Last Year History for INR/CLP
| INR | CLP | INR | CLP | Date |
|---|---|---|---|---|
| 1 INR = | 11.5572 CLP | 0.0865 INR = | 1 CLP | 2024-12-03 |
| 1 INR = | 11.4991 CLP | 0.087 INR = | 1 CLP | 2024-12-02 |
| 1 INR = | 11.52 CLP | 0.0868 INR = | 1 CLP | 2024-12-01 |
| 1 INR = | 11.52 CLP | 0.0868 INR = | 1 CLP | 2024-11-30 |
| 1 INR = | 11.5695 CLP | 0.0864 INR = | 1 CLP | 2024-11-29 |
| 1 INR = | 11.5701 CLP | 0.0864 INR = | 1 CLP | 2024-11-28 |
| 1 INR = | 11.5795 CLP | 0.0864 INR = | 1 CLP | 2024-11-27 |
| 1 INR = | 11.5794 CLP | 0.0864 INR = | 1 CLP | 2024-11-26 |
| 1 INR = | 11.5356 CLP | 0.0867 INR = | 1 CLP | 2024-11-25 |
| 1 INR = | 11.5818 CLP | 0.0863 INR = | 1 CLP | 2024-11-24 |
| 1 INR = | 11.5818 CLP | 0.0863 INR = | 1 CLP | 2024-11-23 |
| 1 INR = | 11.5362 CLP | 0.0867 INR = | 1 CLP | 2024-11-22 |
| 1 INR = | 11.5211 CLP | 0.0868 INR = | 1 CLP | 2024-11-21 |
| 1 INR = | 11.512 CLP | 0.0869 INR = | 1 CLP | 2024-11-20 |
| 1 INR = | 11.5228 CLP | 0.0868 INR = | 1 CLP | 2024-11-19 |
| 1 INR = | 11.6054 CLP | 0.0862 INR = | 1 CLP | 2024-11-18 |
| 1 INR = | 11.5447 CLP | 0.0866 INR = | 1 CLP | 2024-11-17 |
| 1 INR = | 11.5447 CLP | 0.0866 INR = | 1 CLP | 2024-11-16 |
| 1 INR = | 11.5557 CLP | 0.0865 INR = | 1 CLP | 2024-11-15 |
| 1 INR = | 11.71 CLP | 0.0854 INR = | 1 CLP | 2024-11-14 |
| 1 INR = | 11.6711 CLP | 0.0857 INR = | 1 CLP | 2024-11-13 |
| 1 INR = | 11.6109 CLP | 0.0861 INR = | 1 CLP | 2024-11-12 |
| 1 INR = | 11.4318 CLP | 0.0875 INR = | 1 CLP | 2024-11-11 |
| 1 INR = | 11.3628 CLP | 0.088 INR = | 1 CLP | 2024-11-10 |
| 1 INR = | 11.3628 CLP | 0.088 INR = | 1 CLP | 2024-11-09 |
| 1 INR = | 11.3537 CLP | 0.0881 INR = | 1 CLP | 2024-11-08 |
| 1 INR = | 11.4215 CLP | 0.0876 INR = | 1 CLP | 2024-11-07 |
| 1 INR = | 11.3486 CLP | 0.0881 INR = | 1 CLP | 2024-11-06 |
| 1 INR = | 11.3323 CLP | 0.0882 INR = | 1 CLP | 2024-11-05 |
| 1 INR = | 11.397 CLP | 0.0877 INR = | 1 CLP | 2024-11-04 |
| 1 INR = | 11.4137 CLP | 0.0876 INR = | 1 CLP | 2024-11-03 |
| 1 INR = | 11.4237 CLP | 0.0875 INR = | 1 CLP | 2024-11-02 |
| 1 INR = | 11.4367 CLP | 0.0874 INR = | 1 CLP | 2024-11-01 |
| 1 INR = | 11.4378 CLP | 0.0874 INR = | 1 CLP | 2024-10-31 |
| 1 INR = | 11.2089 CLP | 0.0892 INR = | 1 CLP | 2024-10-30 |
| 1 INR = | 11.2609 CLP | 0.0888 INR = | 1 CLP | 2024-10-29 |
| 1 INR = | 11.2854 CLP | 0.0886 INR = | 1 CLP | 2024-10-28 |
| 1 INR = | 11.2709 CLP | 0.0887 INR = | 1 CLP | 2024-10-27 |
| 1 INR = | 11.2709 CLP | 0.0887 INR = | 1 CLP | 2024-10-26 |
| 1 INR = | 11.2613 CLP | 0.0888 INR = | 1 CLP | 2024-10-25 |
| 1 INR = | 11.2441 CLP | 0.0889 INR = | 1 CLP | 2024-10-24 |
| 1 INR = | 11.315 CLP | 0.0884 INR = | 1 CLP | 2024-10-23 |
| 1 INR = | 11.326 CLP | 0.0883 INR = | 1 CLP | 2024-10-22 |
| 1 INR = | 11.2361 CLP | 0.089 INR = | 1 CLP | 2024-10-21 |
| 1 INR = | 11.2244 CLP | 0.0891 INR = | 1 CLP | 2024-10-20 |
| 1 INR = | 11.2244 CLP | 0.0891 INR = | 1 CLP | 2024-10-19 |
| 1 INR = | 11.2579 CLP | 0.0888 INR = | 1 CLP | 2024-10-18 |
| 1 INR = | 11.1541 CLP | 0.0897 INR = | 1 CLP | 2024-10-17 |
| 1 INR = | 11.1901 CLP | 0.0894 INR = | 1 CLP | 2024-10-16 |
| 1 INR = | 11.0293 CLP | 0.0907 INR = | 1 CLP | 2024-10-15 |
| 1 INR = | 11.0669 CLP | 0.0904 INR = | 1 CLP | 2024-10-14 |
| 1 INR = | 11.0565 CLP | 0.0904 INR = | 1 CLP | 2024-10-13 |
| 1 INR = | 11.0565 CLP | 0.0904 INR = | 1 CLP | 2024-10-12 |
| 1 INR = | 11.0638 CLP | 0.0904 INR = | 1 CLP | 2024-10-11 |
| 1 INR = | 11.1151 CLP | 0.09 INR = | 1 CLP | 2024-10-10 |
| 1 INR = | 11.121 CLP | 0.0899 INR = | 1 CLP | 2024-10-09 |
| 1 INR = | 11.0337 CLP | 0.0906 INR = | 1 CLP | 2024-10-08 |
| 1 INR = | 11.0084 CLP | 0.0908 INR = | 1 CLP | 2024-10-07 |
| 1 INR = | 11.0089 CLP | 0.0908 INR = | 1 CLP | 2024-10-06 |
| 1 INR = | 11.0089 CLP | 0.0908 INR = | 1 CLP | 2024-10-05 |
| 1 INR = | 10.8712 CLP | 0.092 INR = | 1 CLP | 2024-10-04 |
| 1 INR = | 10.8586 CLP | 0.0921 INR = | 1 CLP | 2024-10-03 |
| 1 INR = | 10.7647 CLP | 0.0929 INR = | 1 CLP | 2024-10-02 |
| 1 INR = | 10.7901 CLP | 0.0927 INR = | 1 CLP | 2024-10-01 |
| 1 INR = | 10.7438 CLP | 0.0931 INR = | 1 CLP | 2024-09-30 |
| 1 INR = | 10.7401 CLP | 0.0931 INR = | 1 CLP | 2024-09-29 |
| 1 INR = | 10.7401 CLP | 0.0931 INR = | 1 CLP | 2024-09-28 |
| 1 INR = | 10.8193 CLP | 0.0924 INR = | 1 CLP | 2024-09-27 |
| 1 INR = | 10.9018 CLP | 0.0917 INR = | 1 CLP | 2024-09-26 |
| 1 INR = | 10.9295 CLP | 0.0915 INR = | 1 CLP | 2024-09-25 |
| 1 INR = | 11.0297 CLP | 0.0907 INR = | 1 CLP | 2024-09-24 |
| 1 INR = | 11.1121 CLP | 0.09 INR = | 1 CLP | 2024-09-23 |
| 1 INR = | 11.1212 CLP | 0.0899 INR = | 1 CLP | 2024-09-22 |
| 1 INR = | 11.1481 CLP | 0.0897 INR = | 1 CLP | 2024-09-21 |
| 1 INR = | 11.1372 CLP | 0.0898 INR = | 1 CLP | 2024-09-20 |
| 1 INR = | 11.1215 CLP | 0.0899 INR = | 1 CLP | 2024-09-19 |
| 1 INR = | 11.0823 CLP | 0.0902 INR = | 1 CLP | 2024-09-18 |
| 1 INR = | 11.0445 CLP | 0.0905 INR = | 1 CLP | 2024-09-17 |
| 1 INR = | 11.0788 CLP | 0.0903 INR = | 1 CLP | 2024-09-16 |
| 1 INR = | 11.0973 CLP | 0.0901 INR = | 1 CLP | 2024-09-15 |
| 1 INR = | 11.0973 CLP | 0.0901 INR = | 1 CLP | 2024-09-14 |
| 1 INR = | 11.1343 CLP | 0.0898 INR = | 1 CLP | 2024-09-13 |
| 1 INR = | 11.2185 CLP | 0.0891 INR = | 1 CLP | 2024-09-12 |
| 1 INR = | 11.3103 CLP | 0.0884 INR = | 1 CLP | 2024-09-11 |
| 1 INR = | 11.2396 CLP | 0.089 INR = | 1 CLP | 2024-09-10 |
| 1 INR = | 11.2404 CLP | 0.089 INR = | 1 CLP | 2024-09-09 |
| 1 INR = | 11.2328 CLP | 0.089 INR = | 1 CLP | 2024-09-08 |
| 1 INR = | 11.2615 CLP | 0.0888 INR = | 1 CLP | 2024-09-07 |
| 1 INR = | 11.2288 CLP | 0.0891 INR = | 1 CLP | 2024-09-06 |
| 1 INR = | 11.2327 CLP | 0.089 INR = | 1 CLP | 2024-09-05 |
| 1 INR = | 11.0603 CLP | 0.0904 INR = | 1 CLP | 2024-09-04 |
| 1 INR = | 10.9054 CLP | 0.0917 INR = | 1 CLP | 2024-09-03 |
| 1 INR = | 10.8911 CLP | 0.0918 INR = | 1 CLP | 2024-09-02 |
| 1 INR = | 10.8941 CLP | 0.0918 INR = | 1 CLP | 2024-09-01 |
| 1 INR = | 10.8941 CLP | 0.0918 INR = | 1 CLP | 2024-08-31 |
| 1 INR = | 10.9122 CLP | 0.0916 INR = | 1 CLP | 2024-08-30 |
| 1 INR = | 10.8839 CLP | 0.0919 INR = | 1 CLP | 2024-08-29 |
| 1 INR = | 10.8122 CLP | 0.0925 INR = | 1 CLP | 2024-08-28 |
| 1 INR = | 10.8059 CLP | 0.0925 INR = | 1 CLP | 2024-08-27 |
| 1 INR = | 10.8338 CLP | 0.0923 INR = | 1 CLP | 2024-08-26 |
| 1 INR = | 10.8841 CLP | 0.0919 INR = | 1 CLP | 2024-08-25 |
| 1 INR = | 10.8841 CLP | 0.0919 INR = | 1 CLP | 2024-08-24 |
| 1 INR = | 10.9602 CLP | 0.0912 INR = | 1 CLP | 2024-08-23 |
| 1 INR = | 10.9129 CLP | 0.0916 INR = | 1 CLP | 2024-08-22 |
| 1 INR = | 11.009 CLP | 0.0908 INR = | 1 CLP | 2024-08-21 |
| 1 INR = | 11.0204 CLP | 0.0907 INR = | 1 CLP | 2024-08-20 |
| 1 INR = | 11.1876 CLP | 0.0894 INR = | 1 CLP | 2024-08-19 |
| 1 INR = | 11.0782 CLP | 0.0903 INR = | 1 CLP | 2024-08-18 |
| 1 INR = | 11.0782 CLP | 0.0903 INR = | 1 CLP | 2024-08-17 |
| 1 INR = | 11.1385 CLP | 0.0898 INR = | 1 CLP | 2024-08-16 |
| 1 INR = | 11.1284 CLP | 0.0899 INR = | 1 CLP | 2024-08-15 |
| 1 INR = | 11.0995 CLP | 0.0901 INR = | 1 CLP | 2024-08-14 |
| 1 INR = | 11.1242 CLP | 0.0899 INR = | 1 CLP | 2024-08-13 |
| 1 INR = | 11.1047 CLP | 0.0901 INR = | 1 CLP | 2024-08-12 |
| 1 INR = | 11.1394 CLP | 0.0898 INR = | 1 CLP | 2024-08-11 |
| 1 INR = | 11.1115 CLP | 0.09 INR = | 1 CLP | 2024-08-10 |
| 1 INR = | 11.1447 CLP | 0.0897 INR = | 1 CLP | 2024-08-09 |
| 1 INR = | 11.2515 CLP | 0.0889 INR = | 1 CLP | 2024-08-08 |
| 1 INR = | 11.2591 CLP | 0.0888 INR = | 1 CLP | 2024-08-07 |
| 1 INR = | 11.3565 CLP | 0.0881 INR = | 1 CLP | 2024-08-06 |
| 1 INR = | 11.261 CLP | 0.0888 INR = | 1 CLP | 2024-08-05 |
| 1 INR = | 11.2671 CLP | 0.0888 INR = | 1 CLP | 2024-08-04 |
| 1 INR = | 11.2671 CLP | 0.0888 INR = | 1 CLP | 2024-08-03 |
| 1 INR = | 11.3276 CLP | 0.0883 INR = | 1 CLP | 2024-08-02 |
| 1 INR = | 11.2664 CLP | 0.0888 INR = | 1 CLP | 2024-08-01 |
| 1 INR = | 11.4234 CLP | 0.0875 INR = | 1 CLP | 2024-07-31 |
| 1 INR = | 11.42 CLP | 0.0876 INR = | 1 CLP | 2024-07-30 |
| 1 INR = | 11.3712 CLP | 0.0879 INR = | 1 CLP | 2024-07-29 |
| 1 INR = | 11.3331 CLP | 0.0882 INR = | 1 CLP | 2024-07-28 |
| 1 INR = | 11.3331 CLP | 0.0882 INR = | 1 CLP | 2024-07-27 |
| 1 INR = | 11.3128 CLP | 0.0884 INR = | 1 CLP | 2024-07-26 |
| 1 INR = | 11.3205 CLP | 0.0883 INR = | 1 CLP | 2024-07-25 |
| 1 INR = | 11.309 CLP | 0.0884 INR = | 1 CLP | 2024-07-24 |
| 1 INR = | 11.2806 CLP | 0.0886 INR = | 1 CLP | 2024-07-23 |
| 1 INR = | 11.2626 CLP | 0.0888 INR = | 1 CLP | 2024-07-22 |
| 1 INR = | 11.2475 CLP | 0.0889 INR = | 1 CLP | 2024-07-21 |
| 1 INR = | 11.2475 CLP | 0.0889 INR = | 1 CLP | 2024-07-20 |
| 1 INR = | 11.1553 CLP | 0.0896 INR = | 1 CLP | 2024-07-19 |
| 1 INR = | 10.8853 CLP | 0.0919 INR = | 1 CLP | 2024-07-18 |
| 1 INR = | 10.8979 CLP | 0.0918 INR = | 1 CLP | 2024-07-17 |
| 1 INR = | 10.8838 CLP | 0.0919 INR = | 1 CLP | 2024-07-16 |
| 1 INR = | 10.9385 CLP | 0.0914 INR = | 1 CLP | 2024-07-15 |
| 1 INR = | 10.9169 CLP | 0.0916 INR = | 1 CLP | 2024-07-14 |
| 1 INR = | 10.8465 CLP | 0.0922 INR = | 1 CLP | 2024-07-13 |
| 1 INR = | 10.9449 CLP | 0.0914 INR = | 1 CLP | 2024-07-12 |
| 1 INR = | 11.1153 CLP | 0.09 INR = | 1 CLP | 2024-07-11 |
| 1 INR = | 11.1992 CLP | 0.0893 INR = | 1 CLP | 2024-07-10 |
| 1 INR = | 11.2417 CLP | 0.089 INR = | 1 CLP | 2024-07-09 |
| 1 INR = | 11.206 CLP | 0.0892 INR = | 1 CLP | 2024-07-08 |
| 1 INR = | 11.1694 CLP | 0.0895 INR = | 1 CLP | 2024-07-07 |
| 1 INR = | 11.1694 CLP | 0.0895 INR = | 1 CLP | 2024-07-06 |
| 1 INR = | 11.2267 CLP | 0.0891 INR = | 1 CLP | 2024-07-05 |
| 1 INR = | 11.279 CLP | 0.0887 INR = | 1 CLP | 2024-07-04 |
| 1 INR = | 11.3396 CLP | 0.0882 INR = | 1 CLP | 2024-07-03 |
| 1 INR = | 11.3402 CLP | 0.0882 INR = | 1 CLP | 2024-07-02 |
| 1 INR = | 11.4183 CLP | 0.0876 INR = | 1 CLP | 2024-07-01 |
| 1 INR = | 11.4571 CLP | 0.0873 INR = | 1 CLP | 2024-06-30 |
| 1 INR = | 11.3604 CLP | 0.088 INR = | 1 CLP | 2024-06-29 |
| 1 INR = | 11.4482 CLP | 0.0873 INR = | 1 CLP | 2024-06-28 |
| 1 INR = | 11.3443 CLP | 0.0882 INR = | 1 CLP | 2024-06-27 |
| 1 INR = | 11.2604 CLP | 0.0888 INR = | 1 CLP | 2024-06-26 |
| 1 INR = | 11.3308 CLP | 0.0883 INR = | 1 CLP | 2024-06-25 |
| 1 INR = | 11.1519 CLP | 0.0897 INR = | 1 CLP | 2024-06-24 |
| 1 INR = | 11.1294 CLP | 0.0899 INR = | 1 CLP | 2024-06-23 |
| 1 INR = | 11.1294 CLP | 0.0899 INR = | 1 CLP | 2024-06-22 |
| 1 INR = | 11.1619 CLP | 0.0896 INR = | 1 CLP | 2024-06-21 |
| 1 INR = | 11.1679 CLP | 0.0895 INR = | 1 CLP | 2024-06-20 |
| 1 INR = | 11.2079 CLP | 0.0892 INR = | 1 CLP | 2024-06-19 |
| 1 INR = | 11.1108 CLP | 0.09 INR = | 1 CLP | 2024-06-18 |
| 1 INR = | 11.0751 CLP | 0.0903 INR = | 1 CLP | 2024-06-17 |
| 1 INR = | 10.96 CLP | 0.0912 INR = | 1 CLP | 2024-06-16 |
| 1 INR = | 10.96 CLP | 0.0912 INR = | 1 CLP | 2024-06-15 |
| 1 INR = | 10.9894 CLP | 0.091 INR = | 1 CLP | 2024-06-14 |
| 1 INR = | 10.9751 CLP | 0.0911 INR = | 1 CLP | 2024-06-13 |
| 1 INR = | 11.049 CLP | 0.0905 INR = | 1 CLP | 2024-06-12 |
| 1 INR = | 11.0151 CLP | 0.0908 INR = | 1 CLP | 2024-06-11 |
| 1 INR = | 11.0083 CLP | 0.0908 INR = | 1 CLP | 2024-06-10 |
| 1 INR = | 10.9417 CLP | 0.0914 INR = | 1 CLP | 2024-06-09 |
| 1 INR = | 10.9417 CLP | 0.0914 INR = | 1 CLP | 2024-06-08 |
| 1 INR = | 10.895 CLP | 0.0918 INR = | 1 CLP | 2024-06-07 |
| 1 INR = | 10.8942 CLP | 0.0918 INR = | 1 CLP | 2024-06-06 |
| 1 INR = | 10.8672 CLP | 0.092 INR = | 1 CLP | 2024-06-05 |
| 1 INR = | 10.8269 CLP | 0.0924 INR = | 1 CLP | 2024-06-04 |
| 1 INR = | 11.0517 CLP | 0.0905 INR = | 1 CLP | 2024-06-03 |
| 1 INR = | 10.9941 CLP | 0.091 INR = | 1 CLP | 2024-06-02 |
| 1 INR = | 10.9941 CLP | 0.091 INR = | 1 CLP | 2024-06-01 |
| 1 INR = | 10.9915 CLP | 0.091 INR = | 1 CLP | 2024-05-31 |
| 1 INR = | 10.9316 CLP | 0.0915 INR = | 1 CLP | 2024-05-30 |
| 1 INR = | 10.7542 CLP | 0.093 INR = | 1 CLP | 2024-05-29 |
| 1 INR = | 10.8487 CLP | 0.0922 INR = | 1 CLP | 2024-05-28 |
| 1 INR = | 10.9014 CLP | 0.0917 INR = | 1 CLP | 2024-05-27 |
| 1 INR = | 10.9415 CLP | 0.0914 INR = | 1 CLP | 2024-05-26 |
| 1 INR = | 10.9415 CLP | 0.0914 INR = | 1 CLP | 2024-05-25 |
| 1 INR = | 10.9477 CLP | 0.0913 INR = | 1 CLP | 2024-05-24 |
| 1 INR = | 10.7954 CLP | 0.0926 INR = | 1 CLP | 2024-05-23 |
| 1 INR = | 10.6694 CLP | 0.0937 INR = | 1 CLP | 2024-05-22 |
| 1 INR = | 10.6912 CLP | 0.0935 INR = | 1 CLP | 2024-05-21 |
| 1 INR = | 10.7412 CLP | 0.0931 INR = | 1 CLP | 2024-05-20 |
| 1 INR = | 10.7384 CLP | 0.0931 INR = | 1 CLP | 2024-05-19 |
| 1 INR = | 10.7384 CLP | 0.0931 INR = | 1 CLP | 2024-05-18 |
| 1 INR = | 10.7811 CLP | 0.0928 INR = | 1 CLP | 2024-05-17 |
| 1 INR = | 10.8444 CLP | 0.0922 INR = | 1 CLP | 2024-05-16 |
| 1 INR = | 10.9528 CLP | 0.0913 INR = | 1 CLP | 2024-05-15 |
| 1 INR = | 11.0765 CLP | 0.0903 INR = | 1 CLP | 2024-05-14 |
| 1 INR = | 11.0911 CLP | 0.0902 INR = | 1 CLP | 2024-05-13 |
| 1 INR = | 11.0666 CLP | 0.0904 INR = | 1 CLP | 2024-05-12 |
| 1 INR = | 11.1607 CLP | 0.0896 INR = | 1 CLP | 2024-05-11 |
| 1 INR = | 11.0715 CLP | 0.0903 INR = | 1 CLP | 2024-05-10 |
| 1 INR = | 11.2101 CLP | 0.0892 INR = | 1 CLP | 2024-05-09 |
| 1 INR = | 11.2153 CLP | 0.0892 INR = | 1 CLP | 2024-05-08 |
| 1 INR = | 11.1355 CLP | 0.0898 INR = | 1 CLP | 2024-05-07 |
| 1 INR = | 11.2734 CLP | 0.0887 INR = | 1 CLP | 2024-05-06 |
| 1 INR = | 11.301 CLP | 0.0885 INR = | 1 CLP | 2024-05-05 |
| 1 INR = | 11.301 CLP | 0.0885 INR = | 1 CLP | 2024-05-04 |
| 1 INR = | 11.3592 CLP | 0.088 INR = | 1 CLP | 2024-05-03 |
| 1 INR = | 11.5057 CLP | 0.0869 INR = | 1 CLP | 2024-05-02 |
| 1 INR = | 11.4755 CLP | 0.0871 INR = | 1 CLP | 2024-05-01 |
| 1 INR = | 11.2914 CLP | 0.0886 INR = | 1 CLP | 2024-04-30 |
| 1 INR = | 11.3907 CLP | 0.0878 INR = | 1 CLP | 2024-04-29 |
| 1 INR = | 11.4141 CLP | 0.0876 INR = | 1 CLP | 2024-04-28 |
| 1 INR = | 11.4141 CLP | 0.0876 INR = | 1 CLP | 2024-04-27 |
| 1 INR = | 11.3797 CLP | 0.0879 INR = | 1 CLP | 2024-04-26 |
| 1 INR = | 11.4333 CLP | 0.0875 INR = | 1 CLP | 2024-04-25 |
| 1 INR = | 11.4463 CLP | 0.0874 INR = | 1 CLP | 2024-04-24 |
| 1 INR = | 11.4305 CLP | 0.0875 INR = | 1 CLP | 2024-04-23 |
| 1 INR = | 11.506 CLP | 0.0869 INR = | 1 CLP | 2024-04-22 |
| 1 INR = | 11.5541 CLP | 0.0865 INR = | 1 CLP | 2024-04-21 |
| 1 INR = | 11.5541 CLP | 0.0865 INR = | 1 CLP | 2024-04-20 |
| 1 INR = | 11.5758 CLP | 0.0864 INR = | 1 CLP | 2024-04-19 |
| 1 INR = | 11.7179 CLP | 0.0853 INR = | 1 CLP | 2024-04-18 |
| 1 INR = | 11.7217 CLP | 0.0853 INR = | 1 CLP | 2024-04-17 |
| 1 INR = | 11.7146 CLP | 0.0854 INR = | 1 CLP | 2024-04-16 |
| 1 INR = | 11.5607 CLP | 0.0865 INR = | 1 CLP | 2024-04-15 |
| 1 INR = | 11.4103 CLP | 0.0876 INR = | 1 CLP | 2024-04-14 |
| 1 INR = | 11.5304 CLP | 0.0867 INR = | 1 CLP | 2024-04-13 |
| 1 INR = | 11.4503 CLP | 0.0873 INR = | 1 CLP | 2024-04-12 |
| 1 INR = | 11.3693 CLP | 0.088 INR = | 1 CLP | 2024-04-11 |
| 1 INR = | 11.3166 CLP | 0.0884 INR = | 1 CLP | 2024-04-10 |
| 1 INR = | 11.3582 CLP | 0.088 INR = | 1 CLP | 2024-04-09 |
| 1 INR = | 11.3023 CLP | 0.0885 INR = | 1 CLP | 2024-04-08 |
| 1 INR = | 11.2824 CLP | 0.0886 INR = | 1 CLP | 2024-04-07 |
| 1 INR = | 11.2824 CLP | 0.0886 INR = | 1 CLP | 2024-04-06 |
| 1 INR = | 11.2946 CLP | 0.0885 INR = | 1 CLP | 2024-04-05 |
| 1 INR = | 11.4446 CLP | 0.0874 INR = | 1 CLP | 2024-04-04 |
| 1 INR = | 11.6981 CLP | 0.0855 INR = | 1 CLP | 2024-04-03 |
| 1 INR = | 11.8194 CLP | 0.0846 INR = | 1 CLP | 2024-04-02 |
| 1 INR = | 11.7497 CLP | 0.0851 INR = | 1 CLP | 2024-04-01 |
| 1 INR = | 11.7431 CLP | 0.0852 INR = | 1 CLP | 2024-03-31 |
| 1 INR = | 11.7431 CLP | 0.0852 INR = | 1 CLP | 2024-03-30 |
| 1 INR = | 11.7924 CLP | 0.0848 INR = | 1 CLP | 2024-03-29 |
| 1 INR = | 11.7487 CLP | 0.0851 INR = | 1 CLP | 2024-03-28 |
| 1 INR = | 11.7586 CLP | 0.085 INR = | 1 CLP | 2024-03-27 |
| 1 INR = | 11.7455 CLP | 0.0851 INR = | 1 CLP | 2024-03-26 |
| 1 INR = | 11.7532 CLP | 0.0851 INR = | 1 CLP | 2024-03-25 |
| 1 INR = | 11.6869 CLP | 0.0856 INR = | 1 CLP | 2024-03-24 |
| 1 INR = | 11.6869 CLP | 0.0856 INR = | 1 CLP | 2024-03-23 |
| 1 INR = | 11.6169 CLP | 0.0861 INR = | 1 CLP | 2024-03-22 |
| 1 INR = | 11.5954 CLP | 0.0862 INR = | 1 CLP | 2024-03-21 |
| 1 INR = | 11.6185 CLP | 0.0861 INR = | 1 CLP | 2024-03-20 |
| 1 INR = | 11.403 CLP | 0.0877 INR = | 1 CLP | 2024-03-19 |
| 1 INR = | 11.3142 CLP | 0.0884 INR = | 1 CLP | 2024-03-18 |
| 1 INR = | 11.3179 CLP | 0.0884 INR = | 1 CLP | 2024-03-17 |
| 1 INR = | 11.3179 CLP | 0.0884 INR = | 1 CLP | 2024-03-16 |
| 1 INR = | 11.3812 CLP | 0.0879 INR = | 1 CLP | 2024-03-15 |
| 1 INR = | 11.4194 CLP | 0.0876 INR = | 1 CLP | 2024-03-14 |
| 1 INR = | 11.6001 CLP | 0.0862 INR = | 1 CLP | 2024-03-13 |
| 1 INR = | 11.6517 CLP | 0.0858 INR = | 1 CLP | 2024-03-12 |
| 1 INR = | 11.6479 CLP | 0.0859 INR = | 1 CLP | 2024-03-11 |
| 1 INR = | 11.6783 CLP | 0.0856 INR = | 1 CLP | 2024-03-10 |
| 1 INR = | 11.6783 CLP | 0.0856 INR = | 1 CLP | 2024-03-09 |
| 1 INR = | 11.8562 CLP | 0.0843 INR = | 1 CLP | 2024-03-08 |
| 1 INR = | 11.9221 CLP | 0.0839 INR = | 1 CLP | 2024-03-07 |
| 1 INR = | 11.7982 CLP | 0.0848 INR = | 1 CLP | 2024-03-06 |
| 1 INR = | 11.7529 CLP | 0.0851 INR = | 1 CLP | 2024-03-05 |
| 1 INR = | 11.6406 CLP | 0.0859 INR = | 1 CLP | 2024-03-04 |
| 1 INR = | 11.5711 CLP | 0.0864 INR = | 1 CLP | 2024-03-03 |
| 1 INR = | 11.5711 CLP | 0.0864 INR = | 1 CLP | 2024-03-02 |
| 1 INR = | 11.6646 CLP | 0.0857 INR = | 1 CLP | 2024-03-01 |
| 1 INR = | 11.8088 CLP | 0.0847 INR = | 1 CLP | 2024-02-29 |
| 1 INR = | 11.8364 CLP | 0.0845 INR = | 1 CLP | 2024-02-28 |
| 1 INR = | 11.9029 CLP | 0.084 INR = | 1 CLP | 2024-02-27 |
| 1 INR = | 11.8089 CLP | 0.0847 INR = | 1 CLP | 2024-02-26 |
| 1 INR = | 11.8083 CLP | 0.0847 INR = | 1 CLP | 2024-02-25 |
| 1 INR = | 11.8083 CLP | 0.0847 INR = | 1 CLP | 2024-02-24 |
| 1 INR = | 11.8036 CLP | 0.0847 INR = | 1 CLP | 2024-02-23 |
| 1 INR = | 11.7044 CLP | 0.0854 INR = | 1 CLP | 2024-02-22 |
| 1 INR = | 11.6033 CLP | 0.0862 INR = | 1 CLP | 2024-02-21 |
| 1 INR = | 11.6344 CLP | 0.086 INR = | 1 CLP | 2024-02-20 |
| 1 INR = | 11.7028 CLP | 0.0854 INR = | 1 CLP | 2024-02-19 |
| 1 INR = | 11.6145 CLP | 0.0861 INR = | 1 CLP | 2024-02-18 |
| 1 INR = | 11.7014 CLP | 0.0855 INR = | 1 CLP | 2024-02-17 |
| 1 INR = | 11.6569 CLP | 0.0858 INR = | 1 CLP | 2024-02-16 |
| 1 INR = | 11.5335 CLP | 0.0867 INR = | 1 CLP | 2024-02-15 |
| 1 INR = | 11.6863 CLP | 0.0856 INR = | 1 CLP | 2024-02-14 |
| 1 INR = | 11.6993 CLP | 0.0855 INR = | 1 CLP | 2024-02-13 |
| 1 INR = | 11.6805 CLP | 0.0856 INR = | 1 CLP | 2024-02-12 |
| 1 INR = | 11.6798 CLP | 0.0856 INR = | 1 CLP | 2024-02-11 |
| 1 INR = | 11.6798 CLP | 0.0856 INR = | 1 CLP | 2024-02-10 |
| 1 INR = | 11.6323 CLP | 0.086 INR = | 1 CLP | 2024-02-09 |
| 1 INR = | 11.4919 CLP | 0.087 INR = | 1 CLP | 2024-02-08 |
| 1 INR = | 11.4258 CLP | 0.0875 INR = | 1 CLP | 2024-02-07 |
| 1 INR = | 11.4893 CLP | 0.087 INR = | 1 CLP | 2024-02-06 |
| 1 INR = | 11.3341 CLP | 0.0882 INR = | 1 CLP | 2024-02-05 |
| 1 INR = | 11.3106 CLP | 0.0884 INR = | 1 CLP | 2024-02-04 |
| 1 INR = | 11.3106 CLP | 0.0884 INR = | 1 CLP | 2024-02-03 |
| 1 INR = | 11.2423 CLP | 0.089 INR = | 1 CLP | 2024-02-02 |
| 1 INR = | 11.2156 CLP | 0.0892 INR = | 1 CLP | 2024-02-01 |
| 1 INR = | 11.2299 CLP | 0.089 INR = | 1 CLP | 2024-01-31 |
| 1 INR = | 11.192 CLP | 0.0893 INR = | 1 CLP | 2024-01-30 |
| 1 INR = | 11.1192 CLP | 0.0899 INR = | 1 CLP | 2024-01-29 |
| 1 INR = | 10.9206 CLP | 0.0916 INR = | 1 CLP | 2024-01-28 |
| 1 INR = | 10.9206 CLP | 0.0916 INR = | 1 CLP | 2024-01-27 |
| 1 INR = | 10.9464 CLP | 0.0914 INR = | 1 CLP | 2024-01-26 |
| 1 INR = | 10.959 CLP | 0.0912 INR = | 1 CLP | 2024-01-25 |
| 1 INR = | 10.9769 CLP | 0.0911 INR = | 1 CLP | 2024-01-24 |
| 1 INR = | 10.9472 CLP | 0.0913 INR = | 1 CLP | 2024-01-23 |
| 1 INR = | 10.947 CLP | 0.0913 INR = | 1 CLP | 2024-01-22 |
| 1 INR = | 10.9247 CLP | 0.0915 INR = | 1 CLP | 2024-01-21 |
| 1 INR = | 10.9552 CLP | 0.0913 INR = | 1 CLP | 2024-01-20 |
| 1 INR = | 11.0673 CLP | 0.0904 INR = | 1 CLP | 2024-01-19 |
| 1 INR = | 11.0839 CLP | 0.0902 INR = | 1 CLP | 2024-01-18 |
| 1 INR = | 11.1025 CLP | 0.0901 INR = | 1 CLP | 2024-01-17 |
| 1 INR = | 10.9747 CLP | 0.0911 INR = | 1 CLP | 2024-01-16 |
| 1 INR = | 10.9728 CLP | 0.0911 INR = | 1 CLP | 2024-01-15 |
| 1 INR = | 10.963 CLP | 0.0912 INR = | 1 CLP | 2024-01-14 |
| 1 INR = | 10.963 CLP | 0.0912 INR = | 1 CLP | 2024-01-13 |
| 1 INR = | 11.0169 CLP | 0.0908 INR = | 1 CLP | 2024-01-12 |
| 1 INR = | 11.0412 CLP | 0.0906 INR = | 1 CLP | 2024-01-11 |
| 1 INR = | 11.038 CLP | 0.0906 INR = | 1 CLP | 2024-01-10 |
| 1 INR = | 10.8798 CLP | 0.0919 INR = | 1 CLP | 2024-01-09 |
| 1 INR = | 10.7129 CLP | 0.0933 INR = | 1 CLP | 2024-01-08 |
| 1 INR = | 10.6855 CLP | 0.0936 INR = | 1 CLP | 2024-01-07 |
| 1 INR = | 10.6976 CLP | 0.0935 INR = | 1 CLP | 2024-01-06 |
| 1 INR = | 10.6646 CLP | 0.0938 INR = | 1 CLP | 2024-01-05 |
| 1 INR = | 10.5895 CLP | 0.0944 INR = | 1 CLP | 2024-01-04 |
| 1 INR = | 10.6124 CLP | 0.0942 INR = | 1 CLP | 2024-01-03 |
| 1 INR = | 10.6257 CLP | 0.0941 INR = | 1 CLP | 2024-01-02 |
| 1 INR = | 10.6506 CLP | 0.0939 INR = | 1 CLP | 2024-01-01 |
| 1 INR = | 10.6251 CLP | 0.0941 INR = | 1 CLP | 2023-12-31 |
| 1 INR = | 10.5114 CLP | 0.0951 INR = | 1 CLP | 2023-12-30 |
| 1 INR = | 10.6458 CLP | 0.0939 INR = | 1 CLP | 2023-12-29 |
| 1 INR = | 10.6158 CLP | 0.0942 INR = | 1 CLP | 2023-12-28 |
| 1 INR = | 10.7223 CLP | 0.0933 INR = | 1 CLP | 2023-12-27 |
| 1 INR = | 10.7313 CLP | 0.0932 INR = | 1 CLP | 2023-12-26 |
| 1 INR = | 10.5425 CLP | 0.0949 INR = | 1 CLP | 2023-12-25 |
| 1 INR = | 10.5222 CLP | 0.095 INR = | 1 CLP | 2023-12-24 |
| 1 INR = | 10.7082 CLP | 0.0934 INR = | 1 CLP | 2023-12-23 |
| 1 INR = | 10.5595 CLP | 0.0947 INR = | 1 CLP | 2023-12-22 |
| 1 INR = | 10.4566 CLP | 0.0956 INR = | 1 CLP | 2023-12-21 |
| 1 INR = | 10.3791 CLP | 0.0963 INR = | 1 CLP | 2023-12-20 |
| 1 INR = | 10.5088 CLP | 0.0952 INR = | 1 CLP | 2023-12-19 |
| 1 INR = | 10.5025 CLP | 0.0952 INR = | 1 CLP | 2023-12-18 |
| 1 INR = | 10.4806 CLP | 0.0954 INR = | 1 CLP | 2023-12-17 |
| 1 INR = | 10.4876 CLP | 0.0954 INR = | 1 CLP | 2023-12-16 |
| 1 INR = | 10.3887 CLP | 0.0963 INR = | 1 CLP | 2023-12-15 |
| 1 INR = | 10.5037 CLP | 0.0952 INR = | 1 CLP | 2023-12-14 |
| 1 INR = | 10.5224 CLP | 0.095 INR = | 1 CLP | 2023-12-13 |
| 1 INR = | 10.5876 CLP | 0.0944 INR = | 1 CLP | 2023-12-12 |
| 1 INR = | 10.459 CLP | 0.0956 INR = | 1 CLP | 2023-12-11 |
| 1 INR = | 10.4548 CLP | 0.0956 INR = | 1 CLP | 2023-12-10 |
| 1 INR = | 10.4548 CLP | 0.0956 INR = | 1 CLP | 2023-12-09 |
| 1 INR = | 10.4678 CLP | 0.0955 INR = | 1 CLP | 2023-12-08 |
| 1 INR = | 10.5308 CLP | 0.095 INR = | 1 CLP | 2023-12-07 |
| 1 INR = | 10.4805 CLP | 0.0954 INR = | 1 CLP | 2023-12-06 |
| 1 INR = | 10.4108 CLP | 0.0961 INR = | 1 CLP | 2023-12-05 |