Last Year History for INR/BWP
| INR | BWP | INR | BWP | Date |
|---|---|---|---|---|
| 1 INR = | 0.162 BWP | 6.1744 INR = | 1 BWP | 2024-12-03 |
| 1 INR = | 0.1611 BWP | 6.2075 INR = | 1 BWP | 2024-12-02 |
| 1 INR = | 0.1606 BWP | 6.2271 INR = | 1 BWP | 2024-12-01 |
| 1 INR = | 0.1606 BWP | 6.2271 INR = | 1 BWP | 2024-11-30 |
| 1 INR = | 0.1615 BWP | 6.1935 INR = | 1 BWP | 2024-11-29 |
| 1 INR = | 0.1613 BWP | 6.2013 INR = | 1 BWP | 2024-11-28 |
| 1 INR = | 0.162 BWP | 6.1733 INR = | 1 BWP | 2024-11-27 |
| 1 INR = | 0.1624 BWP | 6.1564 INR = | 1 BWP | 2024-11-26 |
| 1 INR = | 0.1611 BWP | 6.2069 INR = | 1 BWP | 2024-11-25 |
| 1 INR = | 0.1618 BWP | 6.1822 INR = | 1 BWP | 2024-11-24 |
| 1 INR = | 0.1618 BWP | 6.1822 INR = | 1 BWP | 2024-11-23 |
| 1 INR = | 0.1625 BWP | 6.1543 INR = | 1 BWP | 2024-11-22 |
| 1 INR = | 0.1618 BWP | 6.1821 INR = | 1 BWP | 2024-11-21 |
| 1 INR = | 0.1607 BWP | 6.2236 INR = | 1 BWP | 2024-11-20 |
| 1 INR = | 0.1608 BWP | 6.2182 INR = | 1 BWP | 2024-11-19 |
| 1 INR = | 0.1625 BWP | 6.1544 INR = | 1 BWP | 2024-11-18 |
| 1 INR = | 0.1623 BWP | 6.1609 INR = | 1 BWP | 2024-11-17 |
| 1 INR = | 0.1623 BWP | 6.1609 INR = | 1 BWP | 2024-11-16 |
| 1 INR = | 0.1626 BWP | 6.1519 INR = | 1 BWP | 2024-11-15 |
| 1 INR = | 0.1619 BWP | 6.175 INR = | 1 BWP | 2024-11-14 |
| 1 INR = | 0.1611 BWP | 6.2083 INR = | 1 BWP | 2024-11-13 |
| 1 INR = | 0.1597 BWP | 6.2607 INR = | 1 BWP | 2024-11-12 |
| 1 INR = | 0.1581 BWP | 6.3249 INR = | 1 BWP | 2024-11-11 |
| 1 INR = | 0.1581 BWP | 6.3269 INR = | 1 BWP | 2024-11-10 |
| 1 INR = | 0.1581 BWP | 6.3269 INR = | 1 BWP | 2024-11-09 |
| 1 INR = | 0.1578 BWP | 6.3362 INR = | 1 BWP | 2024-11-08 |
| 1 INR = | 0.1596 BWP | 6.2646 INR = | 1 BWP | 2024-11-07 |
| 1 INR = | 0.1578 BWP | 6.3372 INR = | 1 BWP | 2024-11-06 |
| 1 INR = | 0.1584 BWP | 6.3114 INR = | 1 BWP | 2024-11-05 |
| 1 INR = | 0.1585 BWP | 6.3083 INR = | 1 BWP | 2024-11-04 |
| 1 INR = | 0.1587 BWP | 6.3012 INR = | 1 BWP | 2024-11-03 |
| 1 INR = | 0.1589 BWP | 6.2922 INR = | 1 BWP | 2024-11-02 |
| 1 INR = | 0.1589 BWP | 6.2948 INR = | 1 BWP | 2024-11-01 |
| 1 INR = | 0.1587 BWP | 6.3019 INR = | 1 BWP | 2024-10-31 |
| 1 INR = | 0.1593 BWP | 6.2773 INR = | 1 BWP | 2024-10-30 |
| 1 INR = | 0.1598 BWP | 6.2584 INR = | 1 BWP | 2024-10-29 |
| 1 INR = | 0.1593 BWP | 6.276 INR = | 1 BWP | 2024-10-28 |
| 1 INR = | 0.1593 BWP | 6.2775 INR = | 1 BWP | 2024-10-27 |
| 1 INR = | 0.1593 BWP | 6.2775 INR = | 1 BWP | 2024-10-26 |
| 1 INR = | 0.1591 BWP | 6.2856 INR = | 1 BWP | 2024-10-25 |
| 1 INR = | 0.1585 BWP | 6.3078 INR = | 1 BWP | 2024-10-24 |
| 1 INR = | 0.1592 BWP | 6.2815 INR = | 1 BWP | 2024-10-23 |
| 1 INR = | 0.1591 BWP | 6.2834 INR = | 1 BWP | 2024-10-22 |
| 1 INR = | 0.1583 BWP | 6.3169 INR = | 1 BWP | 2024-10-21 |
| 1 INR = | 0.1581 BWP | 6.3235 INR = | 1 BWP | 2024-10-20 |
| 1 INR = | 0.1581 BWP | 6.3235 INR = | 1 BWP | 2024-10-19 |
| 1 INR = | 0.1598 BWP | 6.2593 INR = | 1 BWP | 2024-10-18 |
| 1 INR = | 0.159 BWP | 6.2891 INR = | 1 BWP | 2024-10-17 |
| 1 INR = | 0.1591 BWP | 6.286 INR = | 1 BWP | 2024-10-16 |
| 1 INR = | 0.1584 BWP | 6.3115 INR = | 1 BWP | 2024-10-15 |
| 1 INR = | 0.1581 BWP | 6.325 INR = | 1 BWP | 2024-10-14 |
| 1 INR = | 0.1575 BWP | 6.3478 INR = | 1 BWP | 2024-10-13 |
| 1 INR = | 0.1575 BWP | 6.3478 INR = | 1 BWP | 2024-10-12 |
| 1 INR = | 0.1582 BWP | 6.3208 INR = | 1 BWP | 2024-10-11 |
| 1 INR = | 0.1589 BWP | 6.2913 INR = | 1 BWP | 2024-10-10 |
| 1 INR = | 0.158 BWP | 6.3285 INR = | 1 BWP | 2024-10-09 |
| 1 INR = | 0.1573 BWP | 6.3569 INR = | 1 BWP | 2024-10-08 |
| 1 INR = | 0.1584 BWP | 6.315 INR = | 1 BWP | 2024-10-07 |
| 1 INR = | 0.1581 BWP | 6.3266 INR = | 1 BWP | 2024-10-06 |
| 1 INR = | 0.1581 BWP | 6.3266 INR = | 1 BWP | 2024-10-05 |
| 1 INR = | 0.1577 BWP | 6.3428 INR = | 1 BWP | 2024-10-04 |
| 1 INR = | 0.1574 BWP | 6.3525 INR = | 1 BWP | 2024-10-03 |
| 1 INR = | 0.1557 BWP | 6.4222 INR = | 1 BWP | 2024-10-02 |
| 1 INR = | 0.1561 BWP | 6.4076 INR = | 1 BWP | 2024-10-01 |
| 1 INR = | 0.1559 BWP | 6.4143 INR = | 1 BWP | 2024-09-30 |
| 1 INR = | 0.1561 BWP | 6.4051 INR = | 1 BWP | 2024-09-29 |
| 1 INR = | 0.1561 BWP | 6.4051 INR = | 1 BWP | 2024-09-28 |
| 1 INR = | 0.1561 BWP | 6.4079 INR = | 1 BWP | 2024-09-27 |
| 1 INR = | 0.1572 BWP | 6.3614 INR = | 1 BWP | 2024-09-26 |
| 1 INR = | 0.1563 BWP | 6.3995 INR = | 1 BWP | 2024-09-25 |
| 1 INR = | 0.1575 BWP | 6.3504 INR = | 1 BWP | 2024-09-24 |
| 1 INR = | 0.1582 BWP | 6.3198 INR = | 1 BWP | 2024-09-23 |
| 1 INR = | 0.1581 BWP | 6.3251 INR = | 1 BWP | 2024-09-22 |
| 1 INR = | 0.1581 BWP | 6.3251 INR = | 1 BWP | 2024-09-21 |
| 1 INR = | 0.1576 BWP | 6.3467 INR = | 1 BWP | 2024-09-20 |
| 1 INR = | 0.1585 BWP | 6.308 INR = | 1 BWP | 2024-09-19 |
| 1 INR = | 0.1585 BWP | 6.3111 INR = | 1 BWP | 2024-09-18 |
| 1 INR = | 0.1582 BWP | 6.3201 INR = | 1 BWP | 2024-09-17 |
| 1 INR = | 0.1587 BWP | 6.3032 INR = | 1 BWP | 2024-09-16 |
| 1 INR = | 0.1587 BWP | 6.302 INR = | 1 BWP | 2024-09-15 |
| 1 INR = | 0.1587 BWP | 6.302 INR = | 1 BWP | 2024-09-14 |
| 1 INR = | 0.1588 BWP | 6.2966 INR = | 1 BWP | 2024-09-13 |
| 1 INR = | 0.1595 BWP | 6.2708 INR = | 1 BWP | 2024-09-12 |
| 1 INR = | 0.1594 BWP | 6.2741 INR = | 1 BWP | 2024-09-11 |
| 1 INR = | 0.1593 BWP | 6.2762 INR = | 1 BWP | 2024-09-10 |
| 1 INR = | 0.1585 BWP | 6.3081 INR = | 1 BWP | 2024-09-09 |
| 1 INR = | 0.1583 BWP | 6.3169 INR = | 1 BWP | 2024-09-08 |
| 1 INR = | 0.1583 BWP | 6.3169 INR = | 1 BWP | 2024-09-07 |
| 1 INR = | 0.1583 BWP | 6.3171 INR = | 1 BWP | 2024-09-06 |
| 1 INR = | 0.1588 BWP | 6.2966 INR = | 1 BWP | 2024-09-05 |
| 1 INR = | 0.1592 BWP | 6.2803 INR = | 1 BWP | 2024-09-04 |
| 1 INR = | 0.1592 BWP | 6.2809 INR = | 1 BWP | 2024-09-03 |
| 1 INR = | 0.1583 BWP | 6.3171 INR = | 1 BWP | 2024-09-02 |
| 1 INR = | 0.1582 BWP | 6.3202 INR = | 1 BWP | 2024-09-01 |
| 1 INR = | 0.158 BWP | 6.3294 INR = | 1 BWP | 2024-08-31 |
| 1 INR = | 0.1584 BWP | 6.3133 INR = | 1 BWP | 2024-08-30 |
| 1 INR = | 0.1585 BWP | 6.311 INR = | 1 BWP | 2024-08-29 |
| 1 INR = | 0.1581 BWP | 6.3255 INR = | 1 BWP | 2024-08-28 |
| 1 INR = | 0.1582 BWP | 6.3215 INR = | 1 BWP | 2024-08-27 |
| 1 INR = | 0.1582 BWP | 6.3208 INR = | 1 BWP | 2024-08-26 |
| 1 INR = | 0.1581 BWP | 6.3236 INR = | 1 BWP | 2024-08-25 |
| 1 INR = | 0.1581 BWP | 6.3236 INR = | 1 BWP | 2024-08-24 |
| 1 INR = | 0.1595 BWP | 6.2693 INR = | 1 BWP | 2024-08-23 |
| 1 INR = | 0.1583 BWP | 6.3171 INR = | 1 BWP | 2024-08-22 |
| 1 INR = | 0.158 BWP | 6.3286 INR = | 1 BWP | 2024-08-21 |
| 1 INR = | 0.1587 BWP | 6.3014 INR = | 1 BWP | 2024-08-20 |
| 1 INR = | 0.1591 BWP | 6.2856 INR = | 1 BWP | 2024-08-19 |
| 1 INR = | 0.159 BWP | 6.2889 INR = | 1 BWP | 2024-08-18 |
| 1 INR = | 0.159 BWP | 6.2889 INR = | 1 BWP | 2024-08-17 |
| 1 INR = | 0.1604 BWP | 6.2352 INR = | 1 BWP | 2024-08-16 |
| 1 INR = | 0.1601 BWP | 6.2465 INR = | 1 BWP | 2024-08-15 |
| 1 INR = | 0.1598 BWP | 6.256 INR = | 1 BWP | 2024-08-14 |
| 1 INR = | 0.1609 BWP | 6.215 INR = | 1 BWP | 2024-08-13 |
| 1 INR = | 0.1613 BWP | 6.2004 INR = | 1 BWP | 2024-08-12 |
| 1 INR = | 0.1612 BWP | 6.2052 INR = | 1 BWP | 2024-08-11 |
| 1 INR = | 0.1613 BWP | 6.1981 INR = | 1 BWP | 2024-08-10 |
| 1 INR = | 0.1619 BWP | 6.1768 INR = | 1 BWP | 2024-08-09 |
| 1 INR = | 0.1613 BWP | 6.2014 INR = | 1 BWP | 2024-08-08 |
| 1 INR = | 0.1618 BWP | 6.1817 INR = | 1 BWP | 2024-08-07 |
| 1 INR = | 0.1618 BWP | 6.1801 INR = | 1 BWP | 2024-08-06 |
| 1 INR = | 0.16 BWP | 6.2499 INR = | 1 BWP | 2024-08-05 |
| 1 INR = | 0.1601 BWP | 6.2465 INR = | 1 BWP | 2024-08-04 |
| 1 INR = | 0.1601 BWP | 6.2465 INR = | 1 BWP | 2024-08-03 |
| 1 INR = | 0.1617 BWP | 6.1834 INR = | 1 BWP | 2024-08-02 |
| 1 INR = | 0.1616 BWP | 6.1896 INR = | 1 BWP | 2024-08-01 |
| 1 INR = | 0.1625 BWP | 6.1548 INR = | 1 BWP | 2024-07-31 |
| 1 INR = | 0.1627 BWP | 6.1466 INR = | 1 BWP | 2024-07-30 |
| 1 INR = | 0.1617 BWP | 6.1839 INR = | 1 BWP | 2024-07-29 |
| 1 INR = | 0.1616 BWP | 6.1881 INR = | 1 BWP | 2024-07-28 |
| 1 INR = | 0.1616 BWP | 6.1881 INR = | 1 BWP | 2024-07-27 |
| 1 INR = | 0.1627 BWP | 6.1467 INR = | 1 BWP | 2024-07-26 |
| 1 INR = | 0.1621 BWP | 6.1674 INR = | 1 BWP | 2024-07-25 |
| 1 INR = | 0.1625 BWP | 6.153 INR = | 1 BWP | 2024-07-24 |
| 1 INR = | 0.1619 BWP | 6.1772 INR = | 1 BWP | 2024-07-23 |
| 1 INR = | 0.1617 BWP | 6.1837 INR = | 1 BWP | 2024-07-22 |
| 1 INR = | 0.1616 BWP | 6.1873 INR = | 1 BWP | 2024-07-21 |
| 1 INR = | 0.1616 BWP | 6.1873 INR = | 1 BWP | 2024-07-20 |
| 1 INR = | 0.1623 BWP | 6.1601 INR = | 1 BWP | 2024-07-19 |
| 1 INR = | 0.1615 BWP | 6.1932 INR = | 1 BWP | 2024-07-18 |
| 1 INR = | 0.1618 BWP | 6.1803 INR = | 1 BWP | 2024-07-17 |
| 1 INR = | 0.162 BWP | 6.1711 INR = | 1 BWP | 2024-07-16 |
| 1 INR = | 0.1611 BWP | 6.2068 INR = | 1 BWP | 2024-07-15 |
| 1 INR = | 0.1608 BWP | 6.2191 INR = | 1 BWP | 2024-07-14 |
| 1 INR = | 0.161 BWP | 6.211 INR = | 1 BWP | 2024-07-13 |
| 1 INR = | 0.1614 BWP | 6.1939 INR = | 1 BWP | 2024-07-12 |
| 1 INR = | 0.1616 BWP | 6.1893 INR = | 1 BWP | 2024-07-11 |
| 1 INR = | 0.1621 BWP | 6.1673 INR = | 1 BWP | 2024-07-10 |
| 1 INR = | 0.1622 BWP | 6.1658 INR = | 1 BWP | 2024-07-09 |
| 1 INR = | 0.1625 BWP | 6.1521 INR = | 1 BWP | 2024-07-08 |
| 1 INR = | 0.1621 BWP | 6.1679 INR = | 1 BWP | 2024-07-07 |
| 1 INR = | 0.1621 BWP | 6.1679 INR = | 1 BWP | 2024-07-06 |
| 1 INR = | 0.163 BWP | 6.1366 INR = | 1 BWP | 2024-07-05 |
| 1 INR = | 0.1633 BWP | 6.1223 INR = | 1 BWP | 2024-07-04 |
| 1 INR = | 0.1633 BWP | 6.1234 INR = | 1 BWP | 2024-07-03 |
| 1 INR = | 0.1618 BWP | 6.1794 INR = | 1 BWP | 2024-07-02 |
| 1 INR = | 0.1623 BWP | 6.1624 INR = | 1 BWP | 2024-07-01 |
| 1 INR = | 0.1628 BWP | 6.1413 INR = | 1 BWP | 2024-06-30 |
| 1 INR = | 0.163 BWP | 6.1351 INR = | 1 BWP | 2024-06-29 |
| 1 INR = | 0.1637 BWP | 6.1087 INR = | 1 BWP | 2024-06-28 |
| 1 INR = | 0.1628 BWP | 6.1434 INR = | 1 BWP | 2024-06-27 |
| 1 INR = | 0.1623 BWP | 6.161 INR = | 1 BWP | 2024-06-26 |
| 1 INR = | 0.1623 BWP | 6.1603 INR = | 1 BWP | 2024-06-25 |
| 1 INR = | 0.1613 BWP | 6.2009 INR = | 1 BWP | 2024-06-24 |
| 1 INR = | 0.1609 BWP | 6.2134 INR = | 1 BWP | 2024-06-23 |
| 1 INR = | 0.1609 BWP | 6.2134 INR = | 1 BWP | 2024-06-22 |
| 1 INR = | 0.1623 BWP | 6.162 INR = | 1 BWP | 2024-06-21 |
| 1 INR = | 0.1614 BWP | 6.1964 INR = | 1 BWP | 2024-06-20 |
| 1 INR = | 0.162 BWP | 6.1745 INR = | 1 BWP | 2024-06-19 |
| 1 INR = | 0.1623 BWP | 6.1633 INR = | 1 BWP | 2024-06-18 |
| 1 INR = | 0.1629 BWP | 6.1401 INR = | 1 BWP | 2024-06-17 |
| 1 INR = | 0.1626 BWP | 6.1514 INR = | 1 BWP | 2024-06-16 |
| 1 INR = | 0.1626 BWP | 6.1514 INR = | 1 BWP | 2024-06-15 |
| 1 INR = | 0.1637 BWP | 6.1078 INR = | 1 BWP | 2024-06-14 |
| 1 INR = | 0.1631 BWP | 6.1297 INR = | 1 BWP | 2024-06-13 |
| 1 INR = | 0.1642 BWP | 6.0887 INR = | 1 BWP | 2024-06-12 |
| 1 INR = | 0.164 BWP | 6.0987 INR = | 1 BWP | 2024-06-11 |
| 1 INR = | 0.1667 BWP | 6.0005 INR = | 1 BWP | 2024-06-10 |
| 1 INR = | 0.1656 BWP | 6.037 INR = | 1 BWP | 2024-06-09 |
| 1 INR = | 0.1656 BWP | 6.037 INR = | 1 BWP | 2024-06-08 |
| 1 INR = | 0.165 BWP | 6.0623 INR = | 1 BWP | 2024-06-07 |
| 1 INR = | 0.1643 BWP | 6.0848 INR = | 1 BWP | 2024-06-06 |
| 1 INR = | 0.1638 BWP | 6.1061 INR = | 1 BWP | 2024-06-05 |
| 1 INR = | 0.1628 BWP | 6.1414 INR = | 1 BWP | 2024-06-04 |
| 1 INR = | 0.1647 BWP | 6.0705 INR = | 1 BWP | 2024-06-03 |
| 1 INR = | 0.1641 BWP | 6.0927 INR = | 1 BWP | 2024-06-02 |
| 1 INR = | 0.1641 BWP | 6.0927 INR = | 1 BWP | 2024-06-01 |
| 1 INR = | 0.1637 BWP | 6.1092 INR = | 1 BWP | 2024-05-31 |
| 1 INR = | 0.1634 BWP | 6.1199 INR = | 1 BWP | 2024-05-30 |
| 1 INR = | 0.1633 BWP | 6.1236 INR = | 1 BWP | 2024-05-29 |
| 1 INR = | 0.1632 BWP | 6.127 INR = | 1 BWP | 2024-05-28 |
| 1 INR = | 0.1633 BWP | 6.1227 INR = | 1 BWP | 2024-05-27 |
| 1 INR = | 0.1634 BWP | 6.1204 INR = | 1 BWP | 2024-05-26 |
| 1 INR = | 0.1634 BWP | 6.1204 INR = | 1 BWP | 2024-05-25 |
| 1 INR = | 0.1638 BWP | 6.1046 INR = | 1 BWP | 2024-05-24 |
| 1 INR = | 0.1625 BWP | 6.1535 INR = | 1 BWP | 2024-05-23 |
| 1 INR = | 0.1619 BWP | 6.1758 INR = | 1 BWP | 2024-05-22 |
| 1 INR = | 0.1623 BWP | 6.1598 INR = | 1 BWP | 2024-05-21 |
| 1 INR = | 0.1622 BWP | 6.1662 INR = | 1 BWP | 2024-05-20 |
| 1 INR = | 0.1618 BWP | 6.1799 INR = | 1 BWP | 2024-05-19 |
| 1 INR = | 0.1618 BWP | 6.1799 INR = | 1 BWP | 2024-05-18 |
| 1 INR = | 0.1623 BWP | 6.1624 INR = | 1 BWP | 2024-05-17 |
| 1 INR = | 0.1617 BWP | 6.1843 INR = | 1 BWP | 2024-05-16 |
| 1 INR = | 0.1625 BWP | 6.1532 INR = | 1 BWP | 2024-05-15 |
| 1 INR = | 0.1626 BWP | 6.1495 INR = | 1 BWP | 2024-05-14 |
| 1 INR = | 0.1628 BWP | 6.1443 INR = | 1 BWP | 2024-05-13 |
| 1 INR = | 0.1625 BWP | 6.1546 INR = | 1 BWP | 2024-05-12 |
| 1 INR = | 0.1626 BWP | 6.1493 INR = | 1 BWP | 2024-05-11 |
| 1 INR = | 0.1631 BWP | 6.1299 INR = | 1 BWP | 2024-05-10 |
| 1 INR = | 0.1637 BWP | 6.1095 INR = | 1 BWP | 2024-05-09 |
| 1 INR = | 0.1632 BWP | 6.1259 INR = | 1 BWP | 2024-05-08 |
| 1 INR = | 0.1626 BWP | 6.1519 INR = | 1 BWP | 2024-05-07 |
| 1 INR = | 0.1629 BWP | 6.1379 INR = | 1 BWP | 2024-05-06 |
| 1 INR = | 0.1629 BWP | 6.1376 INR = | 1 BWP | 2024-05-05 |
| 1 INR = | 0.1629 BWP | 6.1376 INR = | 1 BWP | 2024-05-04 |
| 1 INR = | 0.1637 BWP | 6.1097 INR = | 1 BWP | 2024-05-03 |
| 1 INR = | 0.1695 BWP | 5.8997 INR = | 1 BWP | 2024-05-02 |
| 1 INR = | 0.1712 BWP | 5.8423 INR = | 1 BWP | 2024-05-01 |
| 1 INR = | 0.1644 BWP | 6.0812 INR = | 1 BWP | 2024-04-30 |
| 1 INR = | 0.1651 BWP | 6.0567 INR = | 1 BWP | 2024-04-29 |
| 1 INR = | 0.1654 BWP | 6.0441 INR = | 1 BWP | 2024-04-28 |
| 1 INR = | 0.1654 BWP | 6.0441 INR = | 1 BWP | 2024-04-27 |
| 1 INR = | 0.1656 BWP | 6.0403 INR = | 1 BWP | 2024-04-26 |
| 1 INR = | 0.1662 BWP | 6.0164 INR = | 1 BWP | 2024-04-25 |
| 1 INR = | 0.1658 BWP | 6.0296 INR = | 1 BWP | 2024-04-24 |
| 1 INR = | 0.1661 BWP | 6.0216 INR = | 1 BWP | 2024-04-23 |
| 1 INR = | 0.1665 BWP | 6.0063 INR = | 1 BWP | 2024-04-22 |
| 1 INR = | 0.1662 BWP | 6.0157 INR = | 1 BWP | 2024-04-21 |
| 1 INR = | 0.1662 BWP | 6.0157 INR = | 1 BWP | 2024-04-20 |
| 1 INR = | 0.166 BWP | 6.0225 INR = | 1 BWP | 2024-04-19 |
| 1 INR = | 0.165 BWP | 6.0618 INR = | 1 BWP | 2024-04-18 |
| 1 INR = | 0.1653 BWP | 6.0494 INR = | 1 BWP | 2024-04-17 |
| 1 INR = | 0.1657 BWP | 6.0358 INR = | 1 BWP | 2024-04-16 |
| 1 INR = | 0.1645 BWP | 6.0803 INR = | 1 BWP | 2024-04-15 |
| 1 INR = | 0.1638 BWP | 6.1057 INR = | 1 BWP | 2024-04-14 |
| 1 INR = | 0.1641 BWP | 6.0942 INR = | 1 BWP | 2024-04-13 |
| 1 INR = | 0.1645 BWP | 6.0802 INR = | 1 BWP | 2024-04-12 |
| 1 INR = | 0.1648 BWP | 6.0679 INR = | 1 BWP | 2024-04-11 |
| 1 INR = | 0.1631 BWP | 6.1298 INR = | 1 BWP | 2024-04-10 |
| 1 INR = | 0.1631 BWP | 6.1326 INR = | 1 BWP | 2024-04-09 |
| 1 INR = | 0.1634 BWP | 6.12 INR = | 1 BWP | 2024-04-08 |
| 1 INR = | 0.1631 BWP | 6.1307 INR = | 1 BWP | 2024-04-07 |
| 1 INR = | 0.1631 BWP | 6.1307 INR = | 1 BWP | 2024-04-06 |
| 1 INR = | 0.1635 BWP | 6.1161 INR = | 1 BWP | 2024-04-05 |
| 1 INR = | 0.1632 BWP | 6.1287 INR = | 1 BWP | 2024-04-04 |
| 1 INR = | 0.1637 BWP | 6.1081 INR = | 1 BWP | 2024-04-03 |
| 1 INR = | 0.1648 BWP | 6.0682 INR = | 1 BWP | 2024-04-02 |
| 1 INR = | 0.1648 BWP | 6.0689 INR = | 1 BWP | 2024-04-01 |
| 1 INR = | 0.1646 BWP | 6.0741 INR = | 1 BWP | 2024-03-31 |
| 1 INR = | 0.1646 BWP | 6.0741 INR = | 1 BWP | 2024-03-30 |
| 1 INR = | 0.1654 BWP | 6.0471 INR = | 1 BWP | 2024-03-29 |
| 1 INR = | 0.1644 BWP | 6.0832 INR = | 1 BWP | 2024-03-28 |
| 1 INR = | 0.1647 BWP | 6.0711 INR = | 1 BWP | 2024-03-27 |
| 1 INR = | 0.1646 BWP | 6.0749 INR = | 1 BWP | 2024-03-26 |
| 1 INR = | 0.1647 BWP | 6.0702 INR = | 1 BWP | 2024-03-25 |
| 1 INR = | 0.1638 BWP | 6.1044 INR = | 1 BWP | 2024-03-24 |
| 1 INR = | 0.1638 BWP | 6.1044 INR = | 1 BWP | 2024-03-23 |
| 1 INR = | 0.1643 BWP | 6.0859 INR = | 1 BWP | 2024-03-22 |
| 1 INR = | 0.1634 BWP | 6.1208 INR = | 1 BWP | 2024-03-21 |
| 1 INR = | 0.1647 BWP | 6.0712 INR = | 1 BWP | 2024-03-20 |
| 1 INR = | 0.1649 BWP | 6.0638 INR = | 1 BWP | 2024-03-19 |
| 1 INR = | 0.1639 BWP | 6.1009 INR = | 1 BWP | 2024-03-18 |
| 1 INR = | 0.164 BWP | 6.099 INR = | 1 BWP | 2024-03-17 |
| 1 INR = | 0.164 BWP | 6.099 INR = | 1 BWP | 2024-03-16 |
| 1 INR = | 0.1646 BWP | 6.0762 INR = | 1 BWP | 2024-03-15 |
| 1 INR = | 0.1636 BWP | 6.1126 INR = | 1 BWP | 2024-03-14 |
| 1 INR = | 0.1634 BWP | 6.1183 INR = | 1 BWP | 2024-03-13 |
| 1 INR = | 0.1639 BWP | 6.1012 INR = | 1 BWP | 2024-03-12 |
| 1 INR = | 0.1639 BWP | 6.1026 INR = | 1 BWP | 2024-03-11 |
| 1 INR = | 0.1638 BWP | 6.1048 INR = | 1 BWP | 2024-03-10 |
| 1 INR = | 0.1638 BWP | 6.1048 INR = | 1 BWP | 2024-03-09 |
| 1 INR = | 0.1638 BWP | 6.1036 INR = | 1 BWP | 2024-03-08 |
| 1 INR = | 0.1649 BWP | 6.0639 INR = | 1 BWP | 2024-03-07 |
| 1 INR = | 0.1654 BWP | 6.0448 INR = | 1 BWP | 2024-03-06 |
| 1 INR = | 0.1658 BWP | 6.0322 INR = | 1 BWP | 2024-03-05 |
| 1 INR = | 0.1658 BWP | 6.0303 INR = | 1 BWP | 2024-03-04 |
| 1 INR = | 0.1657 BWP | 6.0345 INR = | 1 BWP | 2024-03-03 |
| 1 INR = | 0.1657 BWP | 6.0345 INR = | 1 BWP | 2024-03-02 |
| 1 INR = | 0.1666 BWP | 6.0012 INR = | 1 BWP | 2024-03-01 |
| 1 INR = | 0.1662 BWP | 6.0152 INR = | 1 BWP | 2024-02-29 |
| 1 INR = | 0.1662 BWP | 6.0182 INR = | 1 BWP | 2024-02-28 |
| 1 INR = | 0.1664 BWP | 6.0081 INR = | 1 BWP | 2024-02-27 |
| 1 INR = | 0.1667 BWP | 5.9986 INR = | 1 BWP | 2024-02-26 |
| 1 INR = | 0.1664 BWP | 6.0101 INR = | 1 BWP | 2024-02-25 |
| 1 INR = | 0.1664 BWP | 6.0101 INR = | 1 BWP | 2024-02-24 |
| 1 INR = | 0.1656 BWP | 6.0373 INR = | 1 BWP | 2024-02-23 |
| 1 INR = | 0.1648 BWP | 6.0665 INR = | 1 BWP | 2024-02-22 |
| 1 INR = | 0.165 BWP | 6.0593 INR = | 1 BWP | 2024-02-21 |
| 1 INR = | 0.1652 BWP | 6.0531 INR = | 1 BWP | 2024-02-20 |
| 1 INR = | 0.1649 BWP | 6.0651 INR = | 1 BWP | 2024-02-19 |
| 1 INR = | 0.1649 BWP | 6.0637 INR = | 1 BWP | 2024-02-18 |
| 1 INR = | 0.165 BWP | 6.0621 INR = | 1 BWP | 2024-02-17 |
| 1 INR = | 0.165 BWP | 6.0597 INR = | 1 BWP | 2024-02-16 |
| 1 INR = | 0.1656 BWP | 6.0368 INR = | 1 BWP | 2024-02-15 |
| 1 INR = | 0.1655 BWP | 6.0408 INR = | 1 BWP | 2024-02-14 |
| 1 INR = | 0.1654 BWP | 6.0446 INR = | 1 BWP | 2024-02-13 |
| 1 INR = | 0.1651 BWP | 6.0575 INR = | 1 BWP | 2024-02-12 |
| 1 INR = | 0.1652 BWP | 6.0532 INR = | 1 BWP | 2024-02-11 |
| 1 INR = | 0.1652 BWP | 6.0532 INR = | 1 BWP | 2024-02-10 |
| 1 INR = | 0.1649 BWP | 6.0639 INR = | 1 BWP | 2024-02-09 |
| 1 INR = | 0.1646 BWP | 6.074 INR = | 1 BWP | 2024-02-08 |
| 1 INR = | 0.1647 BWP | 6.0712 INR = | 1 BWP | 2024-02-07 |
| 1 INR = | 0.1651 BWP | 6.0577 INR = | 1 BWP | 2024-02-06 |
| 1 INR = | 0.1646 BWP | 6.0738 INR = | 1 BWP | 2024-02-05 |
| 1 INR = | 0.1643 BWP | 6.0864 INR = | 1 BWP | 2024-02-04 |
| 1 INR = | 0.1643 BWP | 6.0864 INR = | 1 BWP | 2024-02-03 |
| 1 INR = | 0.1631 BWP | 6.13 INR = | 1 BWP | 2024-02-02 |
| 1 INR = | 0.1644 BWP | 6.0826 INR = | 1 BWP | 2024-02-01 |
| 1 INR = | 0.1643 BWP | 6.0857 INR = | 1 BWP | 2024-01-31 |
| 1 INR = | 0.1635 BWP | 6.1161 INR = | 1 BWP | 2024-01-30 |
| 1 INR = | 0.164 BWP | 6.0992 INR = | 1 BWP | 2024-01-29 |
| 1 INR = | 0.1637 BWP | 6.1081 INR = | 1 BWP | 2024-01-28 |
| 1 INR = | 0.1637 BWP | 6.1081 INR = | 1 BWP | 2024-01-27 |
| 1 INR = | 0.1646 BWP | 6.077 INR = | 1 BWP | 2024-01-26 |
| 1 INR = | 0.1639 BWP | 6.1006 INR = | 1 BWP | 2024-01-25 |
| 1 INR = | 0.1651 BWP | 6.0554 INR = | 1 BWP | 2024-01-24 |
| 1 INR = | 0.1651 BWP | 6.0576 INR = | 1 BWP | 2024-01-23 |
| 1 INR = | 0.1643 BWP | 6.0871 INR = | 1 BWP | 2024-01-22 |
| 1 INR = | 0.164 BWP | 6.0961 INR = | 1 BWP | 2024-01-21 |
| 1 INR = | 0.1646 BWP | 6.0766 INR = | 1 BWP | 2024-01-20 |
| 1 INR = | 0.1643 BWP | 6.0877 INR = | 1 BWP | 2024-01-19 |
| 1 INR = | 0.1641 BWP | 6.0927 INR = | 1 BWP | 2024-01-18 |
| 1 INR = | 0.1644 BWP | 6.084 INR = | 1 BWP | 2024-01-17 |
| 1 INR = | 0.1633 BWP | 6.1221 INR = | 1 BWP | 2024-01-16 |
| 1 INR = | 0.1634 BWP | 6.1182 INR = | 1 BWP | 2024-01-15 |
| 1 INR = | 0.1632 BWP | 6.1285 INR = | 1 BWP | 2024-01-14 |
| 1 INR = | 0.1632 BWP | 6.1285 INR = | 1 BWP | 2024-01-13 |
| 1 INR = | 0.1626 BWP | 6.1497 INR = | 1 BWP | 2024-01-12 |
| 1 INR = | 0.1623 BWP | 6.1622 INR = | 1 BWP | 2024-01-11 |
| 1 INR = | 0.1628 BWP | 6.1435 INR = | 1 BWP | 2024-01-10 |
| 1 INR = | 0.1627 BWP | 6.1457 INR = | 1 BWP | 2024-01-09 |
| 1 INR = | 0.1631 BWP | 6.1307 INR = | 1 BWP | 2024-01-08 |
| 1 INR = | 0.1626 BWP | 6.1519 INR = | 1 BWP | 2024-01-07 |
| 1 INR = | 0.1626 BWP | 6.1519 INR = | 1 BWP | 2024-01-06 |
| 1 INR = | 0.1626 BWP | 6.1516 INR = | 1 BWP | 2024-01-05 |
| 1 INR = | 0.1629 BWP | 6.1393 INR = | 1 BWP | 2024-01-04 |
| 1 INR = | 0.1604 BWP | 6.2325 INR = | 1 BWP | 2024-01-03 |
| 1 INR = | 0.1613 BWP | 6.1982 INR = | 1 BWP | 2024-01-02 |
| 1 INR = | 0.1616 BWP | 6.187 INR = | 1 BWP | 2024-01-01 |
| 1 INR = | 0.1613 BWP | 6.1985 INR = | 1 BWP | 2023-12-31 |
| 1 INR = | 0.161 BWP | 6.2099 INR = | 1 BWP | 2023-12-30 |
| 1 INR = | 0.1619 BWP | 6.1752 INR = | 1 BWP | 2023-12-29 |
| 1 INR = | 0.1603 BWP | 6.2401 INR = | 1 BWP | 2023-12-28 |
| 1 INR = | 0.1613 BWP | 6.2 INR = | 1 BWP | 2023-12-27 |
| 1 INR = | 0.1614 BWP | 6.195 INR = | 1 BWP | 2023-12-26 |
| 1 INR = | 0.1615 BWP | 6.1936 INR = | 1 BWP | 2023-12-25 |
| 1 INR = | 0.1611 BWP | 6.2056 INR = | 1 BWP | 2023-12-24 |
| 1 INR = | 0.1608 BWP | 6.2177 INR = | 1 BWP | 2023-12-23 |
| 1 INR = | 0.1604 BWP | 6.2339 INR = | 1 BWP | 2023-12-22 |
| 1 INR = | 0.1608 BWP | 6.2191 INR = | 1 BWP | 2023-12-21 |
| 1 INR = | 0.1614 BWP | 6.1955 INR = | 1 BWP | 2023-12-20 |
| 1 INR = | 0.1615 BWP | 6.1927 INR = | 1 BWP | 2023-12-19 |
| 1 INR = | 0.1616 BWP | 6.1878 INR = | 1 BWP | 2023-12-18 |
| 1 INR = | 0.1613 BWP | 6.1987 INR = | 1 BWP | 2023-12-17 |
| 1 INR = | 0.1613 BWP | 6.1987 INR = | 1 BWP | 2023-12-16 |
| 1 INR = | 0.1606 BWP | 6.226 INR = | 1 BWP | 2023-12-15 |
| 1 INR = | 0.1627 BWP | 6.1468 INR = | 1 BWP | 2023-12-14 |
| 1 INR = | 0.1637 BWP | 6.1104 INR = | 1 BWP | 2023-12-13 |
| 1 INR = | 0.1644 BWP | 6.0845 INR = | 1 BWP | 2023-12-12 |
| 1 INR = | 0.1636 BWP | 6.1121 INR = | 1 BWP | 2023-12-11 |
| 1 INR = | 0.1634 BWP | 6.1187 INR = | 1 BWP | 2023-12-10 |
| 1 INR = | 0.1634 BWP | 6.1187 INR = | 1 BWP | 2023-12-09 |
| 1 INR = | 0.1626 BWP | 6.1493 INR = | 1 BWP | 2023-12-08 |
| 1 INR = | 0.164 BWP | 6.0964 INR = | 1 BWP | 2023-12-07 |
| 1 INR = | 0.1638 BWP | 6.1041 INR = | 1 BWP | 2023-12-06 |
| 1 INR = | 0.163 BWP | 6.1361 INR = | 1 BWP | 2023-12-05 |