Last Year History for INR/CNY
| INR | CNY | INR | CNY | Date |
|---|---|---|---|---|
| 1 INR = | 0.0857 CNY | 11.672 INR = | 1 CNY | 2024-11-21 |
| 1 INR = | 0.0859 CNY | 11.6429 INR = | 1 CNY | 2024-11-20 |
| 1 INR = | 0.0858 CNY | 11.6607 INR = | 1 CNY | 2024-11-19 |
| 1 INR = | 0.0858 CNY | 11.6531 INR = | 1 CNY | 2024-11-18 |
| 1 INR = | 0.0856 CNY | 11.6803 INR = | 1 CNY | 2024-11-17 |
| 1 INR = | 0.0856 CNY | 11.6803 INR = | 1 CNY | 2024-11-16 |
| 1 INR = | 0.0856 CNY | 11.6808 INR = | 1 CNY | 2024-11-15 |
| 1 INR = | 0.0858 CNY | 11.658 INR = | 1 CNY | 2024-11-14 |
| 1 INR = | 0.0854 CNY | 11.7042 INR = | 1 CNY | 2024-11-13 |
| 1 INR = | 0.0858 CNY | 11.6601 INR = | 1 CNY | 2024-11-12 |
| 1 INR = | 0.0853 CNY | 11.7268 INR = | 1 CNY | 2024-11-11 |
| 1 INR = | 0.0851 CNY | 11.7538 INR = | 1 CNY | 2024-11-10 |
| 1 INR = | 0.0851 CNY | 11.7538 INR = | 1 CNY | 2024-11-09 |
| 1 INR = | 0.0848 CNY | 11.7859 INR = | 1 CNY | 2024-11-08 |
| 1 INR = | 0.0849 CNY | 11.7782 INR = | 1 CNY | 2024-11-07 |
| 1 INR = | 0.085 CNY | 11.7647 INR = | 1 CNY | 2024-11-06 |
| 1 INR = | 0.0845 CNY | 11.8382 INR = | 1 CNY | 2024-11-05 |
| 1 INR = | 0.0844 CNY | 11.854 INR = | 1 CNY | 2024-11-04 |
| 1 INR = | 0.0847 CNY | 11.8121 INR = | 1 CNY | 2024-11-03 |
| 1 INR = | 0.0847 CNY | 11.8121 INR = | 1 CNY | 2024-11-02 |
| 1 INR = | 0.0847 CNY | 11.8002 INR = | 1 CNY | 2024-11-01 |
| 1 INR = | 0.0846 CNY | 11.814 INR = | 1 CNY | 2024-10-31 |
| 1 INR = | 0.0847 CNY | 11.8042 INR = | 1 CNY | 2024-10-30 |
| 1 INR = | 0.0849 CNY | 11.7819 INR = | 1 CNY | 2024-10-29 |
| 1 INR = | 0.0848 CNY | 11.7927 INR = | 1 CNY | 2024-10-28 |
| 1 INR = | 0.0847 CNY | 11.8103 INR = | 1 CNY | 2024-10-27 |
| 1 INR = | 0.0847 CNY | 11.8103 INR = | 1 CNY | 2024-10-26 |
| 1 INR = | 0.0847 CNY | 11.803 INR = | 1 CNY | 2024-10-25 |
| 1 INR = | 0.0846 CNY | 11.8146 INR = | 1 CNY | 2024-10-24 |
| 1 INR = | 0.0848 CNY | 11.7966 INR = | 1 CNY | 2024-10-23 |
| 1 INR = | 0.0847 CNY | 11.807 INR = | 1 CNY | 2024-10-22 |
| 1 INR = | 0.0846 CNY | 11.8209 INR = | 1 CNY | 2024-10-21 |
| 1 INR = | 0.0845 CNY | 11.8378 INR = | 1 CNY | 2024-10-20 |
| 1 INR = | 0.0845 CNY | 11.8378 INR = | 1 CNY | 2024-10-19 |
| 1 INR = | 0.0845 CNY | 11.8298 INR = | 1 CNY | 2024-10-18 |
| 1 INR = | 0.0847 CNY | 11.8002 INR = | 1 CNY | 2024-10-17 |
| 1 INR = | 0.0847 CNY | 11.8111 INR = | 1 CNY | 2024-10-16 |
| 1 INR = | 0.0846 CNY | 11.8152 INR = | 1 CNY | 2024-10-15 |
| 1 INR = | 0.0842 CNY | 11.8719 INR = | 1 CNY | 2024-10-14 |
| 1 INR = | 0.084 CNY | 11.907 INR = | 1 CNY | 2024-10-13 |
| 1 INR = | 0.084 CNY | 11.907 INR = | 1 CNY | 2024-10-12 |
| 1 INR = | 0.0841 CNY | 11.8953 INR = | 1 CNY | 2024-10-11 |
| 1 INR = | 0.0843 CNY | 11.8688 INR = | 1 CNY | 2024-10-10 |
| 1 INR = | 0.0842 CNY | 11.8788 INR = | 1 CNY | 2024-10-09 |
| 1 INR = | 0.084 CNY | 11.898 INR = | 1 CNY | 2024-10-08 |
| 1 INR = | 0.0836 CNY | 11.963 INR = | 1 CNY | 2024-10-07 |
| 1 INR = | 0.0835 CNY | 11.9728 INR = | 1 CNY | 2024-10-06 |
| 1 INR = | 0.0835 CNY | 11.9728 INR = | 1 CNY | 2024-10-05 |
| 1 INR = | 0.084 CNY | 11.9108 INR = | 1 CNY | 2024-10-04 |
| 1 INR = | 0.0839 CNY | 11.9159 INR = | 1 CNY | 2024-10-03 |
| 1 INR = | 0.0838 CNY | 11.9365 INR = | 1 CNY | 2024-10-02 |
| 1 INR = | 0.0839 CNY | 11.9256 INR = | 1 CNY | 2024-10-01 |
| 1 INR = | 0.0837 CNY | 11.9507 INR = | 1 CNY | 2024-09-30 |
| 1 INR = | 0.0838 CNY | 11.9398 INR = | 1 CNY | 2024-09-29 |
| 1 INR = | 0.0838 CNY | 11.9398 INR = | 1 CNY | 2024-09-28 |
| 1 INR = | 0.0838 CNY | 11.9389 INR = | 1 CNY | 2024-09-27 |
| 1 INR = | 0.0839 CNY | 11.9163 INR = | 1 CNY | 2024-09-26 |
| 1 INR = | 0.084 CNY | 11.9039 INR = | 1 CNY | 2024-09-25 |
| 1 INR = | 0.0841 CNY | 11.8967 INR = | 1 CNY | 2024-09-24 |
| 1 INR = | 0.0845 CNY | 11.8371 INR = | 1 CNY | 2024-09-23 |
| 1 INR = | 0.0845 CNY | 11.838 INR = | 1 CNY | 2024-09-22 |
| 1 INR = | 0.0845 CNY | 11.838 INR = | 1 CNY | 2024-09-21 |
| 1 INR = | 0.0844 CNY | 11.8492 INR = | 1 CNY | 2024-09-20 |
| 1 INR = | 0.0844 CNY | 11.852 INR = | 1 CNY | 2024-09-19 |
| 1 INR = | 0.0846 CNY | 11.8148 INR = | 1 CNY | 2024-09-18 |
| 1 INR = | 0.0847 CNY | 11.8073 INR = | 1 CNY | 2024-09-17 |
| 1 INR = | 0.0846 CNY | 11.8253 INR = | 1 CNY | 2024-09-16 |
| 1 INR = | 0.0846 CNY | 11.8254 INR = | 1 CNY | 2024-09-15 |
| 1 INR = | 0.0846 CNY | 11.8254 INR = | 1 CNY | 2024-09-14 |
| 1 INR = | 0.0845 CNY | 11.8326 INR = | 1 CNY | 2024-09-13 |
| 1 INR = | 0.0848 CNY | 11.7942 INR = | 1 CNY | 2024-09-12 |
| 1 INR = | 0.0847 CNY | 11.8084 INR = | 1 CNY | 2024-09-11 |
| 1 INR = | 0.0848 CNY | 11.7973 INR = | 1 CNY | 2024-09-10 |
| 1 INR = | 0.0847 CNY | 11.801 INR = | 1 CNY | 2024-09-09 |
| 1 INR = | 0.0844 CNY | 11.8478 INR = | 1 CNY | 2024-09-08 |
| 1 INR = | 0.0844 CNY | 11.8478 INR = | 1 CNY | 2024-09-07 |
| 1 INR = | 0.0844 CNY | 11.8512 INR = | 1 CNY | 2024-09-06 |
| 1 INR = | 0.0845 CNY | 11.8341 INR = | 1 CNY | 2024-09-05 |
| 1 INR = | 0.0848 CNY | 11.7993 INR = | 1 CNY | 2024-09-04 |
| 1 INR = | 0.0848 CNY | 11.7919 INR = | 1 CNY | 2024-09-03 |
| 1 INR = | 0.0847 CNY | 11.8026 INR = | 1 CNY | 2024-09-02 |
| 1 INR = | 0.0846 CNY | 11.827 INR = | 1 CNY | 2024-09-01 |
| 1 INR = | 0.0846 CNY | 11.827 INR = | 1 CNY | 2024-08-31 |
| 1 INR = | 0.0846 CNY | 11.8243 INR = | 1 CNY | 2024-08-30 |
| 1 INR = | 0.0846 CNY | 11.825 INR = | 1 CNY | 2024-08-29 |
| 1 INR = | 0.0849 CNY | 11.7846 INR = | 1 CNY | 2024-08-28 |
| 1 INR = | 0.085 CNY | 11.7673 INR = | 1 CNY | 2024-08-27 |
| 1 INR = | 0.0848 CNY | 11.787 INR = | 1 CNY | 2024-08-26 |
| 1 INR = | 0.085 CNY | 11.7665 INR = | 1 CNY | 2024-08-25 |
| 1 INR = | 0.085 CNY | 11.7665 INR = | 1 CNY | 2024-08-24 |
| 1 INR = | 0.0851 CNY | 11.7564 INR = | 1 CNY | 2024-08-23 |
| 1 INR = | 0.085 CNY | 11.7641 INR = | 1 CNY | 2024-08-22 |
| 1 INR = | 0.085 CNY | 11.762 INR = | 1 CNY | 2024-08-21 |
| 1 INR = | 0.0854 CNY | 11.714 INR = | 1 CNY | 2024-08-20 |
| 1 INR = | 0.0851 CNY | 11.7525 INR = | 1 CNY | 2024-08-19 |
| 1 INR = | 0.0854 CNY | 11.7062 INR = | 1 CNY | 2024-08-18 |
| 1 INR = | 0.0854 CNY | 11.7062 INR = | 1 CNY | 2024-08-17 |
| 1 INR = | 0.0853 CNY | 11.7175 INR = | 1 CNY | 2024-08-16 |
| 1 INR = | 0.0852 CNY | 11.7346 INR = | 1 CNY | 2024-08-15 |
| 1 INR = | 0.0852 CNY | 11.7358 INR = | 1 CNY | 2024-08-14 |
| 1 INR = | 0.0854 CNY | 11.715 INR = | 1 CNY | 2024-08-13 |
| 1 INR = | 0.0855 CNY | 11.6955 INR = | 1 CNY | 2024-08-12 |
| 1 INR = | 0.0854 CNY | 11.714 INR = | 1 CNY | 2024-08-11 |
| 1 INR = | 0.0854 CNY | 11.714 INR = | 1 CNY | 2024-08-10 |
| 1 INR = | 0.0854 CNY | 11.7069 INR = | 1 CNY | 2024-08-09 |
| 1 INR = | 0.0854 CNY | 11.7108 INR = | 1 CNY | 2024-08-08 |
| 1 INR = | 0.0856 CNY | 11.6885 INR = | 1 CNY | 2024-08-07 |
| 1 INR = | 0.0851 CNY | 11.7485 INR = | 1 CNY | 2024-08-06 |
| 1 INR = | 0.0851 CNY | 11.7492 INR = | 1 CNY | 2024-08-05 |
| 1 INR = | 0.0855 CNY | 11.7007 INR = | 1 CNY | 2024-08-04 |
| 1 INR = | 0.0855 CNY | 11.7007 INR = | 1 CNY | 2024-08-03 |
| 1 INR = | 0.0861 CNY | 11.6194 INR = | 1 CNY | 2024-08-02 |
| 1 INR = | 0.0865 CNY | 11.5587 INR = | 1 CNY | 2024-08-01 |
| 1 INR = | 0.0863 CNY | 11.5919 INR = | 1 CNY | 2024-07-31 |
| 1 INR = | 0.0866 CNY | 11.5451 INR = | 1 CNY | 2024-07-30 |
| 1 INR = | 0.0867 CNY | 11.5376 INR = | 1 CNY | 2024-07-29 |
| 1 INR = | 0.0866 CNY | 11.5473 INR = | 1 CNY | 2024-07-28 |
| 1 INR = | 0.0866 CNY | 11.5473 INR = | 1 CNY | 2024-07-27 |
| 1 INR = | 0.0866 CNY | 11.5449 INR = | 1 CNY | 2024-07-26 |
| 1 INR = | 0.0862 CNY | 11.5945 INR = | 1 CNY | 2024-07-25 |
| 1 INR = | 0.0869 CNY | 11.5033 INR = | 1 CNY | 2024-07-24 |
| 1 INR = | 0.0869 CNY | 11.505 INR = | 1 CNY | 2024-07-23 |
| 1 INR = | 0.0869 CNY | 11.5016 INR = | 1 CNY | 2024-07-22 |
| 1 INR = | 0.0868 CNY | 11.5166 INR = | 1 CNY | 2024-07-21 |
| 1 INR = | 0.0868 CNY | 11.5166 INR = | 1 CNY | 2024-07-20 |
| 1 INR = | 0.0869 CNY | 11.5131 INR = | 1 CNY | 2024-07-19 |
| 1 INR = | 0.0868 CNY | 11.5245 INR = | 1 CNY | 2024-07-18 |
| 1 INR = | 0.0868 CNY | 11.515 INR = | 1 CNY | 2024-07-17 |
| 1 INR = | 0.0869 CNY | 11.5138 INR = | 1 CNY | 2024-07-16 |
| 1 INR = | 0.0869 CNY | 11.51 INR = | 1 CNY | 2024-07-15 |
| 1 INR = | 0.0868 CNY | 11.5193 INR = | 1 CNY | 2024-07-14 |
| 1 INR = | 0.0868 CNY | 11.5193 INR = | 1 CNY | 2024-07-13 |
| 1 INR = | 0.0868 CNY | 11.5148 INR = | 1 CNY | 2024-07-12 |
| 1 INR = | 0.0869 CNY | 11.5009 INR = | 1 CNY | 2024-07-11 |
| 1 INR = | 0.0871 CNY | 11.4803 INR = | 1 CNY | 2024-07-10 |
| 1 INR = | 0.0871 CNY | 11.4825 INR = | 1 CNY | 2024-07-09 |
| 1 INR = | 0.0871 CNY | 11.4844 INR = | 1 CNY | 2024-07-08 |
| 1 INR = | 0.0871 CNY | 11.4843 INR = | 1 CNY | 2024-07-07 |
| 1 INR = | 0.0871 CNY | 11.4843 INR = | 1 CNY | 2024-07-06 |
| 1 INR = | 0.087 CNY | 11.4906 INR = | 1 CNY | 2024-07-05 |
| 1 INR = | 0.0871 CNY | 11.4845 INR = | 1 CNY | 2024-07-04 |
| 1 INR = | 0.0871 CNY | 11.4848 INR = | 1 CNY | 2024-07-03 |
| 1 INR = | 0.0871 CNY | 11.4834 INR = | 1 CNY | 2024-07-02 |
| 1 INR = | 0.0871 CNY | 11.4807 INR = | 1 CNY | 2024-07-01 |
| 1 INR = | 0.0872 CNY | 11.4712 INR = | 1 CNY | 2024-06-30 |
| 1 INR = | 0.0872 CNY | 11.4712 INR = | 1 CNY | 2024-06-29 |
| 1 INR = | 0.0871 CNY | 11.4814 INR = | 1 CNY | 2024-06-28 |
| 1 INR = | 0.0871 CNY | 11.4834 INR = | 1 CNY | 2024-06-27 |
| 1 INR = | 0.0869 CNY | 11.5019 INR = | 1 CNY | 2024-06-26 |
| 1 INR = | 0.087 CNY | 11.4887 INR = | 1 CNY | 2024-06-25 |
| 1 INR = | 0.087 CNY | 11.4998 INR = | 1 CNY | 2024-06-24 |
| 1 INR = | 0.0869 CNY | 11.508 INR = | 1 CNY | 2024-06-23 |
| 1 INR = | 0.0869 CNY | 11.508 INR = | 1 CNY | 2024-06-22 |
| 1 INR = | 0.0869 CNY | 11.505 INR = | 1 CNY | 2024-06-21 |
| 1 INR = | 0.0868 CNY | 11.522 INR = | 1 CNY | 2024-06-20 |
| 1 INR = | 0.087 CNY | 11.4996 INR = | 1 CNY | 2024-06-19 |
| 1 INR = | 0.087 CNY | 11.4967 INR = | 1 CNY | 2024-06-18 |
| 1 INR = | 0.0868 CNY | 11.5151 INR = | 1 CNY | 2024-06-17 |
| 1 INR = | 0.0868 CNY | 11.5157 INR = | 1 CNY | 2024-06-16 |
| 1 INR = | 0.0868 CNY | 11.5157 INR = | 1 CNY | 2024-06-15 |
| 1 INR = | 0.0868 CNY | 11.5152 INR = | 1 CNY | 2024-06-14 |
| 1 INR = | 0.0868 CNY | 11.5198 INR = | 1 CNY | 2024-06-13 |
| 1 INR = | 0.0867 CNY | 11.5291 INR = | 1 CNY | 2024-06-12 |
| 1 INR = | 0.0867 CNY | 11.5292 INR = | 1 CNY | 2024-06-11 |
| 1 INR = | 0.0868 CNY | 11.5226 INR = | 1 CNY | 2024-06-10 |
| 1 INR = | 0.0868 CNY | 11.5244 INR = | 1 CNY | 2024-06-09 |
| 1 INR = | 0.0868 CNY | 11.5244 INR = | 1 CNY | 2024-06-08 |
| 1 INR = | 0.0869 CNY | 11.5138 INR = | 1 CNY | 2024-06-07 |
| 1 INR = | 0.0868 CNY | 11.5233 INR = | 1 CNY | 2024-06-06 |
| 1 INR = | 0.0869 CNY | 11.5128 INR = | 1 CNY | 2024-06-05 |
| 1 INR = | 0.0867 CNY | 11.5335 INR = | 1 CNY | 2024-06-04 |
| 1 INR = | 0.0871 CNY | 11.4833 INR = | 1 CNY | 2024-06-03 |
| 1 INR = | 0.0868 CNY | 11.5245 INR = | 1 CNY | 2024-06-02 |
| 1 INR = | 0.0868 CNY | 11.5245 INR = | 1 CNY | 2024-06-01 |
| 1 INR = | 0.0867 CNY | 11.5371 INR = | 1 CNY | 2024-05-31 |
| 1 INR = | 0.087 CNY | 11.4912 INR = | 1 CNY | 2024-05-30 |
| 1 INR = | 0.0869 CNY | 11.5043 INR = | 1 CNY | 2024-05-29 |
| 1 INR = | 0.0871 CNY | 11.4854 INR = | 1 CNY | 2024-05-28 |
| 1 INR = | 0.0871 CNY | 11.4787 INR = | 1 CNY | 2024-05-27 |
| 1 INR = | 0.0872 CNY | 11.469 INR = | 1 CNY | 2024-05-26 |
| 1 INR = | 0.0872 CNY | 11.469 INR = | 1 CNY | 2024-05-25 |
| 1 INR = | 0.0872 CNY | 11.4743 INR = | 1 CNY | 2024-05-24 |
| 1 INR = | 0.087 CNY | 11.4897 INR = | 1 CNY | 2024-05-23 |
| 1 INR = | 0.0865 CNY | 11.5622 INR = | 1 CNY | 2024-05-22 |
| 1 INR = | 0.086 CNY | 11.629 INR = | 1 CNY | 2024-05-21 |
| 1 INR = | 0.0868 CNY | 11.5146 INR = | 1 CNY | 2024-05-20 |
| 1 INR = | 0.0867 CNY | 11.5313 INR = | 1 CNY | 2024-05-19 |
| 1 INR = | 0.0867 CNY | 11.5313 INR = | 1 CNY | 2024-05-18 |
| 1 INR = | 0.0867 CNY | 11.5328 INR = | 1 CNY | 2024-05-17 |
| 1 INR = | 0.0865 CNY | 11.5663 INR = | 1 CNY | 2024-05-16 |
| 1 INR = | 0.0865 CNY | 11.5635 INR = | 1 CNY | 2024-05-15 |
| 1 INR = | 0.0867 CNY | 11.54 INR = | 1 CNY | 2024-05-14 |
| 1 INR = | 0.0866 CNY | 11.5442 INR = | 1 CNY | 2024-05-13 |
| 1 INR = | 0.0865 CNY | 11.5609 INR = | 1 CNY | 2024-05-12 |
| 1 INR = | 0.0865 CNY | 11.5609 INR = | 1 CNY | 2024-05-11 |
| 1 INR = | 0.0865 CNY | 11.5587 INR = | 1 CNY | 2024-05-10 |
| 1 INR = | 0.0865 CNY | 11.5556 INR = | 1 CNY | 2024-05-09 |
| 1 INR = | 0.0865 CNY | 11.5582 INR = | 1 CNY | 2024-05-08 |
| 1 INR = | 0.0864 CNY | 11.5679 INR = | 1 CNY | 2024-05-07 |
| 1 INR = | 0.0864 CNY | 11.5724 INR = | 1 CNY | 2024-05-06 |
| 1 INR = | 0.0868 CNY | 11.521 INR = | 1 CNY | 2024-05-05 |
| 1 INR = | 0.0868 CNY | 11.521 INR = | 1 CNY | 2024-05-04 |
| 1 INR = | 0.0868 CNY | 11.5272 INR = | 1 CNY | 2024-05-03 |
| 1 INR = | 0.0867 CNY | 11.5294 INR = | 1 CNY | 2024-05-02 |
| 1 INR = | 0.0867 CNY | 11.5298 INR = | 1 CNY | 2024-05-01 |
| 1 INR = | 0.0868 CNY | 11.5241 INR = | 1 CNY | 2024-04-30 |
| 1 INR = | 0.0868 CNY | 11.5244 INR = | 1 CNY | 2024-04-29 |
| 1 INR = | 0.0869 CNY | 11.51 INR = | 1 CNY | 2024-04-28 |
| 1 INR = | 0.0869 CNY | 11.51 INR = | 1 CNY | 2024-04-27 |
| 1 INR = | 0.0869 CNY | 11.5019 INR = | 1 CNY | 2024-04-26 |
| 1 INR = | 0.087 CNY | 11.4975 INR = | 1 CNY | 2024-04-25 |
| 1 INR = | 0.087 CNY | 11.4986 INR = | 1 CNY | 2024-04-24 |
| 1 INR = | 0.087 CNY | 11.4999 INR = | 1 CNY | 2024-04-23 |
| 1 INR = | 0.0869 CNY | 11.5094 INR = | 1 CNY | 2024-04-22 |
| 1 INR = | 0.0868 CNY | 11.5156 INR = | 1 CNY | 2024-04-21 |
| 1 INR = | 0.0868 CNY | 11.5156 INR = | 1 CNY | 2024-04-20 |
| 1 INR = | 0.0867 CNY | 11.5281 INR = | 1 CNY | 2024-04-19 |
| 1 INR = | 0.0867 CNY | 11.5403 INR = | 1 CNY | 2024-04-18 |
| 1 INR = | 0.0865 CNY | 11.5577 INR = | 1 CNY | 2024-04-17 |
| 1 INR = | 0.0866 CNY | 11.5427 INR = | 1 CNY | 2024-04-16 |
| 1 INR = | 0.0868 CNY | 11.5271 INR = | 1 CNY | 2024-04-15 |
| 1 INR = | 0.0866 CNY | 11.5533 INR = | 1 CNY | 2024-04-14 |
| 1 INR = | 0.0866 CNY | 11.5533 INR = | 1 CNY | 2024-04-13 |
| 1 INR = | 0.0867 CNY | 11.5289 INR = | 1 CNY | 2024-04-12 |
| 1 INR = | 0.0868 CNY | 11.5213 INR = | 1 CNY | 2024-04-11 |
| 1 INR = | 0.0869 CNY | 11.5026 INR = | 1 CNY | 2024-04-10 |
| 1 INR = | 0.0869 CNY | 11.5087 INR = | 1 CNY | 2024-04-09 |
| 1 INR = | 0.0868 CNY | 11.5179 INR = | 1 CNY | 2024-04-08 |
| 1 INR = | 0.0868 CNY | 11.5164 INR = | 1 CNY | 2024-04-07 |
| 1 INR = | 0.0868 CNY | 11.5164 INR = | 1 CNY | 2024-04-06 |
| 1 INR = | 0.0868 CNY | 11.515 INR = | 1 CNY | 2024-04-05 |
| 1 INR = | 0.0867 CNY | 11.5317 INR = | 1 CNY | 2024-04-04 |
| 1 INR = | 0.0867 CNY | 11.5313 INR = | 1 CNY | 2024-04-03 |
| 1 INR = | 0.0868 CNY | 11.5229 INR = | 1 CNY | 2024-04-02 |
| 1 INR = | 0.0867 CNY | 11.533 INR = | 1 CNY | 2024-04-01 |
| 1 INR = | 0.0866 CNY | 11.547 INR = | 1 CNY | 2024-03-31 |
| 1 INR = | 0.0866 CNY | 11.547 INR = | 1 CNY | 2024-03-30 |
| 1 INR = | 0.0866 CNY | 11.543 INR = | 1 CNY | 2024-03-29 |
| 1 INR = | 0.0867 CNY | 11.5353 INR = | 1 CNY | 2024-03-28 |
| 1 INR = | 0.0867 CNY | 11.5349 INR = | 1 CNY | 2024-03-27 |
| 1 INR = | 0.0867 CNY | 11.5397 INR = | 1 CNY | 2024-03-26 |
| 1 INR = | 0.0864 CNY | 11.5724 INR = | 1 CNY | 2024-03-25 |
| 1 INR = | 0.0865 CNY | 11.5635 INR = | 1 CNY | 2024-03-24 |
| 1 INR = | 0.0865 CNY | 11.5635 INR = | 1 CNY | 2024-03-23 |
| 1 INR = | 0.0867 CNY | 11.5395 INR = | 1 CNY | 2024-03-22 |
| 1 INR = | 0.0866 CNY | 11.5504 INR = | 1 CNY | 2024-03-21 |
| 1 INR = | 0.0866 CNY | 11.5529 INR = | 1 CNY | 2024-03-20 |
| 1 INR = | 0.0867 CNY | 11.5344 INR = | 1 CNY | 2024-03-19 |
| 1 INR = | 0.0868 CNY | 11.5195 INR = | 1 CNY | 2024-03-18 |
| 1 INR = | 0.0868 CNY | 11.5187 INR = | 1 CNY | 2024-03-17 |
| 1 INR = | 0.0868 CNY | 11.5187 INR = | 1 CNY | 2024-03-16 |
| 1 INR = | 0.0868 CNY | 11.5167 INR = | 1 CNY | 2024-03-15 |
| 1 INR = | 0.0868 CNY | 11.5218 INR = | 1 CNY | 2024-03-14 |
| 1 INR = | 0.0868 CNY | 11.5178 INR = | 1 CNY | 2024-03-13 |
| 1 INR = | 0.0867 CNY | 11.5391 INR = | 1 CNY | 2024-03-12 |
| 1 INR = | 0.0868 CNY | 11.518 INR = | 1 CNY | 2024-03-11 |
| 1 INR = | 0.0868 CNY | 11.5154 INR = | 1 CNY | 2024-03-10 |
| 1 INR = | 0.0868 CNY | 11.5154 INR = | 1 CNY | 2024-03-09 |
| 1 INR = | 0.0869 CNY | 11.5073 INR = | 1 CNY | 2024-03-08 |
| 1 INR = | 0.0871 CNY | 11.4853 INR = | 1 CNY | 2024-03-07 |
| 1 INR = | 0.0869 CNY | 11.5083 INR = | 1 CNY | 2024-03-06 |
| 1 INR = | 0.0868 CNY | 11.5159 INR = | 1 CNY | 2024-03-05 |
| 1 INR = | 0.0868 CNY | 11.5147 INR = | 1 CNY | 2024-03-04 |
| 1 INR = | 0.0869 CNY | 11.5116 INR = | 1 CNY | 2024-03-03 |
| 1 INR = | 0.0869 CNY | 11.5116 INR = | 1 CNY | 2024-03-02 |
| 1 INR = | 0.0869 CNY | 11.513 INR = | 1 CNY | 2024-03-01 |
| 1 INR = | 0.0868 CNY | 11.5225 INR = | 1 CNY | 2024-02-29 |
| 1 INR = | 0.0868 CNY | 11.518 INR = | 1 CNY | 2024-02-28 |
| 1 INR = | 0.0868 CNY | 11.5147 INR = | 1 CNY | 2024-02-27 |
| 1 INR = | 0.0868 CNY | 11.5149 INR = | 1 CNY | 2024-02-26 |
| 1 INR = | 0.0868 CNY | 11.5187 INR = | 1 CNY | 2024-02-25 |
| 1 INR = | 0.0868 CNY | 11.5187 INR = | 1 CNY | 2024-02-24 |
| 1 INR = | 0.0868 CNY | 11.5207 INR = | 1 CNY | 2024-02-23 |
| 1 INR = | 0.0868 CNY | 11.5192 INR = | 1 CNY | 2024-02-22 |
| 1 INR = | 0.0867 CNY | 11.5386 INR = | 1 CNY | 2024-02-21 |
| 1 INR = | 0.0867 CNY | 11.5311 INR = | 1 CNY | 2024-02-20 |
| 1 INR = | 0.0867 CNY | 11.5327 INR = | 1 CNY | 2024-02-19 |
| 1 INR = | 0.0858 CNY | 11.6602 INR = | 1 CNY | 2024-02-18 |
| 1 INR = | 0.0858 CNY | 11.6602 INR = | 1 CNY | 2024-02-17 |
| 1 INR = | 0.0863 CNY | 11.5863 INR = | 1 CNY | 2024-02-16 |
| 1 INR = | 0.0863 CNY | 11.5909 INR = | 1 CNY | 2024-02-15 |
| 1 INR = | 0.0865 CNY | 11.5613 INR = | 1 CNY | 2024-02-14 |
| 1 INR = | 0.0866 CNY | 11.5415 INR = | 1 CNY | 2024-02-13 |
| 1 INR = | 0.0867 CNY | 11.5388 INR = | 1 CNY | 2024-02-12 |
| 1 INR = | 0.0865 CNY | 11.5613 INR = | 1 CNY | 2024-02-11 |
| 1 INR = | 0.0865 CNY | 11.5613 INR = | 1 CNY | 2024-02-10 |
| 1 INR = | 0.0858 CNY | 11.6578 INR = | 1 CNY | 2024-02-09 |
| 1 INR = | 0.0857 CNY | 11.6646 INR = | 1 CNY | 2024-02-08 |
| 1 INR = | 0.0857 CNY | 11.6653 INR = | 1 CNY | 2024-02-07 |
| 1 INR = | 0.0856 CNY | 11.6845 INR = | 1 CNY | 2024-02-06 |
| 1 INR = | 0.0857 CNY | 11.6701 INR = | 1 CNY | 2024-02-05 |
| 1 INR = | 0.0858 CNY | 11.653 INR = | 1 CNY | 2024-02-04 |
| 1 INR = | 0.0858 CNY | 11.653 INR = | 1 CNY | 2024-02-03 |
| 1 INR = | 0.0856 CNY | 11.6783 INR = | 1 CNY | 2024-02-02 |
| 1 INR = | 0.0856 CNY | 11.6841 INR = | 1 CNY | 2024-02-01 |
| 1 INR = | 0.0855 CNY | 11.6946 INR = | 1 CNY | 2024-01-31 |
| 1 INR = | 0.0855 CNY | 11.7019 INR = | 1 CNY | 2024-01-30 |
| 1 INR = | 0.0864 CNY | 11.579 INR = | 1 CNY | 2024-01-29 |
| 1 INR = | 0.0854 CNY | 11.7129 INR = | 1 CNY | 2024-01-28 |
| 1 INR = | 0.0854 CNY | 11.7129 INR = | 1 CNY | 2024-01-27 |
| 1 INR = | 0.0853 CNY | 11.7258 INR = | 1 CNY | 2024-01-26 |
| 1 INR = | 0.0853 CNY | 11.7242 INR = | 1 CNY | 2024-01-25 |
| 1 INR = | 0.0852 CNY | 11.7436 INR = | 1 CNY | 2024-01-24 |
| 1 INR = | 0.0853 CNY | 11.7191 INR = | 1 CNY | 2024-01-23 |
| 1 INR = | 0.0866 CNY | 11.551 INR = | 1 CNY | 2024-01-22 |
| 1 INR = | 0.0856 CNY | 11.6796 INR = | 1 CNY | 2024-01-21 |
| 1 INR = | 0.0856 CNY | 11.6796 INR = | 1 CNY | 2024-01-20 |
| 1 INR = | 0.0856 CNY | 11.6862 INR = | 1 CNY | 2024-01-19 |
| 1 INR = | 0.0856 CNY | 11.6783 INR = | 1 CNY | 2024-01-18 |
| 1 INR = | 0.0858 CNY | 11.658 INR = | 1 CNY | 2024-01-17 |
| 1 INR = | 0.0859 CNY | 11.6429 INR = | 1 CNY | 2024-01-16 |
| 1 INR = | 0.0858 CNY | 11.6538 INR = | 1 CNY | 2024-01-15 |
| 1 INR = | 0.0858 CNY | 11.6548 INR = | 1 CNY | 2024-01-14 |
| 1 INR = | 0.0858 CNY | 11.6548 INR = | 1 CNY | 2024-01-13 |
| 1 INR = | 0.0857 CNY | 11.6688 INR = | 1 CNY | 2024-01-12 |
| 1 INR = | 0.0855 CNY | 11.6903 INR = | 1 CNY | 2024-01-11 |
| 1 INR = | 0.0854 CNY | 11.7089 INR = | 1 CNY | 2024-01-10 |
| 1 INR = | 0.0855 CNY | 11.6896 INR = | 1 CNY | 2024-01-09 |
| 1 INR = | 0.0855 CNY | 11.6961 INR = | 1 CNY | 2024-01-08 |
| 1 INR = | 0.0854 CNY | 11.713 INR = | 1 CNY | 2024-01-07 |
| 1 INR = | 0.0854 CNY | 11.713 INR = | 1 CNY | 2024-01-06 |
| 1 INR = | 0.0853 CNY | 11.7194 INR = | 1 CNY | 2024-01-05 |
| 1 INR = | 0.0852 CNY | 11.7309 INR = | 1 CNY | 2024-01-04 |
| 1 INR = | 0.0852 CNY | 11.7343 INR = | 1 CNY | 2024-01-03 |
| 1 INR = | 0.0857 CNY | 11.6739 INR = | 1 CNY | 2024-01-02 |
| 1 INR = | 0.0851 CNY | 11.7495 INR = | 1 CNY | 2024-01-01 |
| 1 INR = | 0.085 CNY | 11.7606 INR = | 1 CNY | 2023-12-31 |
| 1 INR = | 0.085 CNY | 11.7606 INR = | 1 CNY | 2023-12-30 |
| 1 INR = | 0.0851 CNY | 11.7461 INR = | 1 CNY | 2023-12-29 |
| 1 INR = | 0.0848 CNY | 11.7946 INR = | 1 CNY | 2023-12-28 |
| 1 INR = | 0.0852 CNY | 11.7398 INR = | 1 CNY | 2023-12-27 |
| 1 INR = | 0.0859 CNY | 11.6445 INR = | 1 CNY | 2023-12-26 |
| 1 INR = | 0.0853 CNY | 11.7255 INR = | 1 CNY | 2023-12-25 |
| 1 INR = | 0.0853 CNY | 11.7255 INR = | 1 CNY | 2023-12-24 |
| 1 INR = | 0.0851 CNY | 11.7485 INR = | 1 CNY | 2023-12-23 |
| 1 INR = | 0.0856 CNY | 11.681 INR = | 1 CNY | 2023-12-22 |
| 1 INR = | 0.0859 CNY | 11.6475 INR = | 1 CNY | 2023-12-21 |
| 1 INR = | 0.0859 CNY | 11.6454 INR = | 1 CNY | 2023-12-20 |
| 1 INR = | 0.0852 CNY | 11.7371 INR = | 1 CNY | 2023-12-19 |
| 1 INR = | 0.086 CNY | 11.6297 INR = | 1 CNY | 2023-12-18 |
| 1 INR = | 0.0853 CNY | 11.7283 INR = | 1 CNY | 2023-12-17 |
| 1 INR = | 0.0853 CNY | 11.7283 INR = | 1 CNY | 2023-12-16 |
| 1 INR = | 0.0853 CNY | 11.7187 INR = | 1 CNY | 2023-12-15 |
| 1 INR = | 0.085 CNY | 11.7634 INR = | 1 CNY | 2023-12-14 |
| 1 INR = | 0.0853 CNY | 11.7193 INR = | 1 CNY | 2023-12-13 |
| 1 INR = | 0.086 CNY | 11.6239 INR = | 1 CNY | 2023-12-12 |
| 1 INR = | 0.086 CNY | 11.6275 INR = | 1 CNY | 2023-12-11 |
| 1 INR = | 0.0855 CNY | 11.6905 INR = | 1 CNY | 2023-12-10 |
| 1 INR = | 0.0855 CNY | 11.6905 INR = | 1 CNY | 2023-12-09 |
| 1 INR = | 0.0857 CNY | 11.675 INR = | 1 CNY | 2023-12-08 |
| 1 INR = | 0.0857 CNY | 11.6674 INR = | 1 CNY | 2023-12-07 |
| 1 INR = | 0.0857 CNY | 11.6666 INR = | 1 CNY | 2023-12-06 |
| 1 INR = | 0.0856 CNY | 11.6833 INR = | 1 CNY | 2023-12-05 |
| 1 INR = | 0.0856 CNY | 11.6766 INR = | 1 CNY | 2023-12-04 |
| 1 INR = | 0.085 CNY | 11.7677 INR = | 1 CNY | 2023-12-03 |
| 1 INR = | 0.085 CNY | 11.767 INR = | 1 CNY | 2023-12-02 |
| 1 INR = | 0.085 CNY | 11.7585 INR = | 1 CNY | 2023-12-01 |
| 1 INR = | 0.0851 CNY | 11.7549 INR = | 1 CNY | 2023-11-30 |
| 1 INR = | 0.085 CNY | 11.7648 INR = | 1 CNY | 2023-11-29 |
| 1 INR = | 0.0851 CNY | 11.7472 INR = | 1 CNY | 2023-11-28 |
| 1 INR = | 0.0851 CNY | 11.7453 INR = | 1 CNY | 2023-11-27 |
| 1 INR = | 0.0851 CNY | 11.7479 INR = | 1 CNY | 2023-11-26 |
| 1 INR = | 0.0851 CNY | 11.7476 INR = | 1 CNY | 2023-11-25 |
| 1 INR = | 0.0858 CNY | 11.6534 INR = | 1 CNY | 2023-11-24 |
| 1 INR = | 0.0852 CNY | 11.743 INR = | 1 CNY | 2023-11-23 |