Last Year History for INR/BWP
INR |
BWP |
INR |
BWP |
Date |
1 INR = |
0.1654 BWP |
6.0441 INR = |
1 BWP |
2024-04-27 |
1 INR = |
0.1656 BWP |
6.0403 INR = |
1 BWP |
2024-04-26 |
1 INR = |
0.1662 BWP |
6.0164 INR = |
1 BWP |
2024-04-25 |
1 INR = |
0.1658 BWP |
6.0296 INR = |
1 BWP |
2024-04-24 |
1 INR = |
0.1661 BWP |
6.0216 INR = |
1 BWP |
2024-04-23 |
1 INR = |
0.1665 BWP |
6.0063 INR = |
1 BWP |
2024-04-22 |
1 INR = |
0.1662 BWP |
6.0157 INR = |
1 BWP |
2024-04-21 |
1 INR = |
0.1662 BWP |
6.0157 INR = |
1 BWP |
2024-04-20 |
1 INR = |
0.166 BWP |
6.0225 INR = |
1 BWP |
2024-04-19 |
1 INR = |
0.165 BWP |
6.0618 INR = |
1 BWP |
2024-04-18 |
1 INR = |
0.1653 BWP |
6.0494 INR = |
1 BWP |
2024-04-17 |
1 INR = |
0.1657 BWP |
6.0358 INR = |
1 BWP |
2024-04-16 |
1 INR = |
0.1645 BWP |
6.0803 INR = |
1 BWP |
2024-04-15 |
1 INR = |
0.1638 BWP |
6.1057 INR = |
1 BWP |
2024-04-14 |
1 INR = |
0.1641 BWP |
6.0942 INR = |
1 BWP |
2024-04-13 |
1 INR = |
0.1645 BWP |
6.0802 INR = |
1 BWP |
2024-04-12 |
1 INR = |
0.1648 BWP |
6.0679 INR = |
1 BWP |
2024-04-11 |
1 INR = |
0.1631 BWP |
6.1298 INR = |
1 BWP |
2024-04-10 |
1 INR = |
0.1631 BWP |
6.1326 INR = |
1 BWP |
2024-04-09 |
1 INR = |
0.1634 BWP |
6.12 INR = |
1 BWP |
2024-04-08 |
1 INR = |
0.1631 BWP |
6.1307 INR = |
1 BWP |
2024-04-07 |
1 INR = |
0.1631 BWP |
6.1307 INR = |
1 BWP |
2024-04-06 |
1 INR = |
0.1635 BWP |
6.1161 INR = |
1 BWP |
2024-04-05 |
1 INR = |
0.1632 BWP |
6.1287 INR = |
1 BWP |
2024-04-04 |
1 INR = |
0.1637 BWP |
6.1081 INR = |
1 BWP |
2024-04-03 |
1 INR = |
0.1648 BWP |
6.0682 INR = |
1 BWP |
2024-04-02 |
1 INR = |
0.1648 BWP |
6.0689 INR = |
1 BWP |
2024-04-01 |
1 INR = |
0.1646 BWP |
6.0741 INR = |
1 BWP |
2024-03-31 |
1 INR = |
0.1646 BWP |
6.0741 INR = |
1 BWP |
2024-03-30 |
1 INR = |
0.1654 BWP |
6.0471 INR = |
1 BWP |
2024-03-29 |
1 INR = |
0.1644 BWP |
6.0832 INR = |
1 BWP |
2024-03-28 |
1 INR = |
0.1647 BWP |
6.0711 INR = |
1 BWP |
2024-03-27 |
1 INR = |
0.1646 BWP |
6.0749 INR = |
1 BWP |
2024-03-26 |
1 INR = |
0.1647 BWP |
6.0702 INR = |
1 BWP |
2024-03-25 |
1 INR = |
0.1638 BWP |
6.1044 INR = |
1 BWP |
2024-03-24 |
1 INR = |
0.1638 BWP |
6.1044 INR = |
1 BWP |
2024-03-23 |
1 INR = |
0.1643 BWP |
6.0859 INR = |
1 BWP |
2024-03-22 |
1 INR = |
0.1634 BWP |
6.1208 INR = |
1 BWP |
2024-03-21 |
1 INR = |
0.1647 BWP |
6.0712 INR = |
1 BWP |
2024-03-20 |
1 INR = |
0.1649 BWP |
6.0638 INR = |
1 BWP |
2024-03-19 |
1 INR = |
0.1639 BWP |
6.1009 INR = |
1 BWP |
2024-03-18 |
1 INR = |
0.164 BWP |
6.099 INR = |
1 BWP |
2024-03-17 |
1 INR = |
0.164 BWP |
6.099 INR = |
1 BWP |
2024-03-16 |
1 INR = |
0.1646 BWP |
6.0762 INR = |
1 BWP |
2024-03-15 |
1 INR = |
0.1636 BWP |
6.1126 INR = |
1 BWP |
2024-03-14 |
1 INR = |
0.1634 BWP |
6.1183 INR = |
1 BWP |
2024-03-13 |
1 INR = |
0.1639 BWP |
6.1012 INR = |
1 BWP |
2024-03-12 |
1 INR = |
0.1639 BWP |
6.1026 INR = |
1 BWP |
2024-03-11 |
1 INR = |
0.1638 BWP |
6.1048 INR = |
1 BWP |
2024-03-10 |
1 INR = |
0.1638 BWP |
6.1048 INR = |
1 BWP |
2024-03-09 |
1 INR = |
0.1638 BWP |
6.1036 INR = |
1 BWP |
2024-03-08 |
1 INR = |
0.1649 BWP |
6.0639 INR = |
1 BWP |
2024-03-07 |
1 INR = |
0.1654 BWP |
6.0448 INR = |
1 BWP |
2024-03-06 |
1 INR = |
0.1658 BWP |
6.0322 INR = |
1 BWP |
2024-03-05 |
1 INR = |
0.1658 BWP |
6.0303 INR = |
1 BWP |
2024-03-04 |
1 INR = |
0.1657 BWP |
6.0345 INR = |
1 BWP |
2024-03-03 |
1 INR = |
0.1657 BWP |
6.0345 INR = |
1 BWP |
2024-03-02 |
1 INR = |
0.1666 BWP |
6.0012 INR = |
1 BWP |
2024-03-01 |
1 INR = |
0.1662 BWP |
6.0152 INR = |
1 BWP |
2024-02-29 |
1 INR = |
0.1662 BWP |
6.0182 INR = |
1 BWP |
2024-02-28 |
1 INR = |
0.1664 BWP |
6.0081 INR = |
1 BWP |
2024-02-27 |
1 INR = |
0.1667 BWP |
5.9986 INR = |
1 BWP |
2024-02-26 |
1 INR = |
0.1664 BWP |
6.0101 INR = |
1 BWP |
2024-02-25 |
1 INR = |
0.1664 BWP |
6.0101 INR = |
1 BWP |
2024-02-24 |
1 INR = |
0.1656 BWP |
6.0373 INR = |
1 BWP |
2024-02-23 |
1 INR = |
0.1648 BWP |
6.0665 INR = |
1 BWP |
2024-02-22 |
1 INR = |
0.165 BWP |
6.0593 INR = |
1 BWP |
2024-02-21 |
1 INR = |
0.1652 BWP |
6.0531 INR = |
1 BWP |
2024-02-20 |
1 INR = |
0.1649 BWP |
6.0651 INR = |
1 BWP |
2024-02-19 |
1 INR = |
0.1649 BWP |
6.0637 INR = |
1 BWP |
2024-02-18 |
1 INR = |
0.165 BWP |
6.0621 INR = |
1 BWP |
2024-02-17 |
1 INR = |
0.165 BWP |
6.0597 INR = |
1 BWP |
2024-02-16 |
1 INR = |
0.1656 BWP |
6.0368 INR = |
1 BWP |
2024-02-15 |
1 INR = |
0.1655 BWP |
6.0408 INR = |
1 BWP |
2024-02-14 |
1 INR = |
0.1654 BWP |
6.0446 INR = |
1 BWP |
2024-02-13 |
1 INR = |
0.1651 BWP |
6.0575 INR = |
1 BWP |
2024-02-12 |
1 INR = |
0.1652 BWP |
6.0532 INR = |
1 BWP |
2024-02-11 |
1 INR = |
0.1652 BWP |
6.0532 INR = |
1 BWP |
2024-02-10 |
1 INR = |
0.1649 BWP |
6.0639 INR = |
1 BWP |
2024-02-09 |
1 INR = |
0.1646 BWP |
6.074 INR = |
1 BWP |
2024-02-08 |
1 INR = |
0.1647 BWP |
6.0712 INR = |
1 BWP |
2024-02-07 |
1 INR = |
0.1651 BWP |
6.0577 INR = |
1 BWP |
2024-02-06 |
1 INR = |
0.1646 BWP |
6.0738 INR = |
1 BWP |
2024-02-05 |
1 INR = |
0.1643 BWP |
6.0864 INR = |
1 BWP |
2024-02-04 |
1 INR = |
0.1643 BWP |
6.0864 INR = |
1 BWP |
2024-02-03 |
1 INR = |
0.1631 BWP |
6.13 INR = |
1 BWP |
2024-02-02 |
1 INR = |
0.1644 BWP |
6.0826 INR = |
1 BWP |
2024-02-01 |
1 INR = |
0.1643 BWP |
6.0857 INR = |
1 BWP |
2024-01-31 |
1 INR = |
0.1635 BWP |
6.1161 INR = |
1 BWP |
2024-01-30 |
1 INR = |
0.164 BWP |
6.0992 INR = |
1 BWP |
2024-01-29 |
1 INR = |
0.1637 BWP |
6.1081 INR = |
1 BWP |
2024-01-28 |
1 INR = |
0.1637 BWP |
6.1081 INR = |
1 BWP |
2024-01-27 |
1 INR = |
0.1646 BWP |
6.077 INR = |
1 BWP |
2024-01-26 |
1 INR = |
0.1639 BWP |
6.1006 INR = |
1 BWP |
2024-01-25 |
1 INR = |
0.1651 BWP |
6.0554 INR = |
1 BWP |
2024-01-24 |
1 INR = |
0.1651 BWP |
6.0576 INR = |
1 BWP |
2024-01-23 |
1 INR = |
0.1643 BWP |
6.0871 INR = |
1 BWP |
2024-01-22 |
1 INR = |
0.164 BWP |
6.0961 INR = |
1 BWP |
2024-01-21 |
1 INR = |
0.1646 BWP |
6.0766 INR = |
1 BWP |
2024-01-20 |
1 INR = |
0.1643 BWP |
6.0877 INR = |
1 BWP |
2024-01-19 |
1 INR = |
0.1641 BWP |
6.0927 INR = |
1 BWP |
2024-01-18 |
1 INR = |
0.1644 BWP |
6.084 INR = |
1 BWP |
2024-01-17 |
1 INR = |
0.1633 BWP |
6.1221 INR = |
1 BWP |
2024-01-16 |
1 INR = |
0.1634 BWP |
6.1182 INR = |
1 BWP |
2024-01-15 |
1 INR = |
0.1632 BWP |
6.1285 INR = |
1 BWP |
2024-01-14 |
1 INR = |
0.1632 BWP |
6.1285 INR = |
1 BWP |
2024-01-13 |
1 INR = |
0.1626 BWP |
6.1497 INR = |
1 BWP |
2024-01-12 |
1 INR = |
0.1623 BWP |
6.1622 INR = |
1 BWP |
2024-01-11 |
1 INR = |
0.1628 BWP |
6.1435 INR = |
1 BWP |
2024-01-10 |
1 INR = |
0.1627 BWP |
6.1457 INR = |
1 BWP |
2024-01-09 |
1 INR = |
0.1631 BWP |
6.1307 INR = |
1 BWP |
2024-01-08 |
1 INR = |
0.1626 BWP |
6.1519 INR = |
1 BWP |
2024-01-07 |
1 INR = |
0.1626 BWP |
6.1519 INR = |
1 BWP |
2024-01-06 |
1 INR = |
0.1626 BWP |
6.1516 INR = |
1 BWP |
2024-01-05 |
1 INR = |
0.1629 BWP |
6.1393 INR = |
1 BWP |
2024-01-04 |
1 INR = |
0.1604 BWP |
6.2325 INR = |
1 BWP |
2024-01-03 |
1 INR = |
0.1613 BWP |
6.1982 INR = |
1 BWP |
2024-01-02 |
1 INR = |
0.1616 BWP |
6.187 INR = |
1 BWP |
2024-01-01 |
1 INR = |
0.1613 BWP |
6.1985 INR = |
1 BWP |
2023-12-31 |
1 INR = |
0.161 BWP |
6.2099 INR = |
1 BWP |
2023-12-30 |
1 INR = |
0.1619 BWP |
6.1752 INR = |
1 BWP |
2023-12-29 |
1 INR = |
0.1603 BWP |
6.2401 INR = |
1 BWP |
2023-12-28 |
1 INR = |
0.1613 BWP |
6.2 INR = |
1 BWP |
2023-12-27 |
1 INR = |
0.1614 BWP |
6.195 INR = |
1 BWP |
2023-12-26 |
1 INR = |
0.1615 BWP |
6.1936 INR = |
1 BWP |
2023-12-25 |
1 INR = |
0.1611 BWP |
6.2056 INR = |
1 BWP |
2023-12-24 |
1 INR = |
0.1608 BWP |
6.2177 INR = |
1 BWP |
2023-12-23 |
1 INR = |
0.1604 BWP |
6.2339 INR = |
1 BWP |
2023-12-22 |
1 INR = |
0.1608 BWP |
6.2191 INR = |
1 BWP |
2023-12-21 |
1 INR = |
0.1614 BWP |
6.1955 INR = |
1 BWP |
2023-12-20 |
1 INR = |
0.1615 BWP |
6.1927 INR = |
1 BWP |
2023-12-19 |
1 INR = |
0.1616 BWP |
6.1878 INR = |
1 BWP |
2023-12-18 |
1 INR = |
0.1613 BWP |
6.1987 INR = |
1 BWP |
2023-12-17 |
1 INR = |
0.1613 BWP |
6.1987 INR = |
1 BWP |
2023-12-16 |
1 INR = |
0.1606 BWP |
6.226 INR = |
1 BWP |
2023-12-15 |
1 INR = |
0.1627 BWP |
6.1468 INR = |
1 BWP |
2023-12-14 |
1 INR = |
0.1637 BWP |
6.1104 INR = |
1 BWP |
2023-12-13 |
1 INR = |
0.1644 BWP |
6.0845 INR = |
1 BWP |
2023-12-12 |
1 INR = |
0.1636 BWP |
6.1121 INR = |
1 BWP |
2023-12-11 |
1 INR = |
0.1634 BWP |
6.1187 INR = |
1 BWP |
2023-12-10 |
1 INR = |
0.1634 BWP |
6.1187 INR = |
1 BWP |
2023-12-09 |
1 INR = |
0.1626 BWP |
6.1493 INR = |
1 BWP |
2023-12-08 |
1 INR = |
0.164 BWP |
6.0964 INR = |
1 BWP |
2023-12-07 |
1 INR = |
0.1638 BWP |
6.1041 INR = |
1 BWP |
2023-12-06 |
1 INR = |
0.163 BWP |
6.1361 INR = |
1 BWP |
2023-12-05 |
1 INR = |
0.1628 BWP |
6.1439 INR = |
1 BWP |
2023-12-04 |
1 INR = |
0.1626 BWP |
6.1483 INR = |
1 BWP |
2023-12-03 |
1 INR = |
0.1627 BWP |
6.1481 INR = |
1 BWP |
2023-12-02 |
1 INR = |
0.1632 BWP |
6.1275 INR = |
1 BWP |
2023-12-01 |
1 INR = |
0.1615 BWP |
6.1922 INR = |
1 BWP |
2023-11-30 |
1 INR = |
0.1616 BWP |
6.1874 INR = |
1 BWP |
2023-11-29 |
1 INR = |
0.162 BWP |
6.1732 INR = |
1 BWP |
2023-11-28 |
1 INR = |
0.1625 BWP |
6.152 INR = |
1 BWP |
2023-11-27 |
1 INR = |
0.1626 BWP |
6.1482 INR = |
1 BWP |
2023-11-26 |
1 INR = |
0.1631 BWP |
6.1319 INR = |
1 BWP |
2023-11-25 |
1 INR = |
0.1629 BWP |
6.1406 INR = |
1 BWP |
2023-11-24 |
1 INR = |
0.1626 BWP |
6.1512 INR = |
1 BWP |
2023-11-23 |
1 INR = |
0.1616 BWP |
6.1888 INR = |
1 BWP |
2023-11-22 |
1 INR = |
0.1608 BWP |
6.2197 INR = |
1 BWP |
2023-11-21 |
1 INR = |
0.1605 BWP |
6.2321 INR = |
1 BWP |
2023-11-20 |
1 INR = |
0.1603 BWP |
6.2397 INR = |
1 BWP |
2023-11-19 |
1 INR = |
0.1603 BWP |
6.2397 INR = |
1 BWP |
2023-11-18 |
1 INR = |
0.1613 BWP |
6.2006 INR = |
1 BWP |
2023-11-17 |
1 INR = |
0.1611 BWP |
6.2085 INR = |
1 BWP |
2023-11-16 |
1 INR = |
0.1617 BWP |
6.1847 INR = |
1 BWP |
2023-11-15 |
1 INR = |
0.1636 BWP |
6.1114 INR = |
1 BWP |
2023-11-14 |
1 INR = |
0.1636 BWP |
6.1141 INR = |
1 BWP |
2023-11-13 |
1 INR = |
0.1631 BWP |
6.1321 INR = |
1 BWP |
2023-11-12 |
1 INR = |
0.1631 BWP |
6.1321 INR = |
1 BWP |
2023-11-11 |
1 INR = |
0.1634 BWP |
6.12 INR = |
1 BWP |
2023-11-10 |
1 INR = |
0.162 BWP |
6.1733 INR = |
1 BWP |
2023-11-09 |
1 INR = |
0.162 BWP |
6.1719 INR = |
1 BWP |
2023-11-08 |
1 INR = |
0.1618 BWP |
6.1787 INR = |
1 BWP |
2023-11-07 |
1 INR = |
0.1614 BWP |
6.1951 INR = |
1 BWP |
2023-11-06 |
1 INR = |
0.1614 BWP |
6.1964 INR = |
1 BWP |
2023-11-05 |
1 INR = |
0.1614 BWP |
6.1964 INR = |
1 BWP |
2023-11-04 |
1 INR = |
0.1627 BWP |
6.1459 INR = |
1 BWP |
2023-11-03 |
1 INR = |
0.1632 BWP |
6.1273 INR = |
1 BWP |
2023-11-02 |
1 INR = |
0.1637 BWP |
6.1092 INR = |
1 BWP |
2023-11-01 |
1 INR = |
0.1637 BWP |
6.1075 INR = |
1 BWP |
2023-10-31 |
1 INR = |
0.1647 BWP |
6.0734 INR = |
1 BWP |
2023-10-30 |
1 INR = |
0.1641 BWP |
6.0945 INR = |
1 BWP |
2023-10-29 |
1 INR = |
0.1641 BWP |
6.0945 INR = |
1 BWP |
2023-10-28 |
1 INR = |
0.1653 BWP |
6.05 INR = |
1 BWP |
2023-10-27 |
1 INR = |
0.1657 BWP |
6.0342 INR = |
1 BWP |
2023-10-26 |
1 INR = |
0.1658 BWP |
6.031 INR = |
1 BWP |
2023-10-25 |
1 INR = |
0.1643 BWP |
6.0846 INR = |
1 BWP |
2023-10-24 |
1 INR = |
0.1654 BWP |
6.0466 INR = |
1 BWP |
2023-10-23 |
1 INR = |
0.1649 BWP |
6.0626 INR = |
1 BWP |
2023-10-22 |
1 INR = |
0.1649 BWP |
6.0626 INR = |
1 BWP |
2023-10-21 |
1 INR = |
0.1651 BWP |
6.0572 INR = |
1 BWP |
2023-10-20 |
1 INR = |
0.1646 BWP |
6.0767 INR = |
1 BWP |
2023-10-19 |
1 INR = |
0.1642 BWP |
6.0903 INR = |
1 BWP |
2023-10-18 |
1 INR = |
0.1641 BWP |
6.0952 INR = |
1 BWP |
2023-10-17 |
1 INR = |
0.165 BWP |
6.0607 INR = |
1 BWP |
2023-10-16 |
1 INR = |
0.165 BWP |
6.0601 INR = |
1 BWP |
2023-10-15 |
1 INR = |
0.165 BWP |
6.0601 INR = |
1 BWP |
2023-10-14 |
1 INR = |
0.1652 BWP |
6.0549 INR = |
1 BWP |
2023-10-13 |
1 INR = |
0.1643 BWP |
6.0847 INR = |
1 BWP |
2023-10-12 |
1 INR = |
0.165 BWP |
6.0614 INR = |
1 BWP |
2023-10-11 |
1 INR = |
0.1657 BWP |
6.035 INR = |
1 BWP |
2023-10-10 |
1 INR = |
0.1659 BWP |
6.0266 INR = |
1 BWP |
2023-10-09 |
1 INR = |
0.1657 BWP |
6.0366 INR = |
1 BWP |
2023-10-08 |
1 INR = |
0.1657 BWP |
6.0366 INR = |
1 BWP |
2023-10-07 |
1 INR = |
0.1665 BWP |
6.0047 INR = |
1 BWP |
2023-10-06 |
1 INR = |
0.1658 BWP |
6.0296 INR = |
1 BWP |
2023-10-05 |
1 INR = |
0.1655 BWP |
6.0429 INR = |
1 BWP |
2023-10-04 |
1 INR = |
0.1664 BWP |
6.0095 INR = |
1 BWP |
2023-10-03 |
1 INR = |
0.1649 BWP |
6.064 INR = |
1 BWP |
2023-10-02 |
1 INR = |
0.1647 BWP |
6.0733 INR = |
1 BWP |
2023-10-01 |
1 INR = |
0.1644 BWP |
6.0837 INR = |
1 BWP |
2023-09-30 |
1 INR = |
0.1651 BWP |
6.0564 INR = |
1 BWP |
2023-09-29 |
1 INR = |
0.1661 BWP |
6.0212 INR = |
1 BWP |
2023-09-28 |
1 INR = |
0.1651 BWP |
6.0587 INR = |
1 BWP |
2023-09-27 |
1 INR = |
0.1646 BWP |
6.0744 INR = |
1 BWP |
2023-09-26 |
1 INR = |
0.1637 BWP |
6.1078 INR = |
1 BWP |
2023-09-25 |
1 INR = |
0.1634 BWP |
6.1216 INR = |
1 BWP |
2023-09-24 |
1 INR = |
0.1634 BWP |
6.1216 INR = |
1 BWP |
2023-09-23 |
1 INR = |
0.1645 BWP |
6.0787 INR = |
1 BWP |
2023-09-22 |
1 INR = |
0.165 BWP |
6.0592 INR = |
1 BWP |
2023-09-21 |
1 INR = |
0.1641 BWP |
6.0945 INR = |
1 BWP |
2023-09-20 |
1 INR = |
0.164 BWP |
6.0957 INR = |
1 BWP |
2023-09-19 |
1 INR = |
0.1644 BWP |
6.0841 INR = |
1 BWP |
2023-09-18 |
1 INR = |
0.1644 BWP |
6.0836 INR = |
1 BWP |
2023-09-17 |
1 INR = |
0.1644 BWP |
6.0836 INR = |
1 BWP |
2023-09-16 |
1 INR = |
0.1652 BWP |
6.0521 INR = |
1 BWP |
2023-09-15 |
1 INR = |
0.1643 BWP |
6.0865 INR = |
1 BWP |
2023-09-14 |
1 INR = |
0.1637 BWP |
6.107 INR = |
1 BWP |
2023-09-13 |
1 INR = |
0.1642 BWP |
6.0901 INR = |
1 BWP |
2023-09-12 |
1 INR = |
0.1648 BWP |
6.0668 INR = |
1 BWP |
2023-09-11 |
1 INR = |
0.1645 BWP |
6.0797 INR = |
1 BWP |
2023-09-10 |
1 INR = |
0.1647 BWP |
6.0735 INR = |
1 BWP |
2023-09-09 |
1 INR = |
0.1652 BWP |
6.0522 INR = |
1 BWP |
2023-09-08 |
1 INR = |
0.1651 BWP |
6.0563 INR = |
1 BWP |
2023-09-07 |
1 INR = |
0.1652 BWP |
6.0533 INR = |
1 BWP |
2023-09-06 |
1 INR = |
0.1643 BWP |
6.0861 INR = |
1 BWP |
2023-09-05 |
1 INR = |
0.1644 BWP |
6.0833 INR = |
1 BWP |
2023-09-04 |
1 INR = |
0.164 BWP |
6.0978 INR = |
1 BWP |
2023-09-03 |
1 INR = |
0.164 BWP |
6.0978 INR = |
1 BWP |
2023-09-02 |
1 INR = |
0.1646 BWP |
6.0735 INR = |
1 BWP |
2023-09-01 |
1 INR = |
0.1623 BWP |
6.1617 INR = |
1 BWP |
2023-08-31 |
1 INR = |
0.162 BWP |
6.1716 INR = |
1 BWP |
2023-08-30 |
1 INR = |
0.1633 BWP |
6.1227 INR = |
1 BWP |
2023-08-29 |
1 INR = |
0.1634 BWP |
6.1188 INR = |
1 BWP |
2023-08-28 |
1 INR = |
0.1636 BWP |
6.1131 INR = |
1 BWP |
2023-08-27 |
1 INR = |
0.1636 BWP |
6.1131 INR = |
1 BWP |
2023-08-26 |
1 INR = |
0.1639 BWP |
6.1019 INR = |
1 BWP |
2023-08-25 |
1 INR = |
0.1627 BWP |
6.1449 INR = |
1 BWP |
2023-08-24 |
1 INR = |
0.1635 BWP |
6.1163 INR = |
1 BWP |
2023-08-23 |
1 INR = |
0.1633 BWP |
6.1223 INR = |
1 BWP |
2023-08-22 |
1 INR = |
0.1633 BWP |
6.1234 INR = |
1 BWP |
2023-08-21 |
1 INR = |
0.1632 BWP |
6.1279 INR = |
1 BWP |
2023-08-20 |
1 INR = |
0.1636 BWP |
6.1127 INR = |
1 BWP |
2023-08-19 |
1 INR = |
0.1638 BWP |
6.105 INR = |
1 BWP |
2023-08-18 |
1 INR = |
0.1642 BWP |
6.0886 INR = |
1 BWP |
2023-08-17 |
1 INR = |
0.1636 BWP |
6.1116 INR = |
1 BWP |
2023-08-16 |
1 INR = |
0.1634 BWP |
6.1195 INR = |
1 BWP |
2023-08-15 |
1 INR = |
0.1635 BWP |
6.1175 INR = |
1 BWP |
2023-08-14 |
1 INR = |
0.1631 BWP |
6.1309 INR = |
1 BWP |
2023-08-13 |
1 INR = |
0.1631 BWP |
6.1309 INR = |
1 BWP |
2023-08-12 |
1 INR = |
0.1631 BWP |
6.13 INR = |
1 BWP |
2023-08-11 |
1 INR = |
0.1634 BWP |
6.1192 INR = |
1 BWP |
2023-08-10 |
1 INR = |
0.1627 BWP |
6.1457 INR = |
1 BWP |
2023-08-09 |
1 INR = |
0.1619 BWP |
6.1774 INR = |
1 BWP |
2023-08-08 |
1 INR = |
0.1615 BWP |
6.1924 INR = |
1 BWP |
2023-08-07 |
1 INR = |
0.1615 BWP |
6.1937 INR = |
1 BWP |
2023-08-06 |
1 INR = |
0.1615 BWP |
6.1937 INR = |
1 BWP |
2023-08-05 |
1 INR = |
0.1618 BWP |
6.1801 INR = |
1 BWP |
2023-08-04 |
1 INR = |
0.1615 BWP |
6.1911 INR = |
1 BWP |
2023-08-03 |
1 INR = |
0.1604 BWP |
6.2352 INR = |
1 BWP |
2023-08-02 |
1 INR = |
0.1598 BWP |
6.2577 INR = |
1 BWP |
2023-08-01 |
1 INR = |
0.1588 BWP |
6.2974 INR = |
1 BWP |
2023-07-31 |
1 INR = |
0.1583 BWP |
6.3173 INR = |
1 BWP |
2023-07-30 |
1 INR = |
0.1583 BWP |
6.3173 INR = |
1 BWP |
2023-07-29 |
1 INR = |
0.1601 BWP |
6.245 INR = |
1 BWP |
2023-07-28 |
1 INR = |
0.1592 BWP |
6.2821 INR = |
1 BWP |
2023-07-27 |
1 INR = |
0.1595 BWP |
6.2707 INR = |
1 BWP |
2023-07-26 |
1 INR = |
0.1609 BWP |
6.2145 INR = |
1 BWP |
2023-07-25 |
1 INR = |
0.1611 BWP |
6.206 INR = |
1 BWP |
2023-07-24 |
1 INR = |
0.1604 BWP |
6.2351 INR = |
1 BWP |
2023-07-23 |
1 INR = |
0.1604 BWP |
6.2351 INR = |
1 BWP |
2023-07-22 |
1 INR = |
0.16 BWP |
6.2502 INR = |
1 BWP |
2023-07-21 |
1 INR = |
0.1597 BWP |
6.2626 INR = |
1 BWP |
2023-07-20 |
1 INR = |
0.1604 BWP |
6.2351 INR = |
1 BWP |
2023-07-19 |
1 INR = |
0.1597 BWP |
6.263 INR = |
1 BWP |
2023-07-18 |
1 INR = |
0.1597 BWP |
6.263 INR = |
1 BWP |
2023-07-17 |
1 INR = |
0.1595 BWP |
6.27 INR = |
1 BWP |
2023-07-16 |
1 INR = |
0.1594 BWP |
6.2718 INR = |
1 BWP |
2023-07-15 |
1 INR = |
0.1595 BWP |
6.2683 INR = |
1 BWP |
2023-07-14 |
1 INR = |
0.1606 BWP |
6.2272 INR = |
1 BWP |
2023-07-13 |
1 INR = |
0.1622 BWP |
6.1637 INR = |
1 BWP |
2023-07-12 |
1 INR = |
0.1625 BWP |
6.1557 INR = |
1 BWP |
2023-07-11 |
1 INR = |
0.1631 BWP |
6.1295 INR = |
1 BWP |
2023-07-10 |
1 INR = |
0.163 BWP |
6.1361 INR = |
1 BWP |
2023-07-09 |
1 INR = |
0.1629 BWP |
6.1389 INR = |
1 BWP |
2023-07-08 |
1 INR = |
0.1639 BWP |
6.1028 INR = |
1 BWP |
2023-07-07 |
1 INR = |
0.164 BWP |
6.0967 INR = |
1 BWP |
2023-07-06 |
1 INR = |
0.1637 BWP |
6.1095 INR = |
1 BWP |
2023-07-05 |
1 INR = |
0.1637 BWP |
6.107 INR = |
1 BWP |
2023-07-04 |
1 INR = |
0.1645 BWP |
6.0805 INR = |
1 BWP |
2023-07-03 |
1 INR = |
0.1653 BWP |
6.0499 INR = |
1 BWP |
2023-07-02 |
1 INR = |
0.1653 BWP |
6.0499 INR = |
1 BWP |
2023-07-01 |
1 INR = |
0.1643 BWP |
6.0871 INR = |
1 BWP |
2023-06-30 |
1 INR = |
0.1643 BWP |
6.0847 INR = |
1 BWP |
2023-06-29 |
1 INR = |
0.1628 BWP |
6.1443 INR = |
1 BWP |
2023-06-28 |
1 INR = |
0.1635 BWP |
6.1179 INR = |
1 BWP |
2023-06-27 |
1 INR = |
0.1633 BWP |
6.1227 INR = |
1 BWP |
2023-06-26 |
1 INR = |
0.1628 BWP |
6.1416 INR = |
1 BWP |
2023-06-25 |
1 INR = |
0.1628 BWP |
6.1426 INR = |
1 BWP |
2023-06-23 |
1 INR = |
0.1615 BWP |
6.193 INR = |
1 BWP |
2023-06-22 |
1 INR = |
0.1618 BWP |
6.1789 INR = |
1 BWP |
2023-06-21 |
1 INR = |
0.1615 BWP |
6.1935 INR = |
1 BWP |
2023-06-20 |
1 INR = |
0.1616 BWP |
6.1876 INR = |
1 BWP |
2023-06-19 |
1 INR = |
0.1612 BWP |
6.2039 INR = |
1 BWP |
2023-06-18 |
1 INR = |
0.1614 BWP |
6.1977 INR = |
1 BWP |
2023-06-17 |
1 INR = |
0.1612 BWP |
6.2025 INR = |
1 BWP |
2023-06-16 |
1 INR = |
0.1622 BWP |
6.1669 INR = |
1 BWP |
2023-06-15 |
1 INR = |
0.1633 BWP |
6.1243 INR = |
1 BWP |
2023-06-14 |
1 INR = |
0.1629 BWP |
6.139 INR = |
1 BWP |
2023-06-13 |
1 INR = |
0.1634 BWP |
6.1192 INR = |
1 BWP |
2023-06-12 |
1 INR = |
0.1632 BWP |
6.1279 INR = |
1 BWP |
2023-06-11 |
1 INR = |
0.1632 BWP |
6.1264 INR = |
1 BWP |
2023-06-10 |
1 INR = |
0.1633 BWP |
6.1229 INR = |
1 BWP |
2023-06-09 |
1 INR = |
0.1642 BWP |
6.0918 INR = |
1 BWP |
2023-06-08 |
1 INR = |
0.1649 BWP |
6.0639 INR = |
1 BWP |
2023-06-07 |
1 INR = |
0.1654 BWP |
6.046 INR = |
1 BWP |
2023-06-06 |
1 INR = |
0.1669 BWP |
5.9923 INR = |
1 BWP |
2023-06-05 |
1 INR = |
0.1664 BWP |
6.0092 INR = |
1 BWP |
2023-06-04 |
1 INR = |
0.1658 BWP |
6.0317 INR = |
1 BWP |
2023-06-03 |
1 INR = |
0.1667 BWP |
5.9981 INR = |
1 BWP |
2023-06-02 |
1 INR = |
0.1668 BWP |
5.9966 INR = |
1 BWP |
2023-06-01 |
1 INR = |
0.1666 BWP |
6.0027 INR = |
1 BWP |
2023-05-31 |
1 INR = |
0.1665 BWP |
6.0048 INR = |
1 BWP |
2023-05-30 |
1 INR = |
0.1664 BWP |
6.0084 INR = |
1 BWP |
2023-05-29 |
1 INR = |
0.1661 BWP |
6.0198 INR = |
1 BWP |
2023-05-28 |
1 INR = |
0.1661 BWP |
6.0198 INR = |
1 BWP |
2023-05-27 |
1 INR = |
0.1648 BWP |
6.0666 INR = |
1 BWP |
2023-05-26 |
1 INR = |
0.1639 BWP |
6.0999 INR = |
1 BWP |
2023-05-25 |
1 INR = |
0.1641 BWP |
6.0944 INR = |
1 BWP |
2023-05-24 |
1 INR = |
0.1641 BWP |
6.0934 INR = |
1 BWP |
2023-05-23 |
1 INR = |
0.1639 BWP |
6.1018 INR = |
1 BWP |
2023-05-22 |
1 INR = |
0.1639 BWP |
6.1018 INR = |
1 BWP |
2023-05-21 |
1 INR = |
0.1645 BWP |
6.08 INR = |
1 BWP |
2023-05-20 |
1 INR = |
0.1644 BWP |
6.0827 INR = |
1 BWP |
2023-05-19 |
1 INR = |
0.1643 BWP |
6.0863 INR = |
1 BWP |
2023-05-18 |
1 INR = |
0.1638 BWP |
6.1066 INR = |
1 BWP |
2023-05-17 |
1 INR = |
0.1637 BWP |
6.1075 INR = |
1 BWP |
2023-05-16 |
1 INR = |
0.1639 BWP |
6.1019 INR = |
1 BWP |
2023-05-15 |
1 INR = |
0.1639 BWP |
6.1019 INR = |
1 BWP |
2023-05-14 |
1 INR = |
0.1644 BWP |
6.0819 INR = |
1 BWP |
2023-05-13 |
1 INR = |
0.1637 BWP |
6.1077 INR = |
1 BWP |
2023-05-12 |
1 INR = |
0.1625 BWP |
6.1528 INR = |
1 BWP |
2023-05-11 |
1 INR = |
0.1612 BWP |
6.2043 INR = |
1 BWP |
2023-05-10 |
1 INR = |
0.1613 BWP |
6.1997 INR = |
1 BWP |
2023-05-09 |
1 INR = |
0.1616 BWP |
6.1869 INR = |
1 BWP |
2023-05-08 |
1 INR = |
0.1616 BWP |
6.1869 INR = |
1 BWP |
2023-05-07 |
1 INR = |
0.1616 BWP |
6.1869 INR = |
1 BWP |
2023-05-06 |
1 INR = |
0.161 BWP |
6.2124 INR = |
1 BWP |
2023-05-05 |
1 INR = |
0.1613 BWP |
6.2005 INR = |
1 BWP |
2023-05-04 |
1 INR = |
0.1617 BWP |
6.1835 INR = |
1 BWP |
2023-05-03 |
1 INR = |
0.1616 BWP |
6.1865 INR = |
1 BWP |
2023-05-02 |
1 INR = |
0.1599 BWP |
6.2542 INR = |
1 BWP |
2023-05-01 |
1 INR = |
0.1599 BWP |
6.2542 INR = |
1 BWP |
2023-04-30 |
1 INR = |
0.162 BWP |
6.1724 INR = |
1 BWP |
2023-04-29 |
1 INR = |
0.1611 BWP |
6.2063 INR = |
1 BWP |
2023-04-28 |