1 BOB | 2024-05-24 |
| 1 INR = | 0.0831 BOB | 12.0333 INR = | 1 BOB | 2024-05-23 |
| 1 INR = | 0.083 BOB | 12.0446 INR = | 1 BOB | 2024-05-22 |
| 1 INR = | 0.083 BOB | 12.0459 INR = | 1 BOB | 2024-05-21 |
| 1 INR = | 0.0827 BOB | 12.0926 INR = | 1 BOB | 2024-05-20 |
| 1 INR = | 0.0825 BOB | 12.1189 INR = | 1 BOB | 2024-05-19 |
| 1 INR = | 0.0825 BOB | 12.1189 INR = | 1 BOB | 2024-05-18 |
| 1 INR = | 0.083 BOB | 12.0505 INR = | 1 BOB | 2024-05-17 |
| 1 INR = | 0.0822 BOB | 12.1596 INR = | 1 BOB | 2024-05-16 |
| 1 INR = | 0.0826 BOB | 12.1076 INR = | 1 BOB | 2024-05-15 |
| 1 INR = | 0.0827 BOB | 12.0918 INR = | 1 BOB | 2024-05-14 |
| 1 INR = | 0.0828 BOB | 12.0815 INR = | 1 BOB | 2024-05-13 |
| 1 INR = | 0.0826 BOB | 12.1018 INR = | 1 BOB | 2024-05-12 |
| 1 INR = | 0.0827 BOB | 12.0914 INR = | 1 BOB | 2024-05-11 |
| 1 INR = | 0.0824 BOB | 12.1348 INR = | 1 BOB | 2024-05-10 |
| 1 INR = | 0.0828 BOB | 12.0792 INR = | 1 BOB | 2024-05-09 |
| 1 INR = | 0.0829 BOB | 12.0629 INR = | 1 BOB | 2024-05-08 |
| 1 INR = | 0.0827 BOB | 12.0874 INR = | 1 BOB | 2024-05-07 |
| 1 INR = | 0.0828 BOB | 12.0752 INR = | 1 BOB | 2024-05-06 |
| 1 INR = | 0.0828 BOB | 12.074 INR = | 1 BOB | 2024-05-05 |
| 1 INR = | 0.0828 BOB | 12.074 INR = | 1 BOB | 2024-05-04 |
| 1 INR = | 0.0826 BOB | 12.1049 INR = | 1 BOB | 2024-05-03 |
| 1 INR = | 0.0825 BOB | 12.1281 INR = | 1 BOB | 2024-05-02 |
| 1 INR = | 0.0833 BOB | 12.0012 INR = | 1 BOB | 2024-05-01 |
| 1 INR = | 0.083 BOB | 12.0449 INR = | 1 BOB | 2024-04-30 |
| 1 INR = | 0.0832 BOB | 12.0215 INR = | 1 BOB | 2024-04-29 |
| 1 INR = | 0.0834 BOB | 11.9964 INR = | 1 BOB | 2024-04-28 |
| 1 INR = | 0.0834 BOB | 11.9964 INR = | 1 BOB | 2024-04-27 |
| 1 INR = | 0.0831 BOB | 12.0391 INR = | 1 BOB | 2024-04-26 |
| 1 INR = | 0.0828 BOB | 12.075 INR = | 1 BOB | 2024-04-25 |
| 1 INR = | 0.0825 BOB | 12.1188 INR = | 1 BOB | 2024-04-24 |
| 1 INR = | 0.0831 BOB | 12.0271 INR = | 1 BOB | 2024-04-23 |
| 1 INR = | 0.083 BOB | 12.0469 INR = | 1 BOB | 2024-04-22 |
| 1 INR = | 0.0829 BOB | 12.0657 INR = | 1 BOB | 2024-04-21 |
| 1 INR = | 0.0829 BOB | 12.0657 INR = | 1 BOB | 2024-04-20 |
| 1 INR = | 0.0834 BOB | 11.9945 INR = | 1 BOB | 2024-04-19 |
| 1 INR = | 0.0827 BOB | 12.0983 INR = | 1 BOB | 2024-04-18 |
| 1 INR = | 0.0829 BOB | 12.0571 INR = | 1 BOB | 2024-04-17 |
| 1 INR = | 0.083 BOB | 12.047 INR = | 1 BOB | 2024-04-16 |
| 1 INR = | 0.0831 BOB | 12.0345 INR = | 1 BOB | 2024-04-15 |
| 1 INR = | 0.0827 BOB | 12.0848 INR = | 1 BOB | 2024-04-14 |
| 1 INR = | 0.0829 BOB | 12.0618 INR = | 1 BOB | 2024-04-13 |
| 1 INR = | 0.0831 BOB | 12.0272 INR = | 1 BOB | 2024-04-12 |
| 1 INR = | 0.0838 BOB | 11.9322 INR = | 1 BOB | 2024-04-11 |
| 1 INR = | 0.0831 BOB | 12.0285 INR = | 1 BOB | 2024-04-10 |
| 1 INR = | 0.083 BOB | 12.0495 INR = | 1 BOB | 2024-04-09 |
| 1 INR = | 0.083 BOB | 12.0494 INR = | 1 BOB | 2024-04-08 |
| 1 INR = | 0.0828 BOB | 12.0707 INR = | 1 BOB | 2024-04-07 |
| 1 INR = | 0.0828 BOB | 12.0707 INR = | 1 BOB | 2024-04-06 |
| 1 INR = | 0.0831 BOB | 12.0344 INR = | 1 BOB | 2024-04-05 |
| 1 INR = | 0.0823 BOB | 12.1501 INR = | 1 BOB | 2024-04-04 |
| 1 INR = | 0.0826 BOB | 12.1034 INR = | 1 BOB | 2024-04-03 |
| 1 INR = | 0.0831 BOB | 12.0278 INR = | 1 BOB | 2024-04-02 |
| 1 INR = | 0.0831 BOB | 12.029 INR = | 1 BOB | 2024-04-01 |
| 1 INR = | 0.0831 BOB | 12.0394 INR = | 1 BOB | 2024-03-31 |
| 1 INR = | 0.0831 BOB | 12.0394 INR = | 1 BOB | 2024-03-30 |
| 1 INR = | 0.083 BOB | 12.0535 INR = | 1 BOB | 2024-03-29 |
| 1 INR = | 0.0829 BOB | 12.068 INR = | 1 BOB | 2024-03-28 |
| 1 INR = | 0.0834 BOB | 11.9921 INR = | 1 BOB | 2024-03-27 |
| 1 INR = | 0.0829 BOB | 12.0673 INR = | 1 BOB | 2024-03-26 |
| 1 INR = | 0.0828 BOB | 12.0832 INR = | 1 BOB | 2024-03-25 |
| 1 INR = | 0.0823 BOB | 12.1515 INR = | 1 BOB | 2024-03-24 |
| 1 INR = | 0.0823 BOB | 12.1515 INR = | 1 BOB | 2024-03-23 |
| 1 INR = | 0.0828 BOB | 12.0744 INR = | 1 BOB | 2024-03-22 |
| 1 INR = | 0.0824 BOB | 12.1352 INR = | 1 BOB | 2024-03-21 |
| 1 INR = | 0.083 BOB | 12.0518 INR = | 1 BOB | 2024-03-20 |
| 1 INR = | 0.0835 BOB | 11.9794 INR = | 1 BOB | 2024-03-19 |
| 1 INR = | 0.0834 BOB | 11.995 INR = | 1 BOB | 2024-03-18 |
| 1 INR = | 0.0834 BOB | 11.9913 INR = | 1 BOB | 2024-03-17 |
| 1 INR = | 0.0834 BOB | 11.9913 INR = | 1 BOB | 2024-03-16 |
| 1 INR = | 0.0839 BOB | 11.9223 INR = | 1 BOB | 2024-03-15 |
| 1 INR = | 0.0837 BOB | 11.9464 INR = | 1 BOB | 2024-03-14 |
| 1 INR = | 0.0835 BOB | 11.9815 INR = | 1 BOB | 2024-03-13 |
| 1 INR = | 0.0835 BOB | 11.9724 INR = | 1 BOB | 2024-03-12 |
| 1 INR = | 0.0835 BOB | 11.9831 INR = | 1 BOB | 2024-03-11 |
| 1 INR = | 0.0834 BOB | 11.9874 INR = | 1 BOB | 2024-03-10 |
| 1 INR = | 0.0834 BOB | 11.9874 INR = | 1 BOB | 2024-03-09 |
| 1 INR = | 0.0831 BOB | 12.0335 INR = | 1 BOB | 2024-03-08 |
| 1 INR = | 0.0834 BOB | 11.9891 INR = | 1 BOB | 2024-03-07 |
| 1 INR = | 0.0834 BOB | 11.9838 INR = | 1 BOB | 2024-03-06 |
| 1 INR = | 0.0834 BOB | 11.9905 INR = | 1 BOB | 2024-03-05 |
| 1 INR = | 0.0832 BOB | 12.0196 INR = | 1 BOB | 2024-03-04 |
| 1 INR = | 0.0831 BOB | 12.0286 INR = | 1 BOB | 2024-03-03 |
| 1 INR = | 0.0831 BOB | 12.0286 INR = | 1 BOB | 2024-03-02 |
| 1 INR = | 0.0835 BOB | 11.9792 INR = | 1 BOB | 2024-03-01 |
| 1 INR = | 0.0832 BOB | 12.0144 INR = | 1 BOB | 2024-02-29 |
| 1 INR = | 0.0837 BOB | 11.9539 INR = | 1 BOB | 2024-02-28 |
| 1 INR = | 0.0834 BOB | 11.9932 INR = | 1 BOB | 2024-02-27 |
| 1 INR = | 0.0833 BOB | 12.0051 INR = | 1 BOB | 2024-02-26 |
| 1 INR = | 0.0833 BOB | 12.0058 INR = | 1 BOB | 2024-02-25 |
| 1 INR = | 0.0833 BOB | 12.0058 INR = | 1 BOB | 2024-02-24 |
| 1 INR = | 0.0836 BOB | 11.9673 INR = | 1 BOB | 2024-02-23 |
| 1 INR = | 0.0832 BOB | 12.0184 INR = | 1 BOB | 2024-02-22 |
| 1 INR = | 0.0832 BOB | 12.0204 INR = | 1 BOB | 2024-02-21 |
| 1 INR = | 0.0834 BOB | 11.9919 INR = | 1 BOB | 2024-02-20 |
| 1 INR = | 0.0832 BOB | 12.0153 INR = | 1 BOB | 2024-02-19 |
| 1 INR = | 0.0832 BOB | 12.0127 INR = | 1 BOB | 2024-02-18 |
| 1 INR = | 0.0833 BOB | 12.0083 INR = | 1 BOB | 2024-02-17 |
| 1 INR = | 0.083 BOB | 12.0467 INR = | 1 BOB | 2024-02-16 |
| 1 INR = | 0.0831 BOB | 12.0407 INR = | 1 BOB | 2024-02-15 |
| 1 INR = | 0.0837 BOB | 11.9422 INR = | 1 BOB | 2024-02-14 |
| 1 INR = | 0.0833 BOB | 12.0072 INR = | 1 BOB | 2024-02-13 |
| 1 INR = | 0.0831 BOB | 12.0337 INR = | 1 BOB | 2024-02-12 |
| 1 INR = | 0.0832 BOB | 12.025 INR = | 1 BOB | 2024-02-11 |
| 1 INR = | 0.0832 BOB | 12.025 INR = | 1 BOB | 2024-02-10 |
| 1 INR = | 0.0834 BOB | 11.9868 INR = | 1 BOB | 2024-02-09 |
| 1 INR = | 0.0832 BOB | 12.0169 INR = | 1 BOB | 2024-02-08 |
| 1 INR = | 0.0831 BOB | 12.037 INR = | 1 BOB | 2024-02-07 |
| 1 INR = | 0.0833 BOB | 12.0086 INR = | 1 BOB | 2024-02-06 |
| 1 INR = | 0.084 BOB | 11.9019 INR = | 1 BOB | 2024-02-05 |
| 1 INR = | 0.0833 BOB | 12.0085 INR = | 1 BOB | 2024-02-04 |
| 1 INR = | 0.0833 BOB | 12.0085 INR = | 1 BOB | 2024-02-03 |
| 1 INR = | 0.0829 BOB | 12.0676 INR = | 1 BOB | 2024-02-02 |
| 1 INR = | 0.0835 BOB | 11.9761 INR = | 1 BOB | 2024-02-01 |
| 1 INR = | 0.0833 BOB | 12.0064 INR = | 1 BOB | 2024-01-31 |
| 1 INR = | 0.083 BOB | 12.0417 INR = | 1 BOB | 2024-01-30 |
| 1 INR = | 0.0833 BOB | 12.0012 INR = | 1 BOB | 2024-01-29 |
| 1 INR = | 0.0832 BOB | 12.0186 INR = | 1 BOB | 2024-01-28 |
| 1 INR = | 0.0832 BOB | 12.0186 INR = | 1 BOB | 2024-01-27 |
| 1 INR = | 0.0835 BOB | 11.9741 INR = | 1 BOB | 2024-01-26 |
| 1 INR = | 0.0833 BOB | 12.0116 INR = | 1 BOB | 2024-01-25 |
| 1 INR = | 0.0832 BOB | 12.0202 INR = | 1 BOB | 2024-01-24 |
| 1 INR = | 0.0832 BOB | 12.0257 INR = | 1 BOB | 2024-01-23 |
| 1 INR = | 0.083 BOB | 12.043 INR = | 1 BOB | 2024-01-22 |
| 1 INR = | 0.0829 BOB | 12.061 INR = | 1 BOB | 2024-01-21 |
| 1 INR = | 0.0832 BOB | 12.0229 INR = | 1 BOB | 2024-01-20 |
| 1 INR = | 0.0831 BOB | 12.0284 INR = | 1 BOB | 2024-01-19 |
| 1 INR = | 0.083 BOB | 12.054 INR = | 1 BOB | 2024-01-18 |
| 1 INR = | 0.0833 BOB | 12.0113 INR = | 1 BOB | 2024-01-17 |
| 1 INR = | 0.0834 BOB | 11.9891 INR = | 1 BOB | 2024-01-16 |
| 1 INR = | 0.0834 BOB | 11.989 INR = | 1 BOB | 2024-01-15 |
| 1 INR = | 0.0833 BOB | 12.0092 INR = | 1 BOB | 2024-01-14 |
| 1 INR = | 0.0833 BOB | 12.0092 INR = | 1 BOB | 2024-01-13 |
| 1 INR = | 0.0833 BOB | 12.0107 INR = | 1 BOB | 2024-01-12 |
| 1 INR = | 0.083 BOB | 12.0506 INR = | 1 BOB | 2024-01-11 |
| 1 INR = | 0.0831 BOB | 12.0381 INR = | 1 BOB | 2024-01-10 |
| 1 INR = | 0.083 BOB | 12.0515 INR = | 1 BOB | 2024-01-09 |
| 1 INR = | 0.083 BOB | 12.0461 INR = | 1 BOB | 2024-01-08 |
| 1 INR = | 0.0827 BOB | 12.0877 INR = | 1 BOB | 2024-01-07 |
| 1 INR = | 0.0827 BOB | 12.0877 INR = | 1 BOB | 2024-01-06 |
| 1 INR = | 0.083 BOB | 12.0467 INR = | 1 BOB | 2024-01-05 |
| 1 INR = | 0.0829 BOB | 12.0555 INR = | 1 BOB | 2024-01-04 |
| 1 INR = | 0.083 BOB | 12.0499 INR = | 1 BOB | 2024-01-03 |
| 1 INR = | 0.0832 BOB | 12.0239 INR = | 1 BOB | 2024-01-02 |
| 1 INR = | 0.0833 BOB | 12.0023 INR = | 1 BOB | 2024-01-01 |
| 1 INR = | 0.0832 BOB | 12.0245 INR = | 1 BOB | 2023-12-31 |
| 1 INR = | 0.083 BOB | 12.0468 INR = | 1 BOB | 2023-12-30 |
| 1 INR = | 0.0834 BOB | 11.9875 INR = | 1 BOB | 2023-12-29 |
| 1 INR = | 0.0825 BOB | 12.121 INR = | 1 BOB | 2023-12-28 |
| 1 INR = | 0.0831 BOB | 12.0273 INR = | 1 BOB | 2023-12-27 |
| 1 INR = | 0.0832 BOB | 12.0176 INR = | 1 BOB | 2023-12-26 |
| 1 INR = | 0.0832 BOB | 12.015 INR = | 1 BOB | 2023-12-25 |
| 1 INR = | 0.0831 BOB | 12.0381 INR = | 1 BOB | 2023-12-24 |
| 1 INR = | 0.0829 BOB | 12.0617 INR = | 1 BOB | 2023-12-23 |
| 1 INR = | 0.0832 BOB | 12.025 INR = | 1 BOB | 2023-12-22 |
| 1 INR = | 0.0829 BOB | 12.0645 INR = | 1 BOB | 2023-12-21 |
| 1 INR = | 0.0829 BOB | 12.0666 INR = | 1 BOB | 2023-12-20 |
| 1 INR = | 0.083 BOB | 12.0453 INR = | 1 BOB | 2023-12-19 |
| 1 INR = | 0.0838 BOB | 11.9323 INR = | 1 BOB | 2023-12-18 |
| 1 INR = | 0.0837 BOB | 11.9534 INR = | 1 BOB | 2023-12-17 |
| 1 INR = | 0.0837 BOB | 11.9534 INR = | 1 BOB | 2023-12-16 |
| 1 INR = | 0.0825 BOB | 12.1199 INR = | 1 BOB | 2023-12-15 |
| 1 INR = | 0.0821 BOB | 12.1847 INR = | 1 BOB | 2023-12-14 |
| 1 INR = | 0.0829 BOB | 12.0641 INR = | 1 BOB | 2023-12-13 |
| 1 INR = | 0.0829 BOB | 12.0618 INR = | 1 BOB | 2023-12-12 |
| 1 INR = | 0.083 BOB | 12.0504 INR = | 1 BOB | 2023-12-11 |
| 1 INR = | 0.0829 BOB | 12.0633 INR = | 1 BOB | 2023-12-10 |
| 1 INR = | 0.0829 BOB | 12.0633 INR = | 1 BOB | 2023-12-09 |
| 1 INR = | 0.0828 BOB | 12.0831 INR = | 1 BOB | 2023-12-08 |
| 1 INR = | 0.083 BOB | 12.0528 INR = | 1 BOB | 2023-12-07 |
| 1 INR = | 0.0831 BOB | 12.0341 INR = | 1 BOB | 2023-12-06 |
| 1 INR = | 0.0831 BOB | 12.0336 INR = | 1 BOB | 2023-12-05 |
| 1 INR = | 0.0831 BOB | 12.0318 INR = | 1 BOB | 2023-12-04 |
| 1 INR = | 0.0831 BOB | 12.0402 INR = | 1 BOB | 2023-12-03 |
| 1 INR = | 0.0831 BOB | 12.0396 INR = | 1 BOB | 2023-12-02 |
| 1 INR = | 0.083 BOB | 12.0491 INR = | 1 BOB | 2023-12-01 |
| 1 INR = | 0.083 BOB | 12.0451 INR = | 1 BOB | 2023-11-30 |
| 1 INR = | 0.0825 BOB | 12.1172 INR = | 1 BOB | 2023-11-29 |
| 1 INR = | 0.0828 BOB | 12.0711 INR = | 1 BOB | 2023-11-28 |
| 1 INR = | 0.0826 BOB | 12.1043 INR = | 1 BOB | 2023-11-27 |
| 1 INR = | 0.0827 BOB | 12.0968 INR = | 1 BOB | 2023-11-26 |
| 1 INR = | 0.0829 BOB | 12.0643 INR = | 1 BOB | 2023-11-25 |
| 1 INR = | 0.083 BOB | 12.0499 INR = | 1 BOB | 2023-11-24 |
| 1 INR = | 0.083 BOB | 12.0451 INR = | 1 BOB | 2023-11-23 |
| 1 INR = | 0.0832 BOB | 12.0219 INR = | 1 BOB | 2023-11-22 |