» Welcome to Currency Converter Calculator      

Last Year History for INR/CRC


INR CRC INR CRC Date
1 INR = 6.0504 CRC 0.1653 INR = 1 CRC 2024-11-22
1 INR = 6.013 CRC 0.1663 INR = 1 CRC 2024-11-21
1 INR = 6.0033 CRC 0.1666 INR = 1 CRC 2024-11-20
1 INR = 6.0032 CRC 0.1666 INR = 1 CRC 2024-11-19
1 INR = 6.049 CRC 0.1653 INR = 1 CRC 2024-11-18
1 INR = 6.0425 CRC 0.1655 INR = 1 CRC 2024-11-17
1 INR = 6.0425 CRC 0.1655 INR = 1 CRC 2024-11-16
1 INR = 6.0483 CRC 0.1653 INR = 1 CRC 2024-11-15
1 INR = 6.0945 CRC 0.1641 INR = 1 CRC 2024-11-14
1 INR = 6.0585 CRC 0.1651 INR = 1 CRC 2024-11-13
1 INR = 6.0781 CRC 0.1645 INR = 1 CRC 2024-11-12
1 INR = 6.0978 CRC 0.164 INR = 1 CRC 2024-11-11
1 INR = 6.0958 CRC 0.164 INR = 1 CRC 2024-11-10
1 INR = 6.0958 CRC 0.164 INR = 1 CRC 2024-11-09
1 INR = 6.0393 CRC 0.1656 INR = 1 CRC 2024-11-08
1 INR = 6.0723 CRC 0.1647 INR = 1 CRC 2024-11-07
1 INR = 6.0674 CRC 0.1648 INR = 1 CRC 2024-11-06
1 INR = 6.1066 CRC 0.1638 INR = 1 CRC 2024-11-05
1 INR = 6.0805 CRC 0.1645 INR = 1 CRC 2024-11-04
1 INR = 6.0874 CRC 0.1643 INR = 1 CRC 2024-11-03
1 INR = 6.096 CRC 0.164 INR = 1 CRC 2024-11-02
1 INR = 6.0888 CRC 0.1642 INR = 1 CRC 2024-11-01
1 INR = 6.0814 CRC 0.1644 INR = 1 CRC 2024-10-31
1 INR = 6.0925 CRC 0.1641 INR = 1 CRC 2024-10-30
1 INR = 6.112 CRC 0.1636 INR = 1 CRC 2024-10-29
1 INR = 6.1385 CRC 0.1629 INR = 1 CRC 2024-10-28
1 INR = 6.137 CRC 0.1629 INR = 1 CRC 2024-10-27
1 INR = 6.137 CRC 0.1629 INR = 1 CRC 2024-10-26
1 INR = 6.115 CRC 0.1635 INR = 1 CRC 2024-10-25
1 INR = 6.1264 CRC 0.1632 INR = 1 CRC 2024-10-24
1 INR = 6.1447 CRC 0.1627 INR = 1 CRC 2024-10-23
1 INR = 6.1337 CRC 0.163 INR = 1 CRC 2024-10-22
1 INR = 6.1023 CRC 0.1639 INR = 1 CRC 2024-10-21
1 INR = 6.0959 CRC 0.164 INR = 1 CRC 2024-10-20
1 INR = 6.0959 CRC 0.164 INR = 1 CRC 2024-10-19
1 INR = 6.1394 CRC 0.1629 INR = 1 CRC 2024-10-18
1 INR = 6.1368 CRC 0.163 INR = 1 CRC 2024-10-17
1 INR = 6.1339 CRC 0.163 INR = 1 CRC 2024-10-16
1 INR = 6.1642 CRC 0.1622 INR = 1 CRC 2024-10-15
1 INR = 6.1539 CRC 0.1625 INR = 1 CRC 2024-10-14
1 INR = 6.1318 CRC 0.1631 INR = 1 CRC 2024-10-13
1 INR = 6.1318 CRC 0.1631 INR = 1 CRC 2024-10-12
1 INR = 6.1437 CRC 0.1628 INR = 1 CRC 2024-10-11
1 INR = 6.1634 CRC 0.1622 INR = 1 CRC 2024-10-10
1 INR = 6.1793 CRC 0.1618 INR = 1 CRC 2024-10-09
1 INR = 6.1844 CRC 0.1617 INR = 1 CRC 2024-10-08
1 INR = 6.2099 CRC 0.161 INR = 1 CRC 2024-10-07
1 INR = 6.1981 CRC 0.1613 INR = 1 CRC 2024-10-06
1 INR = 6.1981 CRC 0.1613 INR = 1 CRC 2024-10-05
1 INR = 6.1791 CRC 0.1618 INR = 1 CRC 2024-10-04
1 INR = 6.1692 CRC 0.1621 INR = 1 CRC 2024-10-03
1 INR = 6.1826 CRC 0.1617 INR = 1 CRC 2024-10-02
1 INR = 6.2294 CRC 0.1605 INR = 1 CRC 2024-10-01
1 INR = 6.1899 CRC 0.1616 INR = 1 CRC 2024-09-30
1 INR = 6.1988 CRC 0.1613 INR = 1 CRC 2024-09-29
1 INR = 6.1988 CRC 0.1613 INR = 1 CRC 2024-09-28
1 INR = 6.2638 CRC 0.1596 INR = 1 CRC 2024-09-27
1 INR = 6.2196 CRC 0.1608 INR = 1 CRC 2024-09-26
1 INR = 6.1733 CRC 0.162 INR = 1 CRC 2024-09-25
1 INR = 6.2022 CRC 0.1612 INR = 1 CRC 2024-09-24
1 INR = 6.2109 CRC 0.161 INR = 1 CRC 2024-09-23
1 INR = 6.2057 CRC 0.1611 INR = 1 CRC 2024-09-22
1 INR = 6.2057 CRC 0.1611 INR = 1 CRC 2024-09-21
1 INR = 6.2033 CRC 0.1612 INR = 1 CRC 2024-09-20
1 INR = 6.2115 CRC 0.161 INR = 1 CRC 2024-09-19
1 INR = 6.1949 CRC 0.1614 INR = 1 CRC 2024-09-18
1 INR = 6.1922 CRC 0.1615 INR = 1 CRC 2024-09-17
1 INR = 6.1717 CRC 0.162 INR = 1 CRC 2024-09-16
1 INR = 6.1727 CRC 0.162 INR = 1 CRC 2024-09-15
1 INR = 6.1727 CRC 0.162 INR = 1 CRC 2024-09-14
1 INR = 6.1291 CRC 0.1632 INR = 1 CRC 2024-09-13
1 INR = 6.1934 CRC 0.1615 INR = 1 CRC 2024-09-12
1 INR = 6.2717 CRC 0.1594 INR = 1 CRC 2024-09-11
1 INR = 6.2718 CRC 0.1594 INR = 1 CRC 2024-09-10
1 INR = 6.2697 CRC 0.1595 INR = 1 CRC 2024-09-09
1 INR = 6.261 CRC 0.1597 INR = 1 CRC 2024-09-08
1 INR = 6.261 CRC 0.1597 INR = 1 CRC 2024-09-07
1 INR = 6.1685 CRC 0.1621 INR = 1 CRC 2024-09-06
1 INR = 6.1573 CRC 0.1624 INR = 1 CRC 2024-09-05
1 INR = 6.1512 CRC 0.1626 INR = 1 CRC 2024-09-04
1 INR = 6.1865 CRC 0.1616 INR = 1 CRC 2024-09-03
1 INR = 6.1951 CRC 0.1614 INR = 1 CRC 2024-09-02
1 INR = 6.1921 CRC 0.1615 INR = 1 CRC 2024-09-01
1 INR = 6.183 CRC 0.1617 INR = 1 CRC 2024-08-31
1 INR = 6.1979 CRC 0.1613 INR = 1 CRC 2024-08-30
1 INR = 6.2678 CRC 0.1595 INR = 1 CRC 2024-08-29
1 INR = 6.2814 CRC 0.1592 INR = 1 CRC 2024-08-28
1 INR = 6.2754 CRC 0.1594 INR = 1 CRC 2024-08-27
1 INR = 6.2301 CRC 0.1605 INR = 1 CRC 2024-08-26
1 INR = 6.2272 CRC 0.1606 INR = 1 CRC 2024-08-25
1 INR = 6.2272 CRC 0.1606 INR = 1 CRC 2024-08-24
1 INR = 6.2823 CRC 0.1592 INR = 1 CRC 2024-08-23
1 INR = 6.1854 CRC 0.1617 INR = 1 CRC 2024-08-22
1 INR = 6.1509 CRC 0.1626 INR = 1 CRC 2024-08-21
1 INR = 6.1633 CRC 0.1623 INR = 1 CRC 2024-08-20
1 INR = 6.2511 CRC 0.16 INR = 1 CRC 2024-08-19
1 INR = 6.2478 CRC 0.1601 INR = 1 CRC 2024-08-18
1 INR = 6.2478 CRC 0.1601 INR = 1 CRC 2024-08-17
1 INR = 6.2845 CRC 0.1591 INR = 1 CRC 2024-08-16
1 INR = 6.2737 CRC 0.1594 INR = 1 CRC 2024-08-15
1 INR = 6.2677 CRC 0.1595 INR = 1 CRC 2024-08-14
1 INR = 6.3038 CRC 0.1586 INR = 1 CRC 2024-08-13
1 INR = 6.3078 CRC 0.1585 INR = 1 CRC 2024-08-12
1 INR = 6.3031 CRC 0.1587 INR = 1 CRC 2024-08-11
1 INR = 6.3103 CRC 0.1585 INR = 1 CRC 2024-08-10
1 INR = 6.3027 CRC 0.1587 INR = 1 CRC 2024-08-09
1 INR = 6.2869 CRC 0.1591 INR = 1 CRC 2024-08-08
1 INR = 6.2871 CRC 0.1591 INR = 1 CRC 2024-08-07
1 INR = 6.2243 CRC 0.1607 INR = 1 CRC 2024-08-06
1 INR = 6.1889 CRC 0.1616 INR = 1 CRC 2024-08-05
1 INR = 6.1922 CRC 0.1615 INR = 1 CRC 2024-08-04
1 INR = 6.1922 CRC 0.1615 INR = 1 CRC 2024-08-03
1 INR = 6.2386 CRC 0.1603 INR = 1 CRC 2024-08-02
1 INR = 6.2623 CRC 0.1597 INR = 1 CRC 2024-08-01
1 INR = 6.3282 CRC 0.158 INR = 1 CRC 2024-07-31
1 INR = 6.3319 CRC 0.1579 INR = 1 CRC 2024-07-30
1 INR = 6.3101 CRC 0.1585 INR = 1 CRC 2024-07-29
1 INR = 6.3058 CRC 0.1586 INR = 1 CRC 2024-07-28
1 INR = 6.3058 CRC 0.1586 INR = 1 CRC 2024-07-27
1 INR = 6.3141 CRC 0.1584 INR = 1 CRC 2024-07-26
1 INR = 6.335 CRC 0.1579 INR = 1 CRC 2024-07-25
1 INR = 6.337 CRC 0.1578 INR = 1 CRC 2024-07-24
1 INR = 6.3294 CRC 0.158 INR = 1 CRC 2024-07-23
1 INR = 6.266 CRC 0.1596 INR = 1 CRC 2024-07-22
1 INR = 6.2624 CRC 0.1597 INR = 1 CRC 2024-07-21
1 INR = 6.2624 CRC 0.1597 INR = 1 CRC 2024-07-20
1 INR = 6.2744 CRC 0.1594 INR = 1 CRC 2024-07-19
1 INR = 6.2462 CRC 0.1601 INR = 1 CRC 2024-07-18
1 INR = 6.2662 CRC 0.1596 INR = 1 CRC 2024-07-17
1 INR = 6.2652 CRC 0.1596 INR = 1 CRC 2024-07-16
1 INR = 6.2525 CRC 0.1599 INR = 1 CRC 2024-07-15
1 INR = 6.2402 CRC 0.1603 INR = 1 CRC 2024-07-14
1 INR = 6.2483 CRC 0.16 INR = 1 CRC 2024-07-13
1 INR = 6.2696 CRC 0.1595 INR = 1 CRC 2024-07-12
1 INR = 6.377 CRC 0.1568 INR = 1 CRC 2024-07-11
1 INR = 6.4065 CRC 0.1561 INR = 1 CRC 2024-07-10
1 INR = 6.4033 CRC 0.1562 INR = 1 CRC 2024-07-09
1 INR = 6.2925 CRC 0.1589 INR = 1 CRC 2024-07-08
1 INR = 6.2764 CRC 0.1593 INR = 1 CRC 2024-07-07
1 INR = 6.2764 CRC 0.1593 INR = 1 CRC 2024-07-06
1 INR = 6.2823 CRC 0.1592 INR = 1 CRC 2024-07-05
1 INR = 6.2716 CRC 0.1594 INR = 1 CRC 2024-07-04
1 INR = 6.2646 CRC 0.1596 INR = 1 CRC 2024-07-03
1 INR = 6.292 CRC 0.1589 INR = 1 CRC 2024-07-02
1 INR = 6.252 CRC 0.1599 INR = 1 CRC 2024-07-01
1 INR = 6.2733 CRC 0.1594 INR = 1 CRC 2024-06-30
1 INR = 6.2797 CRC 0.1592 INR = 1 CRC 2024-06-29
1 INR = 6.2732 CRC 0.1594 INR = 1 CRC 2024-06-28
1 INR = 6.2674 CRC 0.1596 INR = 1 CRC 2024-06-27
1 INR = 6.2696 CRC 0.1595 INR = 1 CRC 2024-06-26
1 INR = 6.2603 CRC 0.1597 INR = 1 CRC 2024-06-25
1 INR = 6.2547 CRC 0.1599 INR = 1 CRC 2024-06-24
1 INR = 6.2421 CRC 0.1602 INR = 1 CRC 2024-06-23
1 INR = 6.2421 CRC 0.1602 INR = 1 CRC 2024-06-22
1 INR = 6.2698 CRC 0.1595 INR = 1 CRC 2024-06-21
1 INR = 6.2504 CRC 0.16 INR = 1 CRC 2024-06-20
1 INR = 6.2844 CRC 0.1591 INR = 1 CRC 2024-06-19
1 INR = 6.2838 CRC 0.1591 INR = 1 CRC 2024-06-18
1 INR = 6.3065 CRC 0.1586 INR = 1 CRC 2024-06-17
1 INR = 6.295 CRC 0.1589 INR = 1 CRC 2024-06-16
1 INR = 6.295 CRC 0.1589 INR = 1 CRC 2024-06-15
1 INR = 6.3446 CRC 0.1576 INR = 1 CRC 2024-06-14
1 INR = 6.3085 CRC 0.1585 INR = 1 CRC 2024-06-13
1 INR = 6.3504 CRC 0.1575 INR = 1 CRC 2024-06-12
1 INR = 6.3196 CRC 0.1582 INR = 1 CRC 2024-06-11
1 INR = 6.408 CRC 0.1561 INR = 1 CRC 2024-06-10
1 INR = 6.3693 CRC 0.157 INR = 1 CRC 2024-06-09
1 INR = 6.3693 CRC 0.157 INR = 1 CRC 2024-06-08
1 INR = 6.3301 CRC 0.158 INR = 1 CRC 2024-06-07
1 INR = 6.3408 CRC 0.1577 INR = 1 CRC 2024-06-06
1 INR = 6.3448 CRC 0.1576 INR = 1 CRC 2024-06-05
1 INR = 6.1929 CRC 0.1615 INR = 1 CRC 2024-06-04
1 INR = 6.2612 CRC 0.1597 INR = 1 CRC 2024-06-03
1 INR = 6.2383 CRC 0.1603 INR = 1 CRC 2024-06-02
1 INR = 6.2383 CRC 0.1603 INR = 1 CRC 2024-06-01
1 INR = 6.2331 CRC 0.1604 INR = 1 CRC 2024-05-31
1 INR = 6.2611 CRC 0.1597 INR = 1 CRC 2024-05-30
1 INR = 6.1849 CRC 0.1617 INR = 1 CRC 2024-05-29
1 INR = 6.1814 CRC 0.1618 INR = 1 CRC 2024-05-28
1 INR = 6.1631 CRC 0.1623 INR = 1 CRC 2024-05-27
1 INR = 6.1654 CRC 0.1622 INR = 1 CRC 2024-05-26
1 INR = 6.1654 CRC 0.1622 INR = 1 CRC 2024-05-25
1 INR = 6.1906 CRC 0.1615 INR = 1 CRC 2024-05-24
1 INR = 6.1662 CRC 0.1622 INR = 1 CRC 2024-05-23
1 INR = 6.1563 CRC 0.1624 INR = 1 CRC 2024-05-22
1 INR = 6.1488 CRC 0.1626 INR = 1 CRC 2024-05-21
1 INR = 6.1256 CRC 0.1633 INR = 1 CRC 2024-05-20
1 INR = 6.1119 CRC 0.1636 INR = 1 CRC 2024-05-19
1 INR = 6.1119 CRC 0.1636 INR = 1 CRC 2024-05-18
1 INR = 6.1466 CRC 0.1627 INR = 1 CRC 2024-05-17
1 INR = 6.0977 CRC 0.164 INR = 1 CRC 2024-05-16
1 INR = 6.1235 CRC 0.1633 INR = 1 CRC 2024-05-15
1 INR = 6.133 CRC 0.1631 INR = 1 CRC 2024-05-14
1 INR = 6.1389 CRC 0.1629 INR = 1 CRC 2024-05-13
1 INR = 6.1286 CRC 0.1632 INR = 1 CRC 2024-05-12
1 INR = 6.1339 CRC 0.163 INR = 1 CRC 2024-05-11
1 INR = 6.1043 CRC 0.1638 INR = 1 CRC 2024-05-10
1 INR = 6.133 CRC 0.1631 INR = 1 CRC 2024-05-09
1 INR = 6.1354 CRC 0.163 INR = 1 CRC 2024-05-08
1 INR = 6.1248 CRC 0.1633 INR = 1 CRC 2024-05-07
1 INR = 6.112 CRC 0.1636 INR = 1 CRC 2024-05-06
1 INR = 6.1126 CRC 0.1636 INR = 1 CRC 2024-05-05
1 INR = 6.1126 CRC 0.1636 INR = 1 CRC 2024-05-04
1 INR = 6.1011 CRC 0.1639 INR = 1 CRC 2024-05-03
1 INR = 6.089 CRC 0.1642 INR = 1 CRC 2024-05-02
1 INR = 6.1304 CRC 0.1631 INR = 1 CRC 2024-05-01
1 INR = 6.016 CRC 0.1662 INR = 1 CRC 2024-04-30
1 INR = 6.0948 CRC 0.1641 INR = 1 CRC 2024-04-29
1 INR = 6.1073 CRC 0.1637 INR = 1 CRC 2024-04-28
1 INR = 6.1073 CRC 0.1637 INR = 1 CRC 2024-04-27
1 INR = 6.0292 CRC 0.1659 INR = 1 CRC 2024-04-26
1 INR = 6.0111 CRC 0.1664 INR = 1 CRC 2024-04-25
1 INR = 5.9923 CRC 0.1669 INR = 1 CRC 2024-04-24
1 INR = 6.0012 CRC 0.1666 INR = 1 CRC 2024-04-23
1 INR = 6.0199 CRC 0.1661 INR = 1 CRC 2024-04-22
1 INR = 6.0105 CRC 0.1664 INR = 1 CRC 2024-04-21
1 INR = 6.0105 CRC 0.1664 INR = 1 CRC 2024-04-20
1 INR = 6.0231 CRC 0.166 INR = 1 CRC 2024-04-19
1 INR = 5.9806 CRC 0.1672 INR = 1 CRC 2024-04-18
1 INR = 5.99 CRC 0.1669 INR = 1 CRC 2024-04-17
1 INR = 6.0162 CRC 0.1662 INR = 1 CRC 2024-04-16
1 INR = 6.0891 CRC 0.1642 INR = 1 CRC 2024-04-15
1 INR = 6.0638 CRC 0.1649 INR = 1 CRC 2024-04-14
1 INR = 6.0753 CRC 0.1646 INR = 1 CRC 2024-04-13
1 INR = 6.0952 CRC 0.1641 INR = 1 CRC 2024-04-12
1 INR = 6.1687 CRC 0.1621 INR = 1 CRC 2024-04-11
1 INR = 6.1158 CRC 0.1635 INR = 1 CRC 2024-04-10
1 INR = 6.0985 CRC 0.164 INR = 1 CRC 2024-04-09
1 INR = 6.1132 CRC 0.1636 INR = 1 CRC 2024-04-08
1 INR = 6.1025 CRC 0.1639 INR = 1 CRC 2024-04-07
1 INR = 6.1025 CRC 0.1639 INR = 1 CRC 2024-04-06
1 INR = 6.1215 CRC 0.1634 INR = 1 CRC 2024-04-05
1 INR = 5.9702 CRC 0.1675 INR = 1 CRC 2024-04-04
1 INR = 6 CRC 0.1667 INR = 1 CRC 2024-04-03
1 INR = 6.0303 CRC 0.1658 INR = 1 CRC 2024-04-02
1 INR = 6.0297 CRC 0.1658 INR = 1 CRC 2024-04-01
1 INR = 6.0244 CRC 0.166 INR = 1 CRC 2024-03-31
1 INR = 6.0244 CRC 0.166 INR = 1 CRC 2024-03-30
1 INR = 6.0385 CRC 0.1656 INR = 1 CRC 2024-03-29
1 INR = 6.0954 CRC 0.1641 INR = 1 CRC 2024-03-28
1 INR = 6.0594 CRC 0.165 INR = 1 CRC 2024-03-27
1 INR = 6.0267 CRC 0.1659 INR = 1 CRC 2024-03-26
1 INR = 6.0858 CRC 0.1643 INR = 1 CRC 2024-03-25
1 INR = 6.0515 CRC 0.1652 INR = 1 CRC 2024-03-24
1 INR = 6.0515 CRC 0.1652 INR = 1 CRC 2024-03-23
1 INR = 6.0608 CRC 0.165 INR = 1 CRC 2024-03-22
1 INR = 6.0014 CRC 0.1666 INR = 1 CRC 2024-03-21
1 INR = 6.0367 CRC 0.1657 INR = 1 CRC 2024-03-20
1 INR = 6.1461 CRC 0.1627 INR = 1 CRC 2024-03-19
1 INR = 6.1485 CRC 0.1626 INR = 1 CRC 2024-03-18
1 INR = 6.1504 CRC 0.1626 INR = 1 CRC 2024-03-17
1 INR = 6.1504 CRC 0.1626 INR = 1 CRC 2024-03-16
1 INR = 6.1988 CRC 0.1613 INR = 1 CRC 2024-03-15
1 INR = 6.159 CRC 0.1624 INR = 1 CRC 2024-03-14
1 INR = 6.1788 CRC 0.1618 INR = 1 CRC 2024-03-13
1 INR = 6.1814 CRC 0.1618 INR = 1 CRC 2024-03-12
1 INR = 6.1727 CRC 0.162 INR = 1 CRC 2024-03-11
1 INR = 6.1705 CRC 0.1621 INR = 1 CRC 2024-03-10
1 INR = 6.1705 CRC 0.1621 INR = 1 CRC 2024-03-09
1 INR = 6.1597 CRC 0.1623 INR = 1 CRC 2024-03-08
1 INR = 6.2033 CRC 0.1612 INR = 1 CRC 2024-03-07
1 INR = 6.2052 CRC 0.1612 INR = 1 CRC 2024-03-06
1 INR = 6.2044 CRC 0.1612 INR = 1 CRC 2024-03-05
1 INR = 6.1638 CRC 0.1622 INR = 1 CRC 2024-03-04
1 INR = 6.1595 CRC 0.1624 INR = 1 CRC 2024-03-03
1 INR = 6.1595 CRC 0.1624 INR = 1 CRC 2024-03-02
1 INR = 6.1852 CRC 0.1617 INR = 1 CRC 2024-03-01
1 INR = 6.1941 CRC 0.1614 INR = 1 CRC 2024-02-29
1 INR = 6.2149 CRC 0.1609 INR = 1 CRC 2024-02-28
1 INR = 6.2027 CRC 0.1612 INR = 1 CRC 2024-02-27
1 INR = 6.2147 CRC 0.1609 INR = 1 CRC 2024-02-26
1 INR = 6.2027 CRC 0.1612 INR = 1 CRC 2024-02-25
1 INR = 6.2027 CRC 0.1612 INR = 1 CRC 2024-02-24
1 INR = 6.2243 CRC 0.1607 INR = 1 CRC 2024-02-23
1 INR = 6.1819 CRC 0.1618 INR = 1 CRC 2024-02-22
1 INR = 6.1908 CRC 0.1615 INR = 1 CRC 2024-02-21
1 INR = 6.2059 CRC 0.1611 INR = 1 CRC 2024-02-20
1 INR = 6.2197 CRC 0.1608 INR = 1 CRC 2024-02-19
1 INR = 6.221 CRC 0.1607 INR = 1 CRC 2024-02-18
1 INR = 6.2233 CRC 0.1607 INR = 1 CRC 2024-02-17
1 INR = 6.2195 CRC 0.1608 INR = 1 CRC 2024-02-16
1 INR = 6.2168 CRC 0.1609 INR = 1 CRC 2024-02-15
1 INR = 6.2612 CRC 0.1597 INR = 1 CRC 2024-02-14
1 INR = 6.2277 CRC 0.1606 INR = 1 CRC 2024-02-13
1 INR = 6.2147 CRC 0.1609 INR = 1 CRC 2024-02-12
1 INR = 6.2188 CRC 0.1608 INR = 1 CRC 2024-02-11
1 INR = 6.2188 CRC 0.1608 INR = 1 CRC 2024-02-10
1 INR = 6.2179 CRC 0.1608 INR = 1 CRC 2024-02-09
1 INR = 6.2243 CRC 0.1607 INR = 1 CRC 2024-02-08
1 INR = 6.2142 CRC 0.1609 INR = 1 CRC 2024-02-07
1 INR = 6.2286 CRC 0.1605 INR = 1 CRC 2024-02-06
1 INR = 6.276 CRC 0.1593 INR = 1 CRC 2024-02-05
1 INR = 6.263 CRC 0.1597 INR = 1 CRC 2024-02-04
1 INR = 6.263 CRC 0.1597 INR = 1 CRC 2024-02-03
1 INR = 6.1493 CRC 0.1626 INR = 1 CRC 2024-02-02
1 INR = 6.1973 CRC 0.1614 INR = 1 CRC 2024-02-01
1 INR = 6.1809 CRC 0.1618 INR = 1 CRC 2024-01-31
1 INR = 6.1415 CRC 0.1628 INR = 1 CRC 2024-01-30
1 INR = 6.1623 CRC 0.1623 INR = 1 CRC 2024-01-29
1 INR = 6.1534 CRC 0.1625 INR = 1 CRC 2024-01-28
1 INR = 6.1534 CRC 0.1625 INR = 1 CRC 2024-01-27
1 INR = 6.1959 CRC 0.1614 INR = 1 CRC 2024-01-26
1 INR = 6.1895 CRC 0.1616 INR = 1 CRC 2024-01-25
1 INR = 6.1854 CRC 0.1617 INR = 1 CRC 2024-01-24
1 INR = 6.193 CRC 0.1615 INR = 1 CRC 2024-01-23
1 INR = 6.1854 CRC 0.1617 INR = 1 CRC 2024-01-22
1 INR = 6.1762 CRC 0.1619 INR = 1 CRC 2024-01-21
1 INR = 6.1958 CRC 0.1614 INR = 1 CRC 2024-01-20
1 INR = 6.2045 CRC 0.1612 INR = 1 CRC 2024-01-19
1 INR = 6.201 CRC 0.1613 INR = 1 CRC 2024-01-18
1 INR = 6.2617 CRC 0.1597 INR = 1 CRC 2024-01-17
1 INR = 6.2741 CRC 0.1594 INR = 1 CRC 2024-01-16
1 INR = 6.2764 CRC 0.1593 INR = 1 CRC 2024-01-15
1 INR = 6.2658 CRC 0.1596 INR = 1 CRC 2024-01-14
1 INR = 6.2658 CRC 0.1596 INR = 1 CRC 2024-01-13
1 INR = 6.2745 CRC 0.1594 INR = 1 CRC 2024-01-12
1 INR = 6.2578 CRC 0.1598 INR = 1 CRC 2024-01-11
1 INR = 6.2462 CRC 0.1601 INR = 1 CRC 2024-01-10
1 INR = 6.2403 CRC 0.1602 INR = 1 CRC 2024-01-09
1 INR = 6.2307 CRC 0.1605 INR = 1 CRC 2024-01-08
1 INR = 6.2162 CRC 0.1609 INR = 1 CRC 2024-01-07
1 INR = 6.2407 CRC 0.1602 INR = 1 CRC 2024-01-06
1 INR = 6.2427 CRC 0.1602 INR = 1 CRC 2024-01-05
1 INR = 6.2379 CRC 0.1603 INR = 1 CRC 2024-01-04
1 INR = 6.2461 CRC 0.1601 INR = 1 CRC 2024-01-03
1 INR = 6.2533 CRC 0.1599 INR = 1 CRC 2024-01-02
1 INR = 6.268 CRC 0.1595 INR = 1 CRC 2024-01-01
1 INR = 6.253 CRC 0.1599 INR = 1 CRC 2023-12-31
1 INR = 6.2414 CRC 0.1602 INR = 1 CRC 2023-12-30
1 INR = 6.2643 CRC 0.1596 INR = 1 CRC 2023-12-29
1 INR = 6.2174 CRC 0.1608 INR = 1 CRC 2023-12-28
1 INR = 6.2683 CRC 0.1595 INR = 1 CRC 2023-12-27
1 INR = 6.2733 CRC 0.1594 INR = 1 CRC 2023-12-26
1 INR = 6.2747 CRC 0.1594 INR = 1 CRC 2023-12-25
1 INR = 6.2626 CRC 0.1597 INR = 1 CRC 2023-12-24
1 INR = 6.2579 CRC 0.1598 INR = 1 CRC 2023-12-23
1 INR = 6.2651 CRC 0.1596 INR = 1 CRC 2023-12-22
1 INR = 6.2711 CRC 0.1595 INR = 1 CRC 2023-12-21
1 INR = 6.2852 CRC 0.1591 INR = 1 CRC 2023-12-20
1 INR = 6.2972 CRC 0.1588 INR = 1 CRC 2023-12-19
1 INR = 6.3737 CRC 0.1569 INR = 1 CRC 2023-12-18
1 INR = 6.3624 CRC 0.1572 INR = 1 CRC 2023-12-17
1 INR = 6.3624 CRC 0.1572 INR = 1 CRC 2023-12-16
1 INR = 6.2778 CRC 0.1593 INR = 1 CRC 2023-12-15
1 INR = 6.2599 CRC 0.1597 INR = 1 CRC 2023-12-14
1 INR = 6.3289 CRC 0.158 INR = 1 CRC 2023-12-13
1 INR = 6.3219 CRC 0.1582 INR = 1 CRC 2023-12-12
1 INR = 6.3383 CRC 0.1578 INR = 1 CRC 2023-12-11
1 INR = 6.3315 CRC 0.1579 INR = 1 CRC 2023-12-10
1 INR = 6.3315 CRC 0.1579 INR = 1 CRC 2023-12-09
1 INR = 6.3202 CRC 0.1582 INR = 1 CRC 2023-12-08
1 INR = 6.3366 CRC 0.1578 INR = 1 CRC 2023-12-07
1 INR = 6.3467 CRC 0.1576 INR = 1 CRC 2023-12-06
1 INR = 6.3648 CRC 0.1571 INR = 1 CRC 2023-12-05
1 INR = 6.3654 CRC 0.1571 INR = 1 CRC 2023-12-04
1 INR = 6.3609 CRC 0.1572 INR = 1 CRC 2023-12-03
1 INR = 6.3609 CRC 0.1572 INR = 1 CRC 2023-12-02
1 INR = 6.3631 CRC 0.1572 INR = 1 CRC 2023-12-01
1 INR = 6.3649 CRC 0.1571 INR = 1 CRC 2023-11-30
1 INR = 6.3275 CRC 0.158 INR = 1 CRC 2023-11-29
1 INR = 6.359 CRC 0.1573 INR = 1 CRC 2023-11-28
1 INR = 6.347 CRC 0.1576 INR = 1 CRC 2023-11-27
1 INR = 6.3507 CRC 0.1575 INR = 1 CRC 2023-11-26
1 INR = 6.3678 CRC 0.157 INR = 1 CRC 2023-11-25
1 INR = 6.3754 CRC 0.1569 INR = 1 CRC 2023-11-24