Last Year History for INR/CAD
INR |
CAD |
INR |
CAD |
Date |
1 INR = |
0.0163 CAD |
61.2581 INR = |
1 CAD |
2024-03-18 |
1 INR = |
0.0163 CAD |
61.4518 INR = |
1 CAD |
2024-03-17 |
1 INR = |
0.0163 CAD |
61.4518 INR = |
1 CAD |
2024-03-16 |
1 INR = |
0.0163 CAD |
61.2551 INR = |
1 CAD |
2024-03-15 |
1 INR = |
0.0163 CAD |
61.5187 INR = |
1 CAD |
2024-03-14 |
1 INR = |
0.0163 CAD |
61.4181 INR = |
1 CAD |
2024-03-13 |
1 INR = |
0.0163 CAD |
61.4425 INR = |
1 CAD |
2024-03-12 |
1 INR = |
0.0163 CAD |
61.4308 INR = |
1 CAD |
2024-03-11 |
1 INR = |
0.0163 CAD |
61.1734 INR = |
1 CAD |
2024-03-10 |
1 INR = |
0.0163 CAD |
61.1734 INR = |
1 CAD |
2024-03-09 |
1 INR = |
0.0162 CAD |
61.5449 INR = |
1 CAD |
2024-03-08 |
1 INR = |
0.0163 CAD |
61.2367 INR = |
1 CAD |
2024-03-07 |
1 INR = |
0.0164 CAD |
60.9782 INR = |
1 CAD |
2024-03-06 |
1 INR = |
0.0164 CAD |
61.0397 INR = |
1 CAD |
2024-03-05 |
1 INR = |
0.0164 CAD |
61.1374 INR = |
1 CAD |
2024-03-04 |
1 INR = |
0.0164 CAD |
60.9994 INR = |
1 CAD |
2024-03-03 |
1 INR = |
0.0164 CAD |
60.9994 INR = |
1 CAD |
2024-03-02 |
1 INR = |
0.0164 CAD |
61.0435 INR = |
1 CAD |
2024-03-01 |
1 INR = |
0.0164 CAD |
61.0058 INR = |
1 CAD |
2024-02-29 |
1 INR = |
0.0164 CAD |
61.0655 INR = |
1 CAD |
2024-02-28 |
1 INR = |
0.0163 CAD |
61.4258 INR = |
1 CAD |
2024-02-27 |
1 INR = |
0.0163 CAD |
61.3054 INR = |
1 CAD |
2024-02-26 |
1 INR = |
0.0163 CAD |
61.4555 INR = |
1 CAD |
2024-02-25 |
1 INR = |
0.0163 CAD |
61.4555 INR = |
1 CAD |
2024-02-24 |
1 INR = |
0.0163 CAD |
61.4849 INR = |
1 CAD |
2024-02-23 |
1 INR = |
0.0162 CAD |
61.5684 INR = |
1 CAD |
2024-02-22 |
1 INR = |
0.0163 CAD |
61.3529 INR = |
1 CAD |
2024-02-21 |
1 INR = |
0.0163 CAD |
61.5369 INR = |
1 CAD |
2024-02-20 |
1 INR = |
0.0162 CAD |
61.5885 INR = |
1 CAD |
2024-02-19 |
1 INR = |
0.0163 CAD |
61.5255 INR = |
1 CAD |
2024-02-18 |
1 INR = |
0.0163 CAD |
61.5255 INR = |
1 CAD |
2024-02-17 |
1 INR = |
0.0162 CAD |
61.5812 INR = |
1 CAD |
2024-02-16 |
1 INR = |
0.0163 CAD |
61.345 INR = |
1 CAD |
2024-02-15 |
1 INR = |
0.0163 CAD |
61.3516 INR = |
1 CAD |
2024-02-14 |
1 INR = |
0.0162 CAD |
61.7073 INR = |
1 CAD |
2024-02-13 |
1 INR = |
0.0162 CAD |
61.6442 INR = |
1 CAD |
2024-02-12 |
1 INR = |
0.0162 CAD |
61.5448 INR = |
1 CAD |
2024-02-11 |
1 INR = |
0.0162 CAD |
61.5448 INR = |
1 CAD |
2024-02-10 |
1 INR = |
0.0162 CAD |
61.6956 INR = |
1 CAD |
2024-02-09 |
1 INR = |
0.0162 CAD |
61.603 INR = |
1 CAD |
2024-02-08 |
1 INR = |
0.0162 CAD |
61.5403 INR = |
1 CAD |
2024-02-07 |
1 INR = |
0.0163 CAD |
61.3424 INR = |
1 CAD |
2024-02-06 |
1 INR = |
0.0162 CAD |
61.5701 INR = |
1 CAD |
2024-02-05 |
1 INR = |
0.0162 CAD |
61.5975 INR = |
1 CAD |
2024-02-04 |
1 INR = |
0.0162 CAD |
61.5975 INR = |
1 CAD |
2024-02-03 |
1 INR = |
0.0161 CAD |
61.9977 INR = |
1 CAD |
2024-02-02 |
1 INR = |
0.0162 CAD |
61.6669 INR = |
1 CAD |
2024-02-01 |
1 INR = |
0.0162 CAD |
61.8404 INR = |
1 CAD |
2024-01-31 |
1 INR = |
0.0161 CAD |
62.0084 INR = |
1 CAD |
2024-01-30 |
1 INR = |
0.0162 CAD |
61.8866 INR = |
1 CAD |
2024-01-29 |
1 INR = |
0.0162 CAD |
61.7522 INR = |
1 CAD |
2024-01-28 |
1 INR = |
0.0162 CAD |
61.7522 INR = |
1 CAD |
2024-01-27 |
1 INR = |
0.0162 CAD |
61.8073 INR = |
1 CAD |
2024-01-26 |
1 INR = |
0.0162 CAD |
61.5419 INR = |
1 CAD |
2024-01-25 |
1 INR = |
0.0162 CAD |
61.8158 INR = |
1 CAD |
2024-01-24 |
1 INR = |
0.0162 CAD |
61.6625 INR = |
1 CAD |
2024-01-23 |
1 INR = |
0.0162 CAD |
61.8441 INR = |
1 CAD |
2024-01-22 |
1 INR = |
0.0162 CAD |
61.7455 INR = |
1 CAD |
2024-01-21 |
1 INR = |
0.0162 CAD |
61.7455 INR = |
1 CAD |
2024-01-20 |
1 INR = |
0.0162 CAD |
61.6389 INR = |
1 CAD |
2024-01-19 |
1 INR = |
0.0162 CAD |
61.5453 INR = |
1 CAD |
2024-01-18 |
1 INR = |
0.0162 CAD |
61.5987 INR = |
1 CAD |
2024-01-17 |
1 INR = |
0.0162 CAD |
61.8084 INR = |
1 CAD |
2024-01-16 |
1 INR = |
0.0162 CAD |
61.8402 INR = |
1 CAD |
2024-01-15 |
1 INR = |
0.0162 CAD |
61.7598 INR = |
1 CAD |
2024-01-14 |
1 INR = |
0.0162 CAD |
61.7598 INR = |
1 CAD |
2024-01-13 |
1 INR = |
0.0161 CAD |
61.9406 INR = |
1 CAD |
2024-01-12 |
1 INR = |
0.0161 CAD |
62.035 INR = |
1 CAD |
2024-01-11 |
1 INR = |
0.0161 CAD |
62.1177 INR = |
1 CAD |
2024-01-10 |
1 INR = |
0.0161 CAD |
62.2342 INR = |
1 CAD |
2024-01-09 |
1 INR = |
0.0161 CAD |
62.1741 INR = |
1 CAD |
2024-01-08 |
1 INR = |
0.0161 CAD |
62.2108 INR = |
1 CAD |
2024-01-07 |
1 INR = |
0.0161 CAD |
62.2108 INR = |
1 CAD |
2024-01-06 |
1 INR = |
0.016 CAD |
62.3234 INR = |
1 CAD |
2024-01-05 |
1 INR = |
0.016 CAD |
62.3916 INR = |
1 CAD |
2024-01-04 |
1 INR = |
0.016 CAD |
62.5494 INR = |
1 CAD |
2024-01-03 |
1 INR = |
0.0159 CAD |
62.9034 INR = |
1 CAD |
2024-01-02 |
1 INR = |
0.0159 CAD |
62.7697 INR = |
1 CAD |
2024-01-01 |
1 INR = |
0.0159 CAD |
62.7653 INR = |
1 CAD |
2023-12-31 |
1 INR = |
0.0159 CAD |
62.7653 INR = |
1 CAD |
2023-12-30 |
1 INR = |
0.0159 CAD |
62.8402 INR = |
1 CAD |
2023-12-29 |
1 INR = |
0.0159 CAD |
63.0739 INR = |
1 CAD |
2023-12-28 |
1 INR = |
0.0159 CAD |
63.0817 INR = |
1 CAD |
2023-12-27 |
1 INR = |
0.0159 CAD |
62.7546 INR = |
1 CAD |
2023-12-26 |
1 INR = |
0.016 CAD |
62.6842 INR = |
1 CAD |
2023-12-25 |
1 INR = |
0.016 CAD |
62.6063 INR = |
1 CAD |
2023-12-24 |
1 INR = |
0.0159 CAD |
62.7029 INR = |
1 CAD |
2023-12-23 |
1 INR = |
0.016 CAD |
62.6838 INR = |
1 CAD |
2023-12-22 |
1 INR = |
0.0161 CAD |
62.2955 INR = |
1 CAD |
2023-12-21 |
1 INR = |
0.016 CAD |
62.3463 INR = |
1 CAD |
2023-12-20 |
1 INR = |
0.0161 CAD |
62.0931 INR = |
1 CAD |
2023-12-19 |
1 INR = |
0.0161 CAD |
62.0379 INR = |
1 CAD |
2023-12-18 |
1 INR = |
0.0161 CAD |
61.9831 INR = |
1 CAD |
2023-12-17 |
1 INR = |
0.0161 CAD |
61.9831 INR = |
1 CAD |
2023-12-16 |
1 INR = |
0.0161 CAD |
62.1363 INR = |
1 CAD |
2023-12-15 |
1 INR = |
0.0162 CAD |
61.66 INR = |
1 CAD |
2023-12-14 |
1 INR = |
0.0163 CAD |
61.3538 INR = |
1 CAD |
2023-12-13 |
1 INR = |
0.0163 CAD |
61.4129 INR = |
1 CAD |
2023-12-12 |
1 INR = |
0.0163 CAD |
61.3848 INR = |
1 CAD |
2023-12-11 |
1 INR = |
0.0163 CAD |
61.3707 INR = |
1 CAD |
2023-12-10 |
1 INR = |
0.0163 CAD |
61.3707 INR = |
1 CAD |
2023-12-09 |
1 INR = |
0.0163 CAD |
61.2934 INR = |
1 CAD |
2023-12-08 |
1 INR = |
0.0163 CAD |
61.3261 INR = |
1 CAD |
2023-12-07 |
1 INR = |
0.0163 CAD |
61.3361 INR = |
1 CAD |
2023-12-06 |
1 INR = |
0.0162 CAD |
61.5924 INR = |
1 CAD |
2023-12-05 |
1 INR = |
0.0162 CAD |
61.7065 INR = |
1 CAD |
2023-12-04 |
1 INR = |
0.0162 CAD |
61.655 INR = |
1 CAD |
2023-12-03 |
1 INR = |
0.0162 CAD |
61.6573 INR = |
1 CAD |
2023-12-02 |
1 INR = |
0.0163 CAD |
61.4402 INR = |
1 CAD |
2023-12-01 |
1 INR = |
0.0163 CAD |
61.3495 INR = |
1 CAD |
2023-11-30 |
1 INR = |
0.0163 CAD |
61.3663 INR = |
1 CAD |
2023-11-29 |
1 INR = |
0.0163 CAD |
61.2346 INR = |
1 CAD |
2023-11-28 |
1 INR = |
0.0164 CAD |
61.1488 INR = |
1 CAD |
2023-11-27 |
1 INR = |
0.0164 CAD |
61.0566 INR = |
1 CAD |
2023-11-26 |
1 INR = |
0.0164 CAD |
61.1059 INR = |
1 CAD |
2023-11-25 |
1 INR = |
0.0164 CAD |
60.865 INR = |
1 CAD |
2023-11-24 |
1 INR = |
0.0164 CAD |
60.8227 INR = |
1 CAD |
2023-11-23 |
1 INR = |
0.0165 CAD |
60.7742 INR = |
1 CAD |
2023-11-22 |
1 INR = |
0.0165 CAD |
60.7338 INR = |
1 CAD |
2023-11-21 |
1 INR = |
0.0165 CAD |
60.7078 INR = |
1 CAD |
2023-11-20 |
1 INR = |
0.0165 CAD |
60.7016 INR = |
1 CAD |
2023-11-19 |
1 INR = |
0.0165 CAD |
60.6746 INR = |
1 CAD |
2023-11-18 |
1 INR = |
0.0165 CAD |
60.5216 INR = |
1 CAD |
2023-11-17 |
1 INR = |
0.0164 CAD |
60.8378 INR = |
1 CAD |
2023-11-16 |
1 INR = |
0.0165 CAD |
60.674 INR = |
1 CAD |
2023-11-15 |
1 INR = |
0.0166 CAD |
60.2948 INR = |
1 CAD |
2023-11-14 |
1 INR = |
0.0166 CAD |
60.3534 INR = |
1 CAD |
2023-11-13 |
1 INR = |
0.0166 CAD |
60.3639 INR = |
1 CAD |
2023-11-12 |
1 INR = |
0.0166 CAD |
60.2717 INR = |
1 CAD |
2023-11-11 |
1 INR = |
0.0166 CAD |
60.2987 INR = |
1 CAD |
2023-11-10 |
1 INR = |
0.0166 CAD |
60.3576 INR = |
1 CAD |
2023-11-09 |
1 INR = |
0.0165 CAD |
60.4779 INR = |
1 CAD |
2023-11-08 |
1 INR = |
0.0165 CAD |
60.7679 INR = |
1 CAD |
2023-11-07 |
1 INR = |
0.0164 CAD |
60.8975 INR = |
1 CAD |
2023-11-06 |
1 INR = |
0.0164 CAD |
60.8264 INR = |
1 CAD |
2023-11-05 |
1 INR = |
0.0164 CAD |
60.8308 INR = |
1 CAD |
2023-11-04 |
1 INR = |
0.0165 CAD |
60.5834 INR = |
1 CAD |
2023-11-03 |
1 INR = |
0.0166 CAD |
60.074 INR = |
1 CAD |
2023-11-02 |
1 INR = |
0.0167 CAD |
60.0172 INR = |
1 CAD |
2023-11-01 |
1 INR = |
0.0166 CAD |
60.2001 INR = |
1 CAD |
2023-10-31 |
1 INR = |
0.0167 CAD |
60.0316 INR = |
1 CAD |
2023-10-30 |
1 INR = |
0.0166 CAD |
60.0942 INR = |
1 CAD |
2023-10-29 |
1 INR = |
0.0166 CAD |
60.0942 INR = |
1 CAD |
2023-10-28 |
1 INR = |
0.0166 CAD |
60.195 INR = |
1 CAD |
2023-10-27 |
1 INR = |
0.0166 CAD |
60.3218 INR = |
1 CAD |
2023-10-26 |
1 INR = |
0.0165 CAD |
60.4753 INR = |
1 CAD |
2023-10-25 |
1 INR = |
0.0165 CAD |
60.6711 INR = |
1 CAD |
2023-10-24 |
1 INR = |
0.0165 CAD |
60.6606 INR = |
1 CAD |
2023-10-23 |
1 INR = |
0.0165 CAD |
60.6239 INR = |
1 CAD |
2023-10-22 |
1 INR = |
0.0165 CAD |
60.6239 INR = |
1 CAD |
2023-10-21 |
1 INR = |
0.0165 CAD |
60.6399 INR = |
1 CAD |
2023-10-20 |
1 INR = |
0.0165 CAD |
60.7209 INR = |
1 CAD |
2023-10-19 |
1 INR = |
0.0164 CAD |
60.9856 INR = |
1 CAD |
2023-10-18 |
1 INR = |
0.0164 CAD |
61.1416 INR = |
1 CAD |
2023-10-17 |
1 INR = |
0.0164 CAD |
60.9795 INR = |
1 CAD |
2023-10-16 |
1 INR = |
0.0164 CAD |
60.928 INR = |
1 CAD |
2023-10-15 |
1 INR = |
0.0164 CAD |
60.928 INR = |
1 CAD |
2023-10-14 |
1 INR = |
0.0165 CAD |
60.7874 INR = |
1 CAD |
2023-10-13 |
1 INR = |
0.0164 CAD |
61.1617 INR = |
1 CAD |
2023-10-12 |
1 INR = |
0.0163 CAD |
61.2701 INR = |
1 CAD |
2023-10-11 |
1 INR = |
0.0163 CAD |
61.2412 INR = |
1 CAD |
2023-10-10 |
1 INR = |
0.0164 CAD |
60.8447 INR = |
1 CAD |
2023-10-09 |
1 INR = |
0.0165 CAD |
60.7494 INR = |
1 CAD |
2023-10-08 |
1 INR = |
0.0165 CAD |
60.7494 INR = |
1 CAD |
2023-10-07 |
1 INR = |
0.0165 CAD |
60.7059 INR = |
1 CAD |
2023-10-06 |
1 INR = |
0.0165 CAD |
60.5541 INR = |
1 CAD |
2023-10-05 |
1 INR = |
0.0165 CAD |
60.7104 INR = |
1 CAD |
2023-10-04 |
1 INR = |
0.0164 CAD |
60.8892 INR = |
1 CAD |
2023-10-03 |
1 INR = |
0.0163 CAD |
61.2235 INR = |
1 CAD |
2023-10-02 |
1 INR = |
0.0164 CAD |
61.0978 INR = |
1 CAD |
2023-10-01 |
1 INR = |
0.0163 CAD |
61.2028 INR = |
1 CAD |
2023-09-30 |
1 INR = |
0.0162 CAD |
61.6603 INR = |
1 CAD |
2023-09-29 |
1 INR = |
0.0162 CAD |
61.679 INR = |
1 CAD |
2023-09-28 |
1 INR = |
0.0162 CAD |
61.5985 INR = |
1 CAD |
2023-09-27 |
1 INR = |
0.0162 CAD |
61.7668 INR = |
1 CAD |
2023-09-26 |
1 INR = |
0.0162 CAD |
61.6249 INR = |
1 CAD |
2023-09-25 |
1 INR = |
0.0162 CAD |
61.598 INR = |
1 CAD |
2023-09-24 |
1 INR = |
0.0162 CAD |
61.598 INR = |
1 CAD |
2023-09-23 |
1 INR = |
0.0163 CAD |
61.442 INR = |
1 CAD |
2023-09-22 |
1 INR = |
0.0162 CAD |
61.7909 INR = |
1 CAD |
2023-09-21 |
1 INR = |
0.0162 CAD |
61.9189 INR = |
1 CAD |
2023-09-20 |
1 INR = |
0.0162 CAD |
61.7031 INR = |
1 CAD |
2023-09-19 |
1 INR = |
0.0163 CAD |
61.4537 INR = |
1 CAD |
2023-09-18 |
1 INR = |
0.0163 CAD |
61.3824 INR = |
1 CAD |
2023-09-17 |
1 INR = |
0.0163 CAD |
61.3824 INR = |
1 CAD |
2023-09-16 |
1 INR = |
0.0163 CAD |
61.4715 INR = |
1 CAD |
2023-09-15 |
1 INR = |
0.0163 CAD |
61.2248 INR = |
1 CAD |
2023-09-14 |
1 INR = |
0.0164 CAD |
61.1148 INR = |
1 CAD |
2023-09-13 |
1 INR = |
0.0164 CAD |
61.0541 INR = |
1 CAD |
2023-09-12 |
1 INR = |
0.0164 CAD |
60.8318 INR = |
1 CAD |
2023-09-11 |
1 INR = |
0.0164 CAD |
60.8595 INR = |
1 CAD |
2023-09-10 |
1 INR = |
0.0164 CAD |
60.8595 INR = |
1 CAD |
2023-09-09 |
1 INR = |
0.0165 CAD |
60.7482 INR = |
1 CAD |
2023-09-08 |
1 INR = |
0.0164 CAD |
61.0089 INR = |
1 CAD |
2023-09-07 |
1 INR = |
0.0164 CAD |
60.914 INR = |
1 CAD |
2023-09-06 |
1 INR = |
0.0164 CAD |
60.8625 INR = |
1 CAD |
2023-09-05 |
1 INR = |
0.0164 CAD |
60.8084 INR = |
1 CAD |
2023-09-04 |
1 INR = |
0.0164 CAD |
60.9587 INR = |
1 CAD |
2023-09-03 |
1 INR = |
0.0164 CAD |
60.9587 INR = |
1 CAD |
2023-09-02 |
1 INR = |
0.0164 CAD |
61.1107 INR = |
1 CAD |
2023-09-01 |
1 INR = |
0.0164 CAD |
60.9703 INR = |
1 CAD |
2023-08-31 |
1 INR = |
0.0164 CAD |
60.9233 INR = |
1 CAD |
2023-08-30 |
1 INR = |
0.0165 CAD |
60.7775 INR = |
1 CAD |
2023-08-29 |
1 INR = |
0.0165 CAD |
60.7337 INR = |
1 CAD |
2023-08-28 |
1 INR = |
0.0165 CAD |
60.6593 INR = |
1 CAD |
2023-08-27 |
1 INR = |
0.0165 CAD |
60.6593 INR = |
1 CAD |
2023-08-26 |
1 INR = |
0.0164 CAD |
60.8116 INR = |
1 CAD |
2023-08-25 |
1 INR = |
0.0164 CAD |
61.0262 INR = |
1 CAD |
2023-08-24 |
1 INR = |
0.0163 CAD |
61.2818 INR = |
1 CAD |
2023-08-23 |
1 INR = |
0.0163 CAD |
61.3528 INR = |
1 CAD |
2023-08-22 |
1 INR = |
0.0163 CAD |
61.3887 INR = |
1 CAD |
2023-08-21 |
1 INR = |
0.0163 CAD |
61.2868 INR = |
1 CAD |
2023-08-20 |
1 INR = |
0.0163 CAD |
61.2868 INR = |
1 CAD |
2023-08-19 |
1 INR = |
0.0163 CAD |
61.3233 INR = |
1 CAD |
2023-08-18 |
1 INR = |
0.0163 CAD |
61.4824 INR = |
1 CAD |
2023-08-17 |
1 INR = |
0.0162 CAD |
61.9123 INR = |
1 CAD |
2023-08-16 |
1 INR = |
0.0162 CAD |
61.8372 INR = |
1 CAD |
2023-08-15 |
1 INR = |
0.0162 CAD |
61.7283 INR = |
1 CAD |
2023-08-14 |
1 INR = |
0.0162 CAD |
61.726 INR = |
1 CAD |
2023-08-13 |
1 INR = |
0.0162 CAD |
61.726 INR = |
1 CAD |
2023-08-12 |
1 INR = |
0.0162 CAD |
61.5784 INR = |
1 CAD |
2023-08-11 |
1 INR = |
0.0162 CAD |
61.7196 INR = |
1 CAD |
2023-08-10 |
1 INR = |
0.0162 CAD |
61.7659 INR = |
1 CAD |
2023-08-09 |
1 INR = |
0.0162 CAD |
61.9111 INR = |
1 CAD |
2023-08-08 |
1 INR = |
0.0162 CAD |
61.884 INR = |
1 CAD |
2023-08-07 |
1 INR = |
0.0162 CAD |
61.7803 INR = |
1 CAD |
2023-08-06 |
1 INR = |
0.0162 CAD |
61.7803 INR = |
1 CAD |
2023-08-05 |
1 INR = |
0.0161 CAD |
61.9576 INR = |
1 CAD |
2023-08-04 |
1 INR = |
0.0161 CAD |
61.98 INR = |
1 CAD |
2023-08-03 |
1 INR = |
0.0161 CAD |
62.0751 INR = |
1 CAD |
2023-08-02 |
1 INR = |
0.016 CAD |
62.3797 INR = |
1 CAD |
2023-08-01 |
1 INR = |
0.0161 CAD |
62.0662 INR = |
1 CAD |
2023-07-31 |
1 INR = |
0.0161 CAD |
62.0805 INR = |
1 CAD |
2023-07-30 |
1 INR = |
0.0161 CAD |
62.0805 INR = |
1 CAD |
2023-07-29 |
1 INR = |
0.0161 CAD |
62.2129 INR = |
1 CAD |
2023-07-28 |
1 INR = |
0.0161 CAD |
62.0783 INR = |
1 CAD |
2023-07-27 |
1 INR = |
0.0161 CAD |
62.125 INR = |
1 CAD |
2023-07-26 |
1 INR = |
0.0161 CAD |
62.1348 INR = |
1 CAD |
2023-07-25 |
1 INR = |
0.0161 CAD |
62.0509 INR = |
1 CAD |
2023-07-24 |
1 INR = |
0.0161 CAD |
61.9708 INR = |
1 CAD |
2023-07-23 |
1 INR = |
0.0161 CAD |
61.9661 INR = |
1 CAD |
2023-07-22 |
1 INR = |
0.016 CAD |
62.306 INR = |
1 CAD |
2023-07-21 |
1 INR = |
0.016 CAD |
62.341 INR = |
1 CAD |
2023-07-20 |
1 INR = |
0.016 CAD |
62.3079 INR = |
1 CAD |
2023-07-19 |
1 INR = |
0.0161 CAD |
62.1718 INR = |
1 CAD |
2023-07-18 |
1 INR = |
0.0161 CAD |
62.1356 INR = |
1 CAD |
2023-07-17 |
1 INR = |
0.0161 CAD |
62.0507 INR = |
1 CAD |
2023-07-16 |
1 INR = |
0.0161 CAD |
62.05 INR = |
1 CAD |
2023-07-15 |
1 INR = |
0.016 CAD |
62.5745 INR = |
1 CAD |
2023-07-14 |
1 INR = |
0.0161 CAD |
62.2271 INR = |
1 CAD |
2023-07-13 |
1 INR = |
0.0161 CAD |
62.2863 INR = |
1 CAD |
2023-07-12 |
1 INR = |
0.0161 CAD |
62.162 INR = |
1 CAD |
2023-07-11 |
1 INR = |
0.0161 CAD |
62.2237 INR = |
1 CAD |
2023-07-10 |
1 INR = |
0.0161 CAD |
62.1473 INR = |
1 CAD |
2023-07-09 |
1 INR = |
0.0161 CAD |
62.1575 INR = |
1 CAD |
2023-07-08 |
1 INR = |
0.0162 CAD |
61.8938 INR = |
1 CAD |
2023-07-07 |
1 INR = |
0.0161 CAD |
62.0378 INR = |
1 CAD |
2023-07-06 |
1 INR = |
0.0161 CAD |
62.0605 INR = |
1 CAD |
2023-07-05 |
1 INR = |
0.0162 CAD |
61.8605 INR = |
1 CAD |
2023-07-04 |
1 INR = |
0.0161 CAD |
62.0239 INR = |
1 CAD |
2023-07-03 |
1 INR = |
0.0161 CAD |
61.9805 INR = |
1 CAD |
2023-07-02 |
1 INR = |
0.0161 CAD |
61.9805 INR = |
1 CAD |
2023-07-01 |
1 INR = |
0.0161 CAD |
61.9548 INR = |
1 CAD |
2023-06-30 |
1 INR = |
0.0162 CAD |
61.8875 INR = |
1 CAD |
2023-06-29 |
1 INR = |
0.0161 CAD |
62.1621 INR = |
1 CAD |
2023-06-28 |
1 INR = |
0.016 CAD |
62.3395 INR = |
1 CAD |
2023-06-27 |
1 INR = |
0.0161 CAD |
62.1947 INR = |
1 CAD |
2023-06-26 |
1 INR = |
0.0161 CAD |
62.0468 INR = |
1 CAD |
2023-06-25 |
1 INR = |
0.0161 CAD |
62.3009 INR = |
1 CAD |
2023-06-23 |
1 INR = |
0.0161 CAD |
62.2408 INR = |
1 CAD |
2023-06-22 |
1 INR = |
0.0161 CAD |
61.9371 INR = |
1 CAD |
2023-06-21 |
1 INR = |
0.0161 CAD |
62.0558 INR = |
1 CAD |
2023-06-20 |
1 INR = |
0.0161 CAD |
62.0759 INR = |
1 CAD |
2023-06-19 |
1 INR = |
0.0161 CAD |
61.9346 INR = |
1 CAD |
2023-06-18 |
1 INR = |
0.0161 CAD |
61.9346 INR = |
1 CAD |
2023-06-17 |
1 INR = |
0.0161 CAD |
61.9673 INR = |
1 CAD |
2023-06-16 |
1 INR = |
0.0162 CAD |
61.5703 INR = |
1 CAD |
2023-06-15 |
1 INR = |
0.0162 CAD |
61.7721 INR = |
1 CAD |
2023-06-14 |
1 INR = |
0.0162 CAD |
61.6246 INR = |
1 CAD |
2023-06-13 |
1 INR = |
0.0162 CAD |
61.8401 INR = |
1 CAD |
2023-06-12 |
1 INR = |
0.0163 CAD |
61.515 INR = |
1 CAD |
2023-06-11 |
1 INR = |
0.0163 CAD |
61.4954 INR = |
1 CAD |
2023-06-10 |
1 INR = |
0.0162 CAD |
61.7234 INR = |
1 CAD |
2023-06-09 |
1 INR = |
0.0162 CAD |
61.745 INR = |
1 CAD |
2023-06-08 |
1 INR = |
0.0162 CAD |
61.5848 INR = |
1 CAD |
2023-06-07 |
1 INR = |
0.0163 CAD |
61.3911 INR = |
1 CAD |
2023-06-06 |
1 INR = |
0.0163 CAD |
61.3758 INR = |
1 CAD |
2023-06-05 |
1 INR = |
0.0163 CAD |
61.3793 INR = |
1 CAD |
2023-06-04 |
1 INR = |
0.0163 CAD |
61.3844 INR = |
1 CAD |
2023-06-03 |
1 INR = |
0.0163 CAD |
61.2128 INR = |
1 CAD |
2023-06-02 |
1 INR = |
0.0164 CAD |
60.8819 INR = |
1 CAD |
2023-06-01 |
1 INR = |
0.0165 CAD |
60.7668 INR = |
1 CAD |
2023-05-31 |
1 INR = |
0.0165 CAD |
60.7634 INR = |
1 CAD |
2023-05-30 |
1 INR = |
0.0165 CAD |
60.6746 INR = |
1 CAD |
2023-05-29 |
1 INR = |
0.0165 CAD |
60.6403 INR = |
1 CAD |
2023-05-28 |
1 INR = |
0.0165 CAD |
60.6403 INR = |
1 CAD |
2023-05-27 |
1 INR = |
0.0165 CAD |
60.6548 INR = |
1 CAD |
2023-05-26 |
1 INR = |
0.0164 CAD |
60.8486 INR = |
1 CAD |
2023-05-25 |
1 INR = |
0.0163 CAD |
61.3847 INR = |
1 CAD |
2023-05-24 |
1 INR = |
0.0163 CAD |
61.3361 INR = |
1 CAD |
2023-05-23 |
1 INR = |
0.0163 CAD |
61.4148 INR = |
1 CAD |
2023-05-22 |
1 INR = |
0.0163 CAD |
61.432 INR = |
1 CAD |
2023-05-21 |
1 INR = |
0.0163 CAD |
61.3825 INR = |
1 CAD |
2023-05-20 |
1 INR = |
0.0163 CAD |
61.253 INR = |
1 CAD |
2023-05-19 |
1 INR = |
0.0163 CAD |
61.2764 INR = |
1 CAD |
2023-05-18 |
1 INR = |
0.0164 CAD |
61.0529 INR = |
1 CAD |
2023-05-17 |
1 INR = |
0.0164 CAD |
61.0897 INR = |
1 CAD |
2023-05-16 |
1 INR = |
0.0165 CAD |
60.6489 INR = |
1 CAD |
2023-05-15 |
1 INR = |
0.0166 CAD |
60.1959 INR = |
1 CAD |
2023-05-14 |
1 INR = |
0.0166 CAD |
60.3295 INR = |
1 CAD |
2023-05-13 |
1 INR = |
0.0164 CAD |
60.858 INR = |
1 CAD |
2023-05-12 |
1 INR = |
0.0163 CAD |
61.2602 INR = |
1 CAD |
2023-05-11 |
1 INR = |
0.0163 CAD |
61.3398 INR = |
1 CAD |
2023-05-10 |
1 INR = |
0.0164 CAD |
61.16 INR = |
1 CAD |
2023-05-09 |
1 INR = |
0.0164 CAD |
61.1011 INR = |
1 CAD |
2023-05-08 |
1 INR = |
0.0165 CAD |
60.6507 INR = |
1 CAD |
2023-05-07 |
1 INR = |
0.0165 CAD |
60.6957 INR = |
1 CAD |
2023-05-06 |
1 INR = |
0.0166 CAD |
60.3513 INR = |
1 CAD |
2023-05-05 |
1 INR = |
0.0166 CAD |
60.0963 INR = |
1 CAD |
2023-05-04 |
1 INR = |
0.0167 CAD |
60.023 INR = |
1 CAD |
2023-05-03 |
1 INR = |
0.0166 CAD |
60.3763 INR = |
1 CAD |
2023-05-02 |
1 INR = |
0.0166 CAD |
60.3458 INR = |
1 CAD |
2023-05-01 |
1 INR = |
0.0167 CAD |
59.8758 INR = |
1 CAD |
2023-04-30 |
1 INR = |
0.0167 CAD |
59.8716 INR = |
1 CAD |
2023-04-29 |
1 INR = |
0.0166 CAD |
60.1504 INR = |
1 CAD |
2023-04-28 |
1 INR = |
0.0167 CAD |
59.9739 INR = |
1 CAD |
2023-04-27 |
1 INR = |
0.0166 CAD |
60.1694 INR = |
1 CAD |
2023-04-26 |
1 INR = |
0.0165 CAD |
60.4385 INR = |
1 CAD |
2023-04-25 |
1 INR = |
0.0165 CAD |
60.5801 INR = |
1 CAD |
2023-04-24 |
1 INR = |
0.0167 CAD |
59.9823 INR = |
1 CAD |
2023-04-23 |
1 INR = |
0.0167 CAD |
59.9823 INR = |
1 CAD |
2023-04-22 |
1 INR = |
0.0164 CAD |
60.9537 INR = |
1 CAD |
2023-04-21 |
1 INR = |
0.0163 CAD |
61.1895 INR = |
1 CAD |
2023-04-20 |
1 INR = |
0.0163 CAD |
61.3122 INR = |
1 CAD |
2023-04-19 |
1 INR = |
0.0163 CAD |
61.2217 INR = |
1 CAD |
2023-04-18 |
1 INR = |
0.0163 CAD |
61.2493 INR = |
1 CAD |
2023-04-17 |
1 INR = |
0.0165 CAD |
60.5635 INR = |
1 CAD |
2023-04-16 |
1 INR = |
0.0165 CAD |
60.5529 INR = |
1 CAD |
2023-04-15 |
1 INR = |
0.0163 CAD |
61.231 INR = |
1 CAD |
2023-04-14 |
1 INR = |
0.0164 CAD |
60.9683 INR = |
1 CAD |
2023-04-13 |
1 INR = |
0.0164 CAD |
60.9482 INR = |
1 CAD |
2023-04-12 |
1 INR = |
0.0165 CAD |
60.6854 INR = |
1 CAD |
2023-04-11 |
1 INR = |
0.0165 CAD |
60.569 INR = |
1 CAD |
2023-04-10 |
1 INR = |
0.0166 CAD |
60.3655 INR = |
1 CAD |
2023-04-09 |
1 INR = |
0.0166 CAD |
60.3867 INR = |
1 CAD |
2023-04-08 |
1 INR = |
0.0165 CAD |
60.6717 INR = |
1 CAD |
2023-04-07 |
1 INR = |
0.0164 CAD |
60.9055 INR = |
1 CAD |
2023-04-06 |
1 INR = |
0.0164 CAD |
61.0748 INR = |
1 CAD |
2023-04-05 |
1 INR = |
0.0164 CAD |
61.1429 INR = |
1 CAD |
2023-04-04 |
1 INR = |
0.0164 CAD |
60.8986 INR = |
1 CAD |
2023-04-03 |
1 INR = |
0.0165 CAD |
60.7553 INR = |
1 CAD |
2023-04-02 |
1 INR = |
0.0165 CAD |
60.7553 INR = |
1 CAD |
2023-04-01 |
1 INR = |
0.0165 CAD |
60.7012 INR = |
1 CAD |
2023-03-31 |
1 INR = |
0.0165 CAD |
60.6632 INR = |
1 CAD |
2023-03-30 |
1 INR = |
0.0166 CAD |
60.4191 INR = |
1 CAD |
2023-03-29 |
1 INR = |
0.0166 CAD |
60.1863 INR = |
1 CAD |
2023-03-28 |
1 INR = |
0.0167 CAD |
59.9292 INR = |
1 CAD |
2023-03-27 |
1 INR = |
0.0168 CAD |
59.657 INR = |
1 CAD |
2023-03-26 |
1 INR = |
0.0168 CAD |
59.6613 INR = |
1 CAD |
2023-03-25 |
1 INR = |
0.0167 CAD |
59.9476 INR = |
1 CAD |
2023-03-24 |
1 INR = |
0.0166 CAD |
60.1138 INR = |
1 CAD |
2023-03-23 |
1 INR = |
0.0166 CAD |
60.2899 INR = |
1 CAD |
2023-03-22 |
1 INR = |
0.0166 CAD |
60.3943 INR = |
1 CAD |
2023-03-21 |
1 INR = |
0.0166 CAD |
60.1489 INR = |
1 CAD |
2023-03-20 |
1 INR = |
0.0167 CAD |
59.9401 INR = |
1 CAD |
2023-03-19 |