» Welcome to Currency Converter Calculator      

Last Year History for INR/BWP


INR BWP INR BWP Date
1 INR = 0.1654 BWP 6.0441 INR = 1 BWP 2024-04-27
1 INR = 0.1656 BWP 6.0403 INR = 1 BWP 2024-04-26
1 INR = 0.1662 BWP 6.0164 INR = 1 BWP 2024-04-25
1 INR = 0.1658 BWP 6.0296 INR = 1 BWP 2024-04-24
1 INR = 0.1661 BWP 6.0216 INR = 1 BWP 2024-04-23
1 INR = 0.1665 BWP 6.0063 INR = 1 BWP 2024-04-22
1 INR = 0.1662 BWP 6.0157 INR = 1 BWP 2024-04-21
1 INR = 0.1662 BWP 6.0157 INR = 1 BWP 2024-04-20
1 INR = 0.166 BWP 6.0225 INR = 1 BWP 2024-04-19
1 INR = 0.165 BWP 6.0618 INR = 1 BWP 2024-04-18
1 INR = 0.1653 BWP 6.0494 INR = 1 BWP 2024-04-17
1 INR = 0.1657 BWP 6.0358 INR = 1 BWP 2024-04-16
1 INR = 0.1645 BWP 6.0803 INR = 1 BWP 2024-04-15
1 INR = 0.1638 BWP 6.1057 INR = 1 BWP 2024-04-14
1 INR = 0.1641 BWP 6.0942 INR = 1 BWP 2024-04-13
1 INR = 0.1645 BWP 6.0802 INR = 1 BWP 2024-04-12
1 INR = 0.1648 BWP 6.0679 INR = 1 BWP 2024-04-11
1 INR = 0.1631 BWP 6.1298 INR = 1 BWP 2024-04-10
1 INR = 0.1631 BWP 6.1326 INR = 1 BWP 2024-04-09
1 INR = 0.1634 BWP 6.12 INR = 1 BWP 2024-04-08
1 INR = 0.1631 BWP 6.1307 INR = 1 BWP 2024-04-07
1 INR = 0.1631 BWP 6.1307 INR = 1 BWP 2024-04-06
1 INR = 0.1635 BWP 6.1161 INR = 1 BWP 2024-04-05
1 INR = 0.1632 BWP 6.1287 INR = 1 BWP 2024-04-04
1 INR = 0.1637 BWP 6.1081 INR = 1 BWP 2024-04-03
1 INR = 0.1648 BWP 6.0682 INR = 1 BWP 2024-04-02
1 INR = 0.1648 BWP 6.0689 INR = 1 BWP 2024-04-01
1 INR = 0.1646 BWP 6.0741 INR = 1 BWP 2024-03-31
1 INR = 0.1646 BWP 6.0741 INR = 1 BWP 2024-03-30
1 INR = 0.1654 BWP 6.0471 INR = 1 BWP 2024-03-29
1 INR = 0.1644 BWP 6.0832 INR = 1 BWP 2024-03-28
1 INR = 0.1647 BWP 6.0711 INR = 1 BWP 2024-03-27
1 INR = 0.1646 BWP 6.0749 INR = 1 BWP 2024-03-26
1 INR = 0.1647 BWP 6.0702 INR = 1 BWP 2024-03-25
1 INR = 0.1638 BWP 6.1044 INR = 1 BWP 2024-03-24
1 INR = 0.1638 BWP 6.1044 INR = 1 BWP 2024-03-23
1 INR = 0.1643 BWP 6.0859 INR = 1 BWP 2024-03-22
1 INR = 0.1634 BWP 6.1208 INR = 1 BWP 2024-03-21
1 INR = 0.1647 BWP 6.0712 INR = 1 BWP 2024-03-20
1 INR = 0.1649 BWP 6.0638 INR = 1 BWP 2024-03-19
1 INR = 0.1639 BWP 6.1009 INR = 1 BWP 2024-03-18
1 INR = 0.164 BWP 6.099 INR = 1 BWP 2024-03-17
1 INR = 0.164 BWP 6.099 INR = 1 BWP 2024-03-16
1 INR = 0.1646 BWP 6.0762 INR = 1 BWP 2024-03-15
1 INR = 0.1636 BWP 6.1126 INR = 1 BWP 2024-03-14
1 INR = 0.1634 BWP 6.1183 INR = 1 BWP 2024-03-13
1 INR = 0.1639 BWP 6.1012 INR = 1 BWP 2024-03-12
1 INR = 0.1639 BWP 6.1026 INR = 1 BWP 2024-03-11
1 INR = 0.1638 BWP 6.1048 INR = 1 BWP 2024-03-10
1 INR = 0.1638 BWP 6.1048 INR = 1 BWP 2024-03-09
1 INR = 0.1638 BWP 6.1036 INR = 1 BWP 2024-03-08
1 INR = 0.1649 BWP 6.0639 INR = 1 BWP 2024-03-07
1 INR = 0.1654 BWP 6.0448 INR = 1 BWP 2024-03-06
1 INR = 0.1658 BWP 6.0322 INR = 1 BWP 2024-03-05
1 INR = 0.1658 BWP 6.0303 INR = 1 BWP 2024-03-04
1 INR = 0.1657 BWP 6.0345 INR = 1 BWP 2024-03-03
1 INR = 0.1657 BWP 6.0345 INR = 1 BWP 2024-03-02
1 INR = 0.1666 BWP 6.0012 INR = 1 BWP 2024-03-01
1 INR = 0.1662 BWP 6.0152 INR = 1 BWP 2024-02-29
1 INR = 0.1662 BWP 6.0182 INR = 1 BWP 2024-02-28
1 INR = 0.1664 BWP 6.0081 INR = 1 BWP 2024-02-27
1 INR = 0.1667 BWP 5.9986 INR = 1 BWP 2024-02-26
1 INR = 0.1664 BWP 6.0101 INR = 1 BWP 2024-02-25
1 INR = 0.1664 BWP 6.0101 INR = 1 BWP 2024-02-24
1 INR = 0.1656 BWP 6.0373 INR = 1 BWP 2024-02-23
1 INR = 0.1648 BWP 6.0665 INR = 1 BWP 2024-02-22
1 INR = 0.165 BWP 6.0593 INR = 1 BWP 2024-02-21
1 INR = 0.1652 BWP 6.0531 INR = 1 BWP 2024-02-20
1 INR = 0.1649 BWP 6.0651 INR = 1 BWP 2024-02-19
1 INR = 0.1649 BWP 6.0637 INR = 1 BWP 2024-02-18
1 INR = 0.165 BWP 6.0621 INR = 1 BWP 2024-02-17
1 INR = 0.165 BWP 6.0597 INR = 1 BWP 2024-02-16
1 INR = 0.1656 BWP 6.0368 INR = 1 BWP 2024-02-15
1 INR = 0.1655 BWP 6.0408 INR = 1 BWP 2024-02-14
1 INR = 0.1654 BWP 6.0446 INR = 1 BWP 2024-02-13
1 INR = 0.1651 BWP 6.0575 INR = 1 BWP 2024-02-12
1 INR = 0.1652 BWP 6.0532 INR = 1 BWP 2024-02-11
1 INR = 0.1652 BWP 6.0532 INR = 1 BWP 2024-02-10
1 INR = 0.1649 BWP 6.0639 INR = 1 BWP 2024-02-09
1 INR = 0.1646 BWP 6.074 INR = 1 BWP 2024-02-08
1 INR = 0.1647 BWP 6.0712 INR = 1 BWP 2024-02-07
1 INR = 0.1651 BWP 6.0577 INR = 1 BWP 2024-02-06
1 INR = 0.1646 BWP 6.0738 INR = 1 BWP 2024-02-05
1 INR = 0.1643 BWP 6.0864 INR = 1 BWP 2024-02-04
1 INR = 0.1643 BWP 6.0864 INR = 1 BWP 2024-02-03
1 INR = 0.1631 BWP 6.13 INR = 1 BWP 2024-02-02
1 INR = 0.1644 BWP 6.0826 INR = 1 BWP 2024-02-01
1 INR = 0.1643 BWP 6.0857 INR = 1 BWP 2024-01-31
1 INR = 0.1635 BWP 6.1161 INR = 1 BWP 2024-01-30
1 INR = 0.164 BWP 6.0992 INR = 1 BWP 2024-01-29
1 INR = 0.1637 BWP 6.1081 INR = 1 BWP 2024-01-28
1 INR = 0.1637 BWP 6.1081 INR = 1 BWP 2024-01-27
1 INR = 0.1646 BWP 6.077 INR = 1 BWP 2024-01-26
1 INR = 0.1639 BWP 6.1006 INR = 1 BWP 2024-01-25
1 INR = 0.1651 BWP 6.0554 INR = 1 BWP 2024-01-24
1 INR = 0.1651 BWP 6.0576 INR = 1 BWP 2024-01-23
1 INR = 0.1643 BWP 6.0871 INR = 1 BWP 2024-01-22
1 INR = 0.164 BWP 6.0961 INR = 1 BWP 2024-01-21
1 INR = 0.1646 BWP 6.0766 INR = 1 BWP 2024-01-20
1 INR = 0.1643 BWP 6.0877 INR = 1 BWP 2024-01-19
1 INR = 0.1641 BWP 6.0927 INR = 1 BWP 2024-01-18
1 INR = 0.1644 BWP 6.084 INR = 1 BWP 2024-01-17
1 INR = 0.1633 BWP 6.1221 INR = 1 BWP 2024-01-16
1 INR = 0.1634 BWP 6.1182 INR = 1 BWP 2024-01-15
1 INR = 0.1632 BWP 6.1285 INR = 1 BWP 2024-01-14
1 INR = 0.1632 BWP 6.1285 INR = 1 BWP 2024-01-13
1 INR = 0.1626 BWP 6.1497 INR = 1 BWP 2024-01-12
1 INR = 0.1623 BWP 6.1622 INR = 1 BWP 2024-01-11
1 INR = 0.1628 BWP 6.1435 INR = 1 BWP 2024-01-10
1 INR = 0.1627 BWP 6.1457 INR = 1 BWP 2024-01-09
1 INR = 0.1631 BWP 6.1307 INR = 1 BWP 2024-01-08
1 INR = 0.1626 BWP 6.1519 INR = 1 BWP 2024-01-07
1 INR = 0.1626 BWP 6.1519 INR = 1 BWP 2024-01-06
1 INR = 0.1626 BWP 6.1516 INR = 1 BWP 2024-01-05
1 INR = 0.1629 BWP 6.1393 INR = 1 BWP 2024-01-04
1 INR = 0.1604 BWP 6.2325 INR = 1 BWP 2024-01-03
1 INR = 0.1613 BWP 6.1982 INR = 1 BWP 2024-01-02
1 INR = 0.1616 BWP 6.187 INR = 1 BWP 2024-01-01
1 INR = 0.1613 BWP 6.1985 INR = 1 BWP 2023-12-31
1 INR = 0.161 BWP 6.2099 INR = 1 BWP 2023-12-30
1 INR = 0.1619 BWP 6.1752 INR = 1 BWP 2023-12-29
1 INR = 0.1603 BWP 6.2401 INR = 1 BWP 2023-12-28
1 INR = 0.1613 BWP 6.2 INR = 1 BWP 2023-12-27
1 INR = 0.1614 BWP 6.195 INR = 1 BWP 2023-12-26
1 INR = 0.1615 BWP 6.1936 INR = 1 BWP 2023-12-25
1 INR = 0.1611 BWP 6.2056 INR = 1 BWP 2023-12-24
1 INR = 0.1608 BWP 6.2177 INR = 1 BWP 2023-12-23
1 INR = 0.1604 BWP 6.2339 INR = 1 BWP 2023-12-22
1 INR = 0.1608 BWP 6.2191 INR = 1 BWP 2023-12-21
1 INR = 0.1614 BWP 6.1955 INR = 1 BWP 2023-12-20
1 INR = 0.1615 BWP 6.1927 INR = 1 BWP 2023-12-19
1 INR = 0.1616 BWP 6.1878 INR = 1 BWP 2023-12-18
1 INR = 0.1613 BWP 6.1987 INR = 1 BWP 2023-12-17
1 INR = 0.1613 BWP 6.1987 INR = 1 BWP 2023-12-16
1 INR = 0.1606 BWP 6.226 INR = 1 BWP 2023-12-15
1 INR = 0.1627 BWP 6.1468 INR = 1 BWP 2023-12-14
1 INR = 0.1637 BWP 6.1104 INR = 1 BWP 2023-12-13
1 INR = 0.1644 BWP 6.0845 INR = 1 BWP 2023-12-12
1 INR = 0.1636 BWP 6.1121 INR = 1 BWP 2023-12-11
1 INR = 0.1634 BWP 6.1187 INR = 1 BWP 2023-12-10
1 INR = 0.1634 BWP 6.1187 INR = 1 BWP 2023-12-09
1 INR = 0.1626 BWP 6.1493 INR = 1 BWP 2023-12-08
1 INR = 0.164 BWP 6.0964 INR = 1 BWP 2023-12-07
1 INR = 0.1638 BWP 6.1041 INR = 1 BWP 2023-12-06
1 INR = 0.163 BWP 6.1361 INR = 1 BWP 2023-12-05
1 INR = 0.1628 BWP 6.1439 INR = 1 BWP 2023-12-04
1 INR = 0.1626 BWP 6.1483 INR = 1 BWP 2023-12-03
1 INR = 0.1627 BWP 6.1481 INR = 1 BWP 2023-12-02
1 INR = 0.1632 BWP 6.1275 INR = 1 BWP 2023-12-01
1 INR = 0.1615 BWP 6.1922 INR = 1 BWP 2023-11-30
1 INR = 0.1616 BWP 6.1874 INR = 1 BWP 2023-11-29
1 INR = 0.162 BWP 6.1732 INR = 1 BWP 2023-11-28
1 INR = 0.1625 BWP 6.152 INR = 1 BWP 2023-11-27
1 INR = 0.1626 BWP 6.1482 INR = 1 BWP 2023-11-26
1 INR = 0.1631 BWP 6.1319 INR = 1 BWP 2023-11-25
1 INR = 0.1629 BWP 6.1406 INR = 1 BWP 2023-11-24
1 INR = 0.1626 BWP 6.1512 INR = 1 BWP 2023-11-23
1 INR = 0.1616 BWP 6.1888 INR = 1 BWP 2023-11-22
1 INR = 0.1608 BWP 6.2197 INR = 1 BWP 2023-11-21
1 INR = 0.1605 BWP 6.2321 INR = 1 BWP 2023-11-20
1 INR = 0.1603 BWP 6.2397 INR = 1 BWP 2023-11-19
1 INR = 0.1603 BWP 6.2397 INR = 1 BWP 2023-11-18
1 INR = 0.1613 BWP 6.2006 INR = 1 BWP 2023-11-17
1 INR = 0.1611 BWP 6.2085 INR = 1 BWP 2023-11-16
1 INR = 0.1617 BWP 6.1847 INR = 1 BWP 2023-11-15
1 INR = 0.1636 BWP 6.1114 INR = 1 BWP 2023-11-14
1 INR = 0.1636 BWP 6.1141 INR = 1 BWP 2023-11-13
1 INR = 0.1631 BWP 6.1321 INR = 1 BWP 2023-11-12
1 INR = 0.1631 BWP 6.1321 INR = 1 BWP 2023-11-11
1 INR = 0.1634 BWP 6.12 INR = 1 BWP 2023-11-10
1 INR = 0.162 BWP 6.1733 INR = 1 BWP 2023-11-09
1 INR = 0.162 BWP 6.1719 INR = 1 BWP 2023-11-08
1 INR = 0.1618 BWP 6.1787 INR = 1 BWP 2023-11-07
1 INR = 0.1614 BWP 6.1951 INR = 1 BWP 2023-11-06
1 INR = 0.1614 BWP 6.1964 INR = 1 BWP 2023-11-05
1 INR = 0.1614 BWP 6.1964 INR = 1 BWP 2023-11-04
1 INR = 0.1627 BWP 6.1459 INR = 1 BWP 2023-11-03
1 INR = 0.1632 BWP 6.1273 INR = 1 BWP 2023-11-02
1 INR = 0.1637 BWP 6.1092 INR = 1 BWP 2023-11-01
1 INR = 0.1637 BWP 6.1075 INR = 1 BWP 2023-10-31
1 INR = 0.1647 BWP 6.0734 INR = 1 BWP 2023-10-30
1 INR = 0.1641 BWP 6.0945 INR = 1 BWP 2023-10-29
1 INR = 0.1641 BWP 6.0945 INR = 1 BWP 2023-10-28
1 INR = 0.1653 BWP 6.05 INR = 1 BWP 2023-10-27
1 INR = 0.1657 BWP 6.0342 INR = 1 BWP 2023-10-26
1 INR = 0.1658 BWP 6.031 INR = 1 BWP 2023-10-25
1 INR = 0.1643 BWP 6.0846 INR = 1 BWP 2023-10-24
1 INR = 0.1654 BWP 6.0466 INR = 1 BWP 2023-10-23
1 INR = 0.1649 BWP 6.0626 INR = 1 BWP 2023-10-22
1 INR = 0.1649 BWP 6.0626 INR = 1 BWP 2023-10-21
1 INR = 0.1651 BWP 6.0572 INR = 1 BWP 2023-10-20
1 INR = 0.1646 BWP 6.0767 INR = 1 BWP 2023-10-19
1 INR = 0.1642 BWP 6.0903 INR = 1 BWP 2023-10-18
1 INR = 0.1641 BWP 6.0952 INR = 1 BWP 2023-10-17
1 INR = 0.165 BWP 6.0607 INR = 1 BWP 2023-10-16
1 INR = 0.165 BWP 6.0601 INR = 1 BWP 2023-10-15
1 INR = 0.165 BWP 6.0601 INR = 1 BWP 2023-10-14
1 INR = 0.1652 BWP 6.0549 INR = 1 BWP 2023-10-13
1 INR = 0.1643 BWP 6.0847 INR = 1 BWP 2023-10-12
1 INR = 0.165 BWP 6.0614 INR = 1 BWP 2023-10-11
1 INR = 0.1657 BWP 6.035 INR = 1 BWP 2023-10-10
1 INR = 0.1659 BWP 6.0266 INR = 1 BWP 2023-10-09
1 INR = 0.1657 BWP 6.0366 INR = 1 BWP 2023-10-08
1 INR = 0.1657 BWP 6.0366 INR = 1 BWP 2023-10-07
1 INR = 0.1665 BWP 6.0047 INR = 1 BWP 2023-10-06
1 INR = 0.1658 BWP 6.0296 INR = 1 BWP 2023-10-05
1 INR = 0.1655 BWP 6.0429 INR = 1 BWP 2023-10-04
1 INR = 0.1664 BWP 6.0095 INR = 1 BWP 2023-10-03
1 INR = 0.1649 BWP 6.064 INR = 1 BWP 2023-10-02
1 INR = 0.1647 BWP 6.0733 INR = 1 BWP 2023-10-01
1 INR = 0.1644 BWP 6.0837 INR = 1 BWP 2023-09-30
1 INR = 0.1651 BWP 6.0564 INR = 1 BWP 2023-09-29
1 INR = 0.1661 BWP 6.0212 INR = 1 BWP 2023-09-28
1 INR = 0.1651 BWP 6.0587 INR = 1 BWP 2023-09-27
1 INR = 0.1646 BWP 6.0744 INR = 1 BWP 2023-09-26
1 INR = 0.1637 BWP 6.1078 INR = 1 BWP 2023-09-25
1 INR = 0.1634 BWP 6.1216 INR = 1 BWP 2023-09-24
1 INR = 0.1634 BWP 6.1216 INR = 1 BWP 2023-09-23
1 INR = 0.1645 BWP 6.0787 INR = 1 BWP 2023-09-22
1 INR = 0.165 BWP 6.0592 INR = 1 BWP 2023-09-21
1 INR = 0.1641 BWP 6.0945 INR = 1 BWP 2023-09-20
1 INR = 0.164 BWP 6.0957 INR = 1 BWP 2023-09-19
1 INR = 0.1644 BWP 6.0841 INR = 1 BWP 2023-09-18
1 INR = 0.1644 BWP 6.0836 INR = 1 BWP 2023-09-17
1 INR = 0.1644 BWP 6.0836 INR = 1 BWP 2023-09-16
1 INR = 0.1652 BWP 6.0521 INR = 1 BWP 2023-09-15
1 INR = 0.1643 BWP 6.0865 INR = 1 BWP 2023-09-14
1 INR = 0.1637 BWP 6.107 INR = 1 BWP 2023-09-13
1 INR = 0.1642 BWP 6.0901 INR = 1 BWP 2023-09-12
1 INR = 0.1648 BWP 6.0668 INR = 1 BWP 2023-09-11
1 INR = 0.1645 BWP 6.0797 INR = 1 BWP 2023-09-10
1 INR = 0.1647 BWP 6.0735 INR = 1 BWP 2023-09-09
1 INR = 0.1652 BWP 6.0522 INR = 1 BWP 2023-09-08
1 INR = 0.1651 BWP 6.0563 INR = 1 BWP 2023-09-07
1 INR = 0.1652 BWP 6.0533 INR = 1 BWP 2023-09-06
1 INR = 0.1643 BWP 6.0861 INR = 1 BWP 2023-09-05
1 INR = 0.1644 BWP 6.0833 INR = 1 BWP 2023-09-04
1 INR = 0.164 BWP 6.0978 INR = 1 BWP 2023-09-03
1 INR = 0.164 BWP 6.0978 INR = 1 BWP 2023-09-02
1 INR = 0.1646 BWP 6.0735 INR = 1 BWP 2023-09-01
1 INR = 0.1623 BWP 6.1617 INR = 1 BWP 2023-08-31
1 INR = 0.162 BWP 6.1716 INR = 1 BWP 2023-08-30
1 INR = 0.1633 BWP 6.1227 INR = 1 BWP 2023-08-29
1 INR = 0.1634 BWP 6.1188 INR = 1 BWP 2023-08-28
1 INR = 0.1636 BWP 6.1131 INR = 1 BWP 2023-08-27
1 INR = 0.1636 BWP 6.1131 INR = 1 BWP 2023-08-26
1 INR = 0.1639 BWP 6.1019 INR = 1 BWP 2023-08-25
1 INR = 0.1627 BWP 6.1449 INR = 1 BWP 2023-08-24
1 INR = 0.1635 BWP 6.1163 INR = 1 BWP 2023-08-23
1 INR = 0.1633 BWP 6.1223 INR = 1 BWP 2023-08-22
1 INR = 0.1633 BWP 6.1234 INR = 1 BWP 2023-08-21
1 INR = 0.1632 BWP 6.1279 INR = 1 BWP 2023-08-20
1 INR = 0.1636 BWP 6.1127 INR = 1 BWP 2023-08-19
1 INR = 0.1638 BWP 6.105 INR = 1 BWP 2023-08-18
1 INR = 0.1642 BWP 6.0886 INR = 1 BWP 2023-08-17
1 INR = 0.1636 BWP 6.1116 INR = 1 BWP 2023-08-16
1 INR = 0.1634 BWP 6.1195 INR = 1 BWP 2023-08-15
1 INR = 0.1635 BWP 6.1175 INR = 1 BWP 2023-08-14
1 INR = 0.1631 BWP 6.1309 INR = 1 BWP 2023-08-13
1 INR = 0.1631 BWP 6.1309 INR = 1 BWP 2023-08-12
1 INR = 0.1631 BWP 6.13 INR = 1 BWP 2023-08-11
1 INR = 0.1634 BWP 6.1192 INR = 1 BWP 2023-08-10
1 INR = 0.1627 BWP 6.1457 INR = 1 BWP 2023-08-09
1 INR = 0.1619 BWP 6.1774 INR = 1 BWP 2023-08-08
1 INR = 0.1615 BWP 6.1924 INR = 1 BWP 2023-08-07
1 INR = 0.1615 BWP 6.1937 INR = 1 BWP 2023-08-06
1 INR = 0.1615 BWP 6.1937 INR = 1 BWP 2023-08-05
1 INR = 0.1618 BWP 6.1801 INR = 1 BWP 2023-08-04
1 INR = 0.1615 BWP 6.1911 INR = 1 BWP 2023-08-03
1 INR = 0.1604 BWP 6.2352 INR = 1 BWP 2023-08-02
1 INR = 0.1598 BWP 6.2577 INR = 1 BWP 2023-08-01
1 INR = 0.1588 BWP 6.2974 INR = 1 BWP 2023-07-31
1 INR = 0.1583 BWP 6.3173 INR = 1 BWP 2023-07-30
1 INR = 0.1583 BWP 6.3173 INR = 1 BWP 2023-07-29
1 INR = 0.1601 BWP 6.245 INR = 1 BWP 2023-07-28
1 INR = 0.1592 BWP 6.2821 INR = 1 BWP 2023-07-27
1 INR = 0.1595 BWP 6.2707 INR = 1 BWP 2023-07-26
1 INR = 0.1609 BWP 6.2145 INR = 1 BWP 2023-07-25
1 INR = 0.1611 BWP 6.206 INR = 1 BWP 2023-07-24
1 INR = 0.1604 BWP 6.2351 INR = 1 BWP 2023-07-23
1 INR = 0.1604 BWP 6.2351 INR = 1 BWP 2023-07-22
1 INR = 0.16 BWP 6.2502 INR = 1 BWP 2023-07-21
1 INR = 0.1597 BWP 6.2626 INR = 1 BWP 2023-07-20
1 INR = 0.1604 BWP 6.2351 INR = 1 BWP 2023-07-19
1 INR = 0.1597 BWP 6.263 INR = 1 BWP 2023-07-18
1 INR = 0.1597 BWP 6.263 INR = 1 BWP 2023-07-17
1 INR = 0.1595 BWP 6.27 INR = 1 BWP 2023-07-16
1 INR = 0.1594 BWP 6.2718 INR = 1 BWP 2023-07-15
1 INR = 0.1595 BWP 6.2683 INR = 1 BWP 2023-07-14
1 INR = 0.1606 BWP 6.2272 INR = 1 BWP 2023-07-13
1 INR = 0.1622 BWP 6.1637 INR = 1 BWP 2023-07-12
1 INR = 0.1625 BWP 6.1557 INR = 1 BWP 2023-07-11
1 INR = 0.1631 BWP 6.1295 INR = 1 BWP 2023-07-10
1 INR = 0.163 BWP 6.1361 INR = 1 BWP 2023-07-09
1 INR = 0.1629 BWP 6.1389 INR = 1 BWP 2023-07-08
1 INR = 0.1639 BWP 6.1028 INR = 1 BWP 2023-07-07
1 INR = 0.164 BWP 6.0967 INR = 1 BWP 2023-07-06
1 INR = 0.1637 BWP 6.1095 INR = 1 BWP 2023-07-05
1 INR = 0.1637 BWP 6.107 INR = 1 BWP 2023-07-04
1 INR = 0.1645 BWP 6.0805 INR = 1 BWP 2023-07-03
1 INR = 0.1653 BWP 6.0499 INR = 1 BWP 2023-07-02
1 INR = 0.1653 BWP 6.0499 INR = 1 BWP 2023-07-01
1 INR = 0.1643 BWP 6.0871 INR = 1 BWP 2023-06-30
1 INR = 0.1643 BWP 6.0847 INR = 1 BWP 2023-06-29
1 INR = 0.1628 BWP 6.1443 INR = 1 BWP 2023-06-28
1 INR = 0.1635 BWP 6.1179 INR = 1 BWP 2023-06-27
1 INR = 0.1633 BWP 6.1227 INR = 1 BWP 2023-06-26
1 INR = 0.1628 BWP 6.1416 INR = 1 BWP 2023-06-25
1 INR = 0.1628 BWP 6.1426 INR = 1 BWP 2023-06-23
1 INR = 0.1615 BWP 6.193 INR = 1 BWP 2023-06-22
1 INR = 0.1618 BWP 6.1789 INR = 1 BWP 2023-06-21
1 INR = 0.1615 BWP 6.1935 INR = 1 BWP 2023-06-20
1 INR = 0.1616 BWP 6.1876 INR = 1 BWP 2023-06-19
1 INR = 0.1612 BWP 6.2039 INR = 1 BWP 2023-06-18
1 INR = 0.1614 BWP 6.1977 INR = 1 BWP 2023-06-17
1 INR = 0.1612 BWP 6.2025 INR = 1 BWP 2023-06-16
1 INR = 0.1622 BWP 6.1669 INR = 1 BWP 2023-06-15
1 INR = 0.1633 BWP 6.1243 INR = 1 BWP 2023-06-14
1 INR = 0.1629 BWP 6.139 INR = 1 BWP 2023-06-13
1 INR = 0.1634 BWP 6.1192 INR = 1 BWP 2023-06-12
1 INR = 0.1632 BWP 6.1279 INR = 1 BWP 2023-06-11
1 INR = 0.1632 BWP 6.1264 INR = 1 BWP 2023-06-10
1 INR = 0.1633 BWP 6.1229 INR = 1 BWP 2023-06-09
1 INR = 0.1642 BWP 6.0918 INR = 1 BWP 2023-06-08
1 INR = 0.1649 BWP 6.0639 INR = 1 BWP 2023-06-07
1 INR = 0.1654 BWP 6.046 INR = 1 BWP 2023-06-06
1 INR = 0.1669 BWP 5.9923 INR = 1 BWP 2023-06-05
1 INR = 0.1664 BWP 6.0092 INR = 1 BWP 2023-06-04
1 INR = 0.1658 BWP 6.0317 INR = 1 BWP 2023-06-03
1 INR = 0.1667 BWP 5.9981 INR = 1 BWP 2023-06-02
1 INR = 0.1668 BWP 5.9966 INR = 1 BWP 2023-06-01
1 INR = 0.1666 BWP 6.0027 INR = 1 BWP 2023-05-31
1 INR = 0.1665 BWP 6.0048 INR = 1 BWP 2023-05-30
1 INR = 0.1664 BWP 6.0084 INR = 1 BWP 2023-05-29
1 INR = 0.1661 BWP 6.0198 INR = 1 BWP 2023-05-28
1 INR = 0.1661 BWP 6.0198 INR = 1 BWP 2023-05-27
1 INR = 0.1648 BWP 6.0666 INR = 1 BWP 2023-05-26
1 INR = 0.1639 BWP 6.0999 INR = 1 BWP 2023-05-25
1 INR = 0.1641 BWP 6.0944 INR = 1 BWP 2023-05-24
1 INR = 0.1641 BWP 6.0934 INR = 1 BWP 2023-05-23
1 INR = 0.1639 BWP 6.1018 INR = 1 BWP 2023-05-22
1 INR = 0.1639 BWP 6.1018 INR = 1 BWP 2023-05-21
1 INR = 0.1645 BWP 6.08 INR = 1 BWP 2023-05-20
1 INR = 0.1644 BWP 6.0827 INR = 1 BWP 2023-05-19
1 INR = 0.1643 BWP 6.0863 INR = 1 BWP 2023-05-18
1 INR = 0.1638 BWP 6.1066 INR = 1 BWP 2023-05-17
1 INR = 0.1637 BWP 6.1075 INR = 1 BWP 2023-05-16
1 INR = 0.1639 BWP 6.1019 INR = 1 BWP 2023-05-15
1 INR = 0.1639 BWP 6.1019 INR = 1 BWP 2023-05-14
1 INR = 0.1644 BWP 6.0819 INR = 1 BWP 2023-05-13
1 INR = 0.1637 BWP 6.1077 INR = 1 BWP 2023-05-12
1 INR = 0.1625 BWP 6.1528 INR = 1 BWP 2023-05-11
1 INR = 0.1612 BWP 6.2043 INR = 1 BWP 2023-05-10
1 INR = 0.1613 BWP 6.1997 INR = 1 BWP 2023-05-09
1 INR = 0.1616 BWP 6.1869 INR = 1 BWP 2023-05-08
1 INR = 0.1616 BWP 6.1869 INR = 1 BWP 2023-05-07
1 INR = 0.1616 BWP 6.1869 INR = 1 BWP 2023-05-06
1 INR = 0.161 BWP 6.2124 INR = 1 BWP 2023-05-05
1 INR = 0.1613 BWP 6.2005 INR = 1 BWP 2023-05-04
1 INR = 0.1617 BWP 6.1835 INR = 1 BWP 2023-05-03
1 INR = 0.1616 BWP 6.1865 INR = 1 BWP 2023-05-02
1 INR = 0.1599 BWP 6.2542 INR = 1 BWP 2023-05-01
1 INR = 0.1599 BWP 6.2542 INR = 1 BWP 2023-04-30
1 INR = 0.162 BWP 6.1724 INR = 1 BWP 2023-04-29
1 INR = 0.1611 BWP 6.2063 INR = 1 BWP 2023-04-28