Last Year History for INR/CRC
INR |
CRC |
INR |
CRC |
Date |
1 INR = |
6.0504 CRC |
0.1653 INR = |
1 CRC |
2024-11-22 |
1 INR = |
6.013 CRC |
0.1663 INR = |
1 CRC |
2024-11-21 |
1 INR = |
6.0033 CRC |
0.1666 INR = |
1 CRC |
2024-11-20 |
1 INR = |
6.0032 CRC |
0.1666 INR = |
1 CRC |
2024-11-19 |
1 INR = |
6.049 CRC |
0.1653 INR = |
1 CRC |
2024-11-18 |
1 INR = |
6.0425 CRC |
0.1655 INR = |
1 CRC |
2024-11-17 |
1 INR = |
6.0425 CRC |
0.1655 INR = |
1 CRC |
2024-11-16 |
1 INR = |
6.0483 CRC |
0.1653 INR = |
1 CRC |
2024-11-15 |
1 INR = |
6.0945 CRC |
0.1641 INR = |
1 CRC |
2024-11-14 |
1 INR = |
6.0585 CRC |
0.1651 INR = |
1 CRC |
2024-11-13 |
1 INR = |
6.0781 CRC |
0.1645 INR = |
1 CRC |
2024-11-12 |
1 INR = |
6.0978 CRC |
0.164 INR = |
1 CRC |
2024-11-11 |
1 INR = |
6.0958 CRC |
0.164 INR = |
1 CRC |
2024-11-10 |
1 INR = |
6.0958 CRC |
0.164 INR = |
1 CRC |
2024-11-09 |
1 INR = |
6.0393 CRC |
0.1656 INR = |
1 CRC |
2024-11-08 |
1 INR = |
6.0723 CRC |
0.1647 INR = |
1 CRC |
2024-11-07 |
1 INR = |
6.0674 CRC |
0.1648 INR = |
1 CRC |
2024-11-06 |
1 INR = |
6.1066 CRC |
0.1638 INR = |
1 CRC |
2024-11-05 |
1 INR = |
6.0805 CRC |
0.1645 INR = |
1 CRC |
2024-11-04 |
1 INR = |
6.0874 CRC |
0.1643 INR = |
1 CRC |
2024-11-03 |
1 INR = |
6.096 CRC |
0.164 INR = |
1 CRC |
2024-11-02 |
1 INR = |
6.0888 CRC |
0.1642 INR = |
1 CRC |
2024-11-01 |
1 INR = |
6.0814 CRC |
0.1644 INR = |
1 CRC |
2024-10-31 |
1 INR = |
6.0925 CRC |
0.1641 INR = |
1 CRC |
2024-10-30 |
1 INR = |
6.112 CRC |
0.1636 INR = |
1 CRC |
2024-10-29 |
1 INR = |
6.1385 CRC |
0.1629 INR = |
1 CRC |
2024-10-28 |
1 INR = |
6.137 CRC |
0.1629 INR = |
1 CRC |
2024-10-27 |
1 INR = |
6.137 CRC |
0.1629 INR = |
1 CRC |
2024-10-26 |
1 INR = |
6.115 CRC |
0.1635 INR = |
1 CRC |
2024-10-25 |
1 INR = |
6.1264 CRC |
0.1632 INR = |
1 CRC |
2024-10-24 |
1 INR = |
6.1447 CRC |
0.1627 INR = |
1 CRC |
2024-10-23 |
1 INR = |
6.1337 CRC |
0.163 INR = |
1 CRC |
2024-10-22 |
1 INR = |
6.1023 CRC |
0.1639 INR = |
1 CRC |
2024-10-21 |
1 INR = |
6.0959 CRC |
0.164 INR = |
1 CRC |
2024-10-20 |
1 INR = |
6.0959 CRC |
0.164 INR = |
1 CRC |
2024-10-19 |
1 INR = |
6.1394 CRC |
0.1629 INR = |
1 CRC |
2024-10-18 |
1 INR = |
6.1368 CRC |
0.163 INR = |
1 CRC |
2024-10-17 |
1 INR = |
6.1339 CRC |
0.163 INR = |
1 CRC |
2024-10-16 |
1 INR = |
6.1642 CRC |
0.1622 INR = |
1 CRC |
2024-10-15 |
1 INR = |
6.1539 CRC |
0.1625 INR = |
1 CRC |
2024-10-14 |
1 INR = |
6.1318 CRC |
0.1631 INR = |
1 CRC |
2024-10-13 |
1 INR = |
6.1318 CRC |
0.1631 INR = |
1 CRC |
2024-10-12 |
1 INR = |
6.1437 CRC |
0.1628 INR = |
1 CRC |
2024-10-11 |
1 INR = |
6.1634 CRC |
0.1622 INR = |
1 CRC |
2024-10-10 |
1 INR = |
6.1793 CRC |
0.1618 INR = |
1 CRC |
2024-10-09 |
1 INR = |
6.1844 CRC |
0.1617 INR = |
1 CRC |
2024-10-08 |
1 INR = |
6.2099 CRC |
0.161 INR = |
1 CRC |
2024-10-07 |
1 INR = |
6.1981 CRC |
0.1613 INR = |
1 CRC |
2024-10-06 |
1 INR = |
6.1981 CRC |
0.1613 INR = |
1 CRC |
2024-10-05 |
1 INR = |
6.1791 CRC |
0.1618 INR = |
1 CRC |
2024-10-04 |
1 INR = |
6.1692 CRC |
0.1621 INR = |
1 CRC |
2024-10-03 |
1 INR = |
6.1826 CRC |
0.1617 INR = |
1 CRC |
2024-10-02 |
1 INR = |
6.2294 CRC |
0.1605 INR = |
1 CRC |
2024-10-01 |
1 INR = |
6.1899 CRC |
0.1616 INR = |
1 CRC |
2024-09-30 |
1 INR = |
6.1988 CRC |
0.1613 INR = |
1 CRC |
2024-09-29 |
1 INR = |
6.1988 CRC |
0.1613 INR = |
1 CRC |
2024-09-28 |
1 INR = |
6.2638 CRC |
0.1596 INR = |
1 CRC |
2024-09-27 |
1 INR = |
6.2196 CRC |
0.1608 INR = |
1 CRC |
2024-09-26 |
1 INR = |
6.1733 CRC |
0.162 INR = |
1 CRC |
2024-09-25 |
1 INR = |
6.2022 CRC |
0.1612 INR = |
1 CRC |
2024-09-24 |
1 INR = |
6.2109 CRC |
0.161 INR = |
1 CRC |
2024-09-23 |
1 INR = |
6.2057 CRC |
0.1611 INR = |
1 CRC |
2024-09-22 |
1 INR = |
6.2057 CRC |
0.1611 INR = |
1 CRC |
2024-09-21 |
1 INR = |
6.2033 CRC |
0.1612 INR = |
1 CRC |
2024-09-20 |
1 INR = |
6.2115 CRC |
0.161 INR = |
1 CRC |
2024-09-19 |
1 INR = |
6.1949 CRC |
0.1614 INR = |
1 CRC |
2024-09-18 |
1 INR = |
6.1922 CRC |
0.1615 INR = |
1 CRC |
2024-09-17 |
1 INR = |
6.1717 CRC |
0.162 INR = |
1 CRC |
2024-09-16 |
1 INR = |
6.1727 CRC |
0.162 INR = |
1 CRC |
2024-09-15 |
1 INR = |
6.1727 CRC |
0.162 INR = |
1 CRC |
2024-09-14 |
1 INR = |
6.1291 CRC |
0.1632 INR = |
1 CRC |
2024-09-13 |
1 INR = |
6.1934 CRC |
0.1615 INR = |
1 CRC |
2024-09-12 |
1 INR = |
6.2717 CRC |
0.1594 INR = |
1 CRC |
2024-09-11 |
1 INR = |
6.2718 CRC |
0.1594 INR = |
1 CRC |
2024-09-10 |
1 INR = |
6.2697 CRC |
0.1595 INR = |
1 CRC |
2024-09-09 |
1 INR = |
6.261 CRC |
0.1597 INR = |
1 CRC |
2024-09-08 |
1 INR = |
6.261 CRC |
0.1597 INR = |
1 CRC |
2024-09-07 |
1 INR = |
6.1685 CRC |
0.1621 INR = |
1 CRC |
2024-09-06 |
1 INR = |
6.1573 CRC |
0.1624 INR = |
1 CRC |
2024-09-05 |
1 INR = |
6.1512 CRC |
0.1626 INR = |
1 CRC |
2024-09-04 |
1 INR = |
6.1865 CRC |
0.1616 INR = |
1 CRC |
2024-09-03 |
1 INR = |
6.1951 CRC |
0.1614 INR = |
1 CRC |
2024-09-02 |
1 INR = |
6.1921 CRC |
0.1615 INR = |
1 CRC |
2024-09-01 |
1 INR = |
6.183 CRC |
0.1617 INR = |
1 CRC |
2024-08-31 |
1 INR = |
6.1979 CRC |
0.1613 INR = |
1 CRC |
2024-08-30 |
1 INR = |
6.2678 CRC |
0.1595 INR = |
1 CRC |
2024-08-29 |
1 INR = |
6.2814 CRC |
0.1592 INR = |
1 CRC |
2024-08-28 |
1 INR = |
6.2754 CRC |
0.1594 INR = |
1 CRC |
2024-08-27 |
1 INR = |
6.2301 CRC |
0.1605 INR = |
1 CRC |
2024-08-26 |
1 INR = |
6.2272 CRC |
0.1606 INR = |
1 CRC |
2024-08-25 |
1 INR = |
6.2272 CRC |
0.1606 INR = |
1 CRC |
2024-08-24 |
1 INR = |
6.2823 CRC |
0.1592 INR = |
1 CRC |
2024-08-23 |
1 INR = |
6.1854 CRC |
0.1617 INR = |
1 CRC |
2024-08-22 |
1 INR = |
6.1509 CRC |
0.1626 INR = |
1 CRC |
2024-08-21 |
1 INR = |
6.1633 CRC |
0.1623 INR = |
1 CRC |
2024-08-20 |
1 INR = |
6.2511 CRC |
0.16 INR = |
1 CRC |
2024-08-19 |
1 INR = |
6.2478 CRC |
0.1601 INR = |
1 CRC |
2024-08-18 |
1 INR = |
6.2478 CRC |
0.1601 INR = |
1 CRC |
2024-08-17 |
1 INR = |
6.2845 CRC |
0.1591 INR = |
1 CRC |
2024-08-16 |
1 INR = |
6.2737 CRC |
0.1594 INR = |
1 CRC |
2024-08-15 |
1 INR = |
6.2677 CRC |
0.1595 INR = |
1 CRC |
2024-08-14 |
1 INR = |
6.3038 CRC |
0.1586 INR = |
1 CRC |
2024-08-13 |
1 INR = |
6.3078 CRC |
0.1585 INR = |
1 CRC |
2024-08-12 |
1 INR = |
6.3031 CRC |
0.1587 INR = |
1 CRC |
2024-08-11 |
1 INR = |
6.3103 CRC |
0.1585 INR = |
1 CRC |
2024-08-10 |
1 INR = |
6.3027 CRC |
0.1587 INR = |
1 CRC |
2024-08-09 |
1 INR = |
6.2869 CRC |
0.1591 INR = |
1 CRC |
2024-08-08 |
1 INR = |
6.2871 CRC |
0.1591 INR = |
1 CRC |
2024-08-07 |
1 INR = |
6.2243 CRC |
0.1607 INR = |
1 CRC |
2024-08-06 |
1 INR = |
6.1889 CRC |
0.1616 INR = |
1 CRC |
2024-08-05 |
1 INR = |
6.1922 CRC |
0.1615 INR = |
1 CRC |
2024-08-04 |
1 INR = |
6.1922 CRC |
0.1615 INR = |
1 CRC |
2024-08-03 |
1 INR = |
6.2386 CRC |
0.1603 INR = |
1 CRC |
2024-08-02 |
1 INR = |
6.2623 CRC |
0.1597 INR = |
1 CRC |
2024-08-01 |
1 INR = |
6.3282 CRC |
0.158 INR = |
1 CRC |
2024-07-31 |
1 INR = |
6.3319 CRC |
0.1579 INR = |
1 CRC |
2024-07-30 |
1 INR = |
6.3101 CRC |
0.1585 INR = |
1 CRC |
2024-07-29 |
1 INR = |
6.3058 CRC |
0.1586 INR = |
1 CRC |
2024-07-28 |
1 INR = |
6.3058 CRC |
0.1586 INR = |
1 CRC |
2024-07-27 |
1 INR = |
6.3141 CRC |
0.1584 INR = |
1 CRC |
2024-07-26 |
1 INR = |
6.335 CRC |
0.1579 INR = |
1 CRC |
2024-07-25 |
1 INR = |
6.337 CRC |
0.1578 INR = |
1 CRC |
2024-07-24 |
1 INR = |
6.3294 CRC |
0.158 INR = |
1 CRC |
2024-07-23 |
1 INR = |
6.266 CRC |
0.1596 INR = |
1 CRC |
2024-07-22 |
1 INR = |
6.2624 CRC |
0.1597 INR = |
1 CRC |
2024-07-21 |
1 INR = |
6.2624 CRC |
0.1597 INR = |
1 CRC |
2024-07-20 |
1 INR = |
6.2744 CRC |
0.1594 INR = |
1 CRC |
2024-07-19 |
1 INR = |
6.2462 CRC |
0.1601 INR = |
1 CRC |
2024-07-18 |
1 INR = |
6.2662 CRC |
0.1596 INR = |
1 CRC |
2024-07-17 |
1 INR = |
6.2652 CRC |
0.1596 INR = |
1 CRC |
2024-07-16 |
1 INR = |
6.2525 CRC |
0.1599 INR = |
1 CRC |
2024-07-15 |
1 INR = |
6.2402 CRC |
0.1603 INR = |
1 CRC |
2024-07-14 |
1 INR = |
6.2483 CRC |
0.16 INR = |
1 CRC |
2024-07-13 |
1 INR = |
6.2696 CRC |
0.1595 INR = |
1 CRC |
2024-07-12 |
1 INR = |
6.377 CRC |
0.1568 INR = |
1 CRC |
2024-07-11 |
1 INR = |
6.4065 CRC |
0.1561 INR = |
1 CRC |
2024-07-10 |
1 INR = |
6.4033 CRC |
0.1562 INR = |
1 CRC |
2024-07-09 |
1 INR = |
6.2925 CRC |
0.1589 INR = |
1 CRC |
2024-07-08 |
1 INR = |
6.2764 CRC |
0.1593 INR = |
1 CRC |
2024-07-07 |
1 INR = |
6.2764 CRC |
0.1593 INR = |
1 CRC |
2024-07-06 |
1 INR = |
6.2823 CRC |
0.1592 INR = |
1 CRC |
2024-07-05 |
1 INR = |
6.2716 CRC |
0.1594 INR = |
1 CRC |
2024-07-04 |
1 INR = |
6.2646 CRC |
0.1596 INR = |
1 CRC |
2024-07-03 |
1 INR = |
6.292 CRC |
0.1589 INR = |
1 CRC |
2024-07-02 |
1 INR = |
6.252 CRC |
0.1599 INR = |
1 CRC |
2024-07-01 |
1 INR = |
6.2733 CRC |
0.1594 INR = |
1 CRC |
2024-06-30 |
1 INR = |
6.2797 CRC |
0.1592 INR = |
1 CRC |
2024-06-29 |
1 INR = |
6.2732 CRC |
0.1594 INR = |
1 CRC |
2024-06-28 |
1 INR = |
6.2674 CRC |
0.1596 INR = |
1 CRC |
2024-06-27 |
1 INR = |
6.2696 CRC |
0.1595 INR = |
1 CRC |
2024-06-26 |
1 INR = |
6.2603 CRC |
0.1597 INR = |
1 CRC |
2024-06-25 |
1 INR = |
6.2547 CRC |
0.1599 INR = |
1 CRC |
2024-06-24 |
1 INR = |
6.2421 CRC |
0.1602 INR = |
1 CRC |
2024-06-23 |
1 INR = |
6.2421 CRC |
0.1602 INR = |
1 CRC |
2024-06-22 |
1 INR = |
6.2698 CRC |
0.1595 INR = |
1 CRC |
2024-06-21 |
1 INR = |
6.2504 CRC |
0.16 INR = |
1 CRC |
2024-06-20 |
1 INR = |
6.2844 CRC |
0.1591 INR = |
1 CRC |
2024-06-19 |
1 INR = |
6.2838 CRC |
0.1591 INR = |
1 CRC |
2024-06-18 |
1 INR = |
6.3065 CRC |
0.1586 INR = |
1 CRC |
2024-06-17 |
1 INR = |
6.295 CRC |
0.1589 INR = |
1 CRC |
2024-06-16 |
1 INR = |
6.295 CRC |
0.1589 INR = |
1 CRC |
2024-06-15 |
1 INR = |
6.3446 CRC |
0.1576 INR = |
1 CRC |
2024-06-14 |
1 INR = |
6.3085 CRC |
0.1585 INR = |
1 CRC |
2024-06-13 |
1 INR = |
6.3504 CRC |
0.1575 INR = |
1 CRC |
2024-06-12 |
1 INR = |
6.3196 CRC |
0.1582 INR = |
1 CRC |
2024-06-11 |
1 INR = |
6.408 CRC |
0.1561 INR = |
1 CRC |
2024-06-10 |
1 INR = |
6.3693 CRC |
0.157 INR = |
1 CRC |
2024-06-09 |
1 INR = |
6.3693 CRC |
0.157 INR = |
1 CRC |
2024-06-08 |
1 INR = |
6.3301 CRC |
0.158 INR = |
1 CRC |
2024-06-07 |
1 INR = |
6.3408 CRC |
0.1577 INR = |
1 CRC |
2024-06-06 |
1 INR = |
6.3448 CRC |
0.1576 INR = |
1 CRC |
2024-06-05 |
1 INR = |
6.1929 CRC |
0.1615 INR = |
1 CRC |
2024-06-04 |
1 INR = |
6.2612 CRC |
0.1597 INR = |
1 CRC |
2024-06-03 |
1 INR = |
6.2383 CRC |
0.1603 INR = |
1 CRC |
2024-06-02 |
1 INR = |
6.2383 CRC |
0.1603 INR = |
1 CRC |
2024-06-01 |
1 INR = |
6.2331 CRC |
0.1604 INR = |
1 CRC |
2024-05-31 |
1 INR = |
6.2611 CRC |
0.1597 INR = |
1 CRC |
2024-05-30 |
1 INR = |
6.1849 CRC |
0.1617 INR = |
1 CRC |
2024-05-29 |
1 INR = |
6.1814 CRC |
0.1618 INR = |
1 CRC |
2024-05-28 |
1 INR = |
6.1631 CRC |
0.1623 INR = |
1 CRC |
2024-05-27 |
1 INR = |
6.1654 CRC |
0.1622 INR = |
1 CRC |
2024-05-26 |
1 INR = |
6.1654 CRC |
0.1622 INR = |
1 CRC |
2024-05-25 |
1 INR = |
6.1906 CRC |
0.1615 INR = |
1 CRC |
2024-05-24 |
1 INR = |
6.1662 CRC |
0.1622 INR = |
1 CRC |
2024-05-23 |
1 INR = |
6.1563 CRC |
0.1624 INR = |
1 CRC |
2024-05-22 |
1 INR = |
6.1488 CRC |
0.1626 INR = |
1 CRC |
2024-05-21 |
1 INR = |
6.1256 CRC |
0.1633 INR = |
1 CRC |
2024-05-20 |
1 INR = |
6.1119 CRC |
0.1636 INR = |
1 CRC |
2024-05-19 |
1 INR = |
6.1119 CRC |
0.1636 INR = |
1 CRC |
2024-05-18 |
1 INR = |
6.1466 CRC |
0.1627 INR = |
1 CRC |
2024-05-17 |
1 INR = |
6.0977 CRC |
0.164 INR = |
1 CRC |
2024-05-16 |
1 INR = |
6.1235 CRC |
0.1633 INR = |
1 CRC |
2024-05-15 |
1 INR = |
6.133 CRC |
0.1631 INR = |
1 CRC |
2024-05-14 |
1 INR = |
6.1389 CRC |
0.1629 INR = |
1 CRC |
2024-05-13 |
1 INR = |
6.1286 CRC |
0.1632 INR = |
1 CRC |
2024-05-12 |
1 INR = |
6.1339 CRC |
0.163 INR = |
1 CRC |
2024-05-11 |
1 INR = |
6.1043 CRC |
0.1638 INR = |
1 CRC |
2024-05-10 |
1 INR = |
6.133 CRC |
0.1631 INR = |
1 CRC |
2024-05-09 |
1 INR = |
6.1354 CRC |
0.163 INR = |
1 CRC |
2024-05-08 |
1 INR = |
6.1248 CRC |
0.1633 INR = |
1 CRC |
2024-05-07 |
1 INR = |
6.112 CRC |
0.1636 INR = |
1 CRC |
2024-05-06 |
1 INR = |
6.1126 CRC |
0.1636 INR = |
1 CRC |
2024-05-05 |
1 INR = |
6.1126 CRC |
0.1636 INR = |
1 CRC |
2024-05-04 |
1 INR = |
6.1011 CRC |
0.1639 INR = |
1 CRC |
2024-05-03 |
1 INR = |
6.089 CRC |
0.1642 INR = |
1 CRC |
2024-05-02 |
1 INR = |
6.1304 CRC |
0.1631 INR = |
1 CRC |
2024-05-01 |
1 INR = |
6.016 CRC |
0.1662 INR = |
1 CRC |
2024-04-30 |
1 INR = |
6.0948 CRC |
0.1641 INR = |
1 CRC |
2024-04-29 |
1 INR = |
6.1073 CRC |
0.1637 INR = |
1 CRC |
2024-04-28 |
1 INR = |
6.1073 CRC |
0.1637 INR = |
1 CRC |
2024-04-27 |
1 INR = |
6.0292 CRC |
0.1659 INR = |
1 CRC |
2024-04-26 |
1 INR = |
6.0111 CRC |
0.1664 INR = |
1 CRC |
2024-04-25 |
1 INR = |
5.9923 CRC |
0.1669 INR = |
1 CRC |
2024-04-24 |
1 INR = |
6.0012 CRC |
0.1666 INR = |
1 CRC |
2024-04-23 |
1 INR = |
6.0199 CRC |
0.1661 INR = |
1 CRC |
2024-04-22 |
1 INR = |
6.0105 CRC |
0.1664 INR = |
1 CRC |
2024-04-21 |
1 INR = |
6.0105 CRC |
0.1664 INR = |
1 CRC |
2024-04-20 |
1 INR = |
6.0231 CRC |
0.166 INR = |
1 CRC |
2024-04-19 |
1 INR = |
5.9806 CRC |
0.1672 INR = |
1 CRC |
2024-04-18 |
1 INR = |
5.99 CRC |
0.1669 INR = |
1 CRC |
2024-04-17 |
1 INR = |
6.0162 CRC |
0.1662 INR = |
1 CRC |
2024-04-16 |
1 INR = |
6.0891 CRC |
0.1642 INR = |
1 CRC |
2024-04-15 |
1 INR = |
6.0638 CRC |
0.1649 INR = |
1 CRC |
2024-04-14 |
1 INR = |
6.0753 CRC |
0.1646 INR = |
1 CRC |
2024-04-13 |
1 INR = |
6.0952 CRC |
0.1641 INR = |
1 CRC |
2024-04-12 |
1 INR = |
6.1687 CRC |
0.1621 INR = |
1 CRC |
2024-04-11 |
1 INR = |
6.1158 CRC |
0.1635 INR = |
1 CRC |
2024-04-10 |
1 INR = |
6.0985 CRC |
0.164 INR = |
1 CRC |
2024-04-09 |
1 INR = |
6.1132 CRC |
0.1636 INR = |
1 CRC |
2024-04-08 |
1 INR = |
6.1025 CRC |
0.1639 INR = |
1 CRC |
2024-04-07 |
1 INR = |
6.1025 CRC |
0.1639 INR = |
1 CRC |
2024-04-06 |
1 INR = |
6.1215 CRC |
0.1634 INR = |
1 CRC |
2024-04-05 |
1 INR = |
5.9702 CRC |
0.1675 INR = |
1 CRC |
2024-04-04 |
1 INR = |
6 CRC |
0.1667 INR = |
1 CRC |
2024-04-03 |
1 INR = |
6.0303 CRC |
0.1658 INR = |
1 CRC |
2024-04-02 |
1 INR = |
6.0297 CRC |
0.1658 INR = |
1 CRC |
2024-04-01 |
1 INR = |
6.0244 CRC |
0.166 INR = |
1 CRC |
2024-03-31 |
1 INR = |
6.0244 CRC |
0.166 INR = |
1 CRC |
2024-03-30 |
1 INR = |
6.0385 CRC |
0.1656 INR = |
1 CRC |
2024-03-29 |
1 INR = |
6.0954 CRC |
0.1641 INR = |
1 CRC |
2024-03-28 |
1 INR = |
6.0594 CRC |
0.165 INR = |
1 CRC |
2024-03-27 |
1 INR = |
6.0267 CRC |
0.1659 INR = |
1 CRC |
2024-03-26 |
1 INR = |
6.0858 CRC |
0.1643 INR = |
1 CRC |
2024-03-25 |
1 INR = |
6.0515 CRC |
0.1652 INR = |
1 CRC |
2024-03-24 |
1 INR = |
6.0515 CRC |
0.1652 INR = |
1 CRC |
2024-03-23 |
1 INR = |
6.0608 CRC |
0.165 INR = |
1 CRC |
2024-03-22 |
1 INR = |
6.0014 CRC |
0.1666 INR = |
1 CRC |
2024-03-21 |
1 INR = |
6.0367 CRC |
0.1657 INR = |
1 CRC |
2024-03-20 |
1 INR = |
6.1461 CRC |
0.1627 INR = |
1 CRC |
2024-03-19 |
1 INR = |
6.1485 CRC |
0.1626 INR = |
1 CRC |
2024-03-18 |
1 INR = |
6.1504 CRC |
0.1626 INR = |
1 CRC |
2024-03-17 |
1 INR = |
6.1504 CRC |
0.1626 INR = |
1 CRC |
2024-03-16 |
1 INR = |
6.1988 CRC |
0.1613 INR = |
1 CRC |
2024-03-15 |
1 INR = |
6.159 CRC |
0.1624 INR = |
1 CRC |
2024-03-14 |
1 INR = |
6.1788 CRC |
0.1618 INR = |
1 CRC |
2024-03-13 |
1 INR = |
6.1814 CRC |
0.1618 INR = |
1 CRC |
2024-03-12 |
1 INR = |
6.1727 CRC |
0.162 INR = |
1 CRC |
2024-03-11 |
1 INR = |
6.1705 CRC |
0.1621 INR = |
1 CRC |
2024-03-10 |
1 INR = |
6.1705 CRC |
0.1621 INR = |
1 CRC |
2024-03-09 |
1 INR = |
6.1597 CRC |
0.1623 INR = |
1 CRC |
2024-03-08 |
1 INR = |
6.2033 CRC |
0.1612 INR = |
1 CRC |
2024-03-07 |
1 INR = |
6.2052 CRC |
0.1612 INR = |
1 CRC |
2024-03-06 |
1 INR = |
6.2044 CRC |
0.1612 INR = |
1 CRC |
2024-03-05 |
1 INR = |
6.1638 CRC |
0.1622 INR = |
1 CRC |
2024-03-04 |
1 INR = |
6.1595 CRC |
0.1624 INR = |
1 CRC |
2024-03-03 |
1 INR = |
6.1595 CRC |
0.1624 INR = |
1 CRC |
2024-03-02 |
1 INR = |
6.1852 CRC |
0.1617 INR = |
1 CRC |
2024-03-01 |
1 INR = |
6.1941 CRC |
0.1614 INR = |
1 CRC |
2024-02-29 |
1 INR = |
6.2149 CRC |
0.1609 INR = |
1 CRC |
2024-02-28 |
1 INR = |
6.2027 CRC |
0.1612 INR = |
1 CRC |
2024-02-27 |
1 INR = |
6.2147 CRC |
0.1609 INR = |
1 CRC |
2024-02-26 |
1 INR = |
6.2027 CRC |
0.1612 INR = |
1 CRC |
2024-02-25 |
1 INR = |
6.2027 CRC |
0.1612 INR = |
1 CRC |
2024-02-24 |
1 INR = |
6.2243 CRC |
0.1607 INR = |
1 CRC |
2024-02-23 |
1 INR = |
6.1819 CRC |
0.1618 INR = |
1 CRC |
2024-02-22 |
1 INR = |
6.1908 CRC |
0.1615 INR = |
1 CRC |
2024-02-21 |
1 INR = |
6.2059 CRC |
0.1611 INR = |
1 CRC |
2024-02-20 |
1 INR = |
6.2197 CRC |
0.1608 INR = |
1 CRC |
2024-02-19 |
1 INR = |
6.221 CRC |
0.1607 INR = |
1 CRC |
2024-02-18 |
1 INR = |
6.2233 CRC |
0.1607 INR = |
1 CRC |
2024-02-17 |
1 INR = |
6.2195 CRC |
0.1608 INR = |
1 CRC |
2024-02-16 |
1 INR = |
6.2168 CRC |
0.1609 INR = |
1 CRC |
2024-02-15 |
1 INR = |
6.2612 CRC |
0.1597 INR = |
1 CRC |
2024-02-14 |
1 INR = |
6.2277 CRC |
0.1606 INR = |
1 CRC |
2024-02-13 |
1 INR = |
6.2147 CRC |
0.1609 INR = |
1 CRC |
2024-02-12 |
1 INR = |
6.2188 CRC |
0.1608 INR = |
1 CRC |
2024-02-11 |
1 INR = |
6.2188 CRC |
0.1608 INR = |
1 CRC |
2024-02-10 |
1 INR = |
6.2179 CRC |
0.1608 INR = |
1 CRC |
2024-02-09 |
1 INR = |
6.2243 CRC |
0.1607 INR = |
1 CRC |
2024-02-08 |
1 INR = |
6.2142 CRC |
0.1609 INR = |
1 CRC |
2024-02-07 |
1 INR = |
6.2286 CRC |
0.1605 INR = |
1 CRC |
2024-02-06 |
1 INR = |
6.276 CRC |
0.1593 INR = |
1 CRC |
2024-02-05 |
1 INR = |
6.263 CRC |
0.1597 INR = |
1 CRC |
2024-02-04 |
1 INR = |
6.263 CRC |
0.1597 INR = |
1 CRC |
2024-02-03 |
1 INR = |
6.1493 CRC |
0.1626 INR = |
1 CRC |
2024-02-02 |
1 INR = |
6.1973 CRC |
0.1614 INR = |
1 CRC |
2024-02-01 |
1 INR = |
6.1809 CRC |
0.1618 INR = |
1 CRC |
2024-01-31 |
1 INR = |
6.1415 CRC |
0.1628 INR = |
1 CRC |
2024-01-30 |
1 INR = |
6.1623 CRC |
0.1623 INR = |
1 CRC |
2024-01-29 |
1 INR = |
6.1534 CRC |
0.1625 INR = |
1 CRC |
2024-01-28 |
1 INR = |
6.1534 CRC |
0.1625 INR = |
1 CRC |
2024-01-27 |
1 INR = |
6.1959 CRC |
0.1614 INR = |
1 CRC |
2024-01-26 |
1 INR = |
6.1895 CRC |
0.1616 INR = |
1 CRC |
2024-01-25 |
1 INR = |
6.1854 CRC |
0.1617 INR = |
1 CRC |
2024-01-24 |
1 INR = |
6.193 CRC |
0.1615 INR = |
1 CRC |
2024-01-23 |
1 INR = |
6.1854 CRC |
0.1617 INR = |
1 CRC |
2024-01-22 |
1 INR = |
6.1762 CRC |
0.1619 INR = |
1 CRC |
2024-01-21 |
1 INR = |
6.1958 CRC |
0.1614 INR = |
1 CRC |
2024-01-20 |
1 INR = |
6.2045 CRC |
0.1612 INR = |
1 CRC |
2024-01-19 |
1 INR = |
6.201 CRC |
0.1613 INR = |
1 CRC |
2024-01-18 |
1 INR = |
6.2617 CRC |
0.1597 INR = |
1 CRC |
2024-01-17 |
1 INR = |
6.2741 CRC |
0.1594 INR = |
1 CRC |
2024-01-16 |
1 INR = |
6.2764 CRC |
0.1593 INR = |
1 CRC |
2024-01-15 |
1 INR = |
6.2658 CRC |
0.1596 INR = |
1 CRC |
2024-01-14 |
1 INR = |
6.2658 CRC |
0.1596 INR = |
1 CRC |
2024-01-13 |
1 INR = |
6.2745 CRC |
0.1594 INR = |
1 CRC |
2024-01-12 |
1 INR = |
6.2578 CRC |
0.1598 INR = |
1 CRC |
2024-01-11 |
1 INR = |
6.2462 CRC |
0.1601 INR = |
1 CRC |
2024-01-10 |
1 INR = |
6.2403 CRC |
0.1602 INR = |
1 CRC |
2024-01-09 |
1 INR = |
6.2307 CRC |
0.1605 INR = |
1 CRC |
2024-01-08 |
1 INR = |
6.2162 CRC |
0.1609 INR = |
1 CRC |
2024-01-07 |
1 INR = |
6.2407 CRC |
0.1602 INR = |
1 CRC |
2024-01-06 |
1 INR = |
6.2427 CRC |
0.1602 INR = |
1 CRC |
2024-01-05 |
1 INR = |
6.2379 CRC |
0.1603 INR = |
1 CRC |
2024-01-04 |
1 INR = |
6.2461 CRC |
0.1601 INR = |
1 CRC |
2024-01-03 |
1 INR = |
6.2533 CRC |
0.1599 INR = |
1 CRC |
2024-01-02 |
1 INR = |
6.268 CRC |
0.1595 INR = |
1 CRC |
2024-01-01 |
1 INR = |
6.253 CRC |
0.1599 INR = |
1 CRC |
2023-12-31 |
1 INR = |
6.2414 CRC |
0.1602 INR = |
1 CRC |
2023-12-30 |
1 INR = |
6.2643 CRC |
0.1596 INR = |
1 CRC |
2023-12-29 |
1 INR = |
6.2174 CRC |
0.1608 INR = |
1 CRC |
2023-12-28 |
1 INR = |
6.2683 CRC |
0.1595 INR = |
1 CRC |
2023-12-27 |
1 INR = |
6.2733 CRC |
0.1594 INR = |
1 CRC |
2023-12-26 |
1 INR = |
6.2747 CRC |
0.1594 INR = |
1 CRC |
2023-12-25 |
1 INR = |
6.2626 CRC |
0.1597 INR = |
1 CRC |
2023-12-24 |
1 INR = |
6.2579 CRC |
0.1598 INR = |
1 CRC |
2023-12-23 |
1 INR = |
6.2651 CRC |
0.1596 INR = |
1 CRC |
2023-12-22 |
1 INR = |
6.2711 CRC |
0.1595 INR = |
1 CRC |
2023-12-21 |
1 INR = |
6.2852 CRC |
0.1591 INR = |
1 CRC |
2023-12-20 |
1 INR = |
6.2972 CRC |
0.1588 INR = |
1 CRC |
2023-12-19 |
1 INR = |
6.3737 CRC |
0.1569 INR = |
1 CRC |
2023-12-18 |
1 INR = |
6.3624 CRC |
0.1572 INR = |
1 CRC |
2023-12-17 |
1 INR = |
6.3624 CRC |
0.1572 INR = |
1 CRC |
2023-12-16 |
1 INR = |
6.2778 CRC |
0.1593 INR = |
1 CRC |
2023-12-15 |
1 INR = |
6.2599 CRC |
0.1597 INR = |
1 CRC |
2023-12-14 |
1 INR = |
6.3289 CRC |
0.158 INR = |
1 CRC |
2023-12-13 |
1 INR = |
6.3219 CRC |
0.1582 INR = |
1 CRC |
2023-12-12 |
1 INR = |
6.3383 CRC |
0.1578 INR = |
1 CRC |
2023-12-11 |
1 INR = |
6.3315 CRC |
0.1579 INR = |
1 CRC |
2023-12-10 |
1 INR = |
6.3315 CRC |
0.1579 INR = |
1 CRC |
2023-12-09 |
1 INR = |
6.3202 CRC |
0.1582 INR = |
1 CRC |
2023-12-08 |
1 INR = |
6.3366 CRC |
0.1578 INR = |
1 CRC |
2023-12-07 |
1 INR = |
6.3467 CRC |
0.1576 INR = |
1 CRC |
2023-12-06 |
1 INR = |
6.3648 CRC |
0.1571 INR = |
1 CRC |
2023-12-05 |
1 INR = |
6.3654 CRC |
0.1571 INR = |
1 CRC |
2023-12-04 |
1 INR = |
6.3609 CRC |
0.1572 INR = |
1 CRC |
2023-12-03 |
1 INR = |
6.3609 CRC |
0.1572 INR = |
1 CRC |
2023-12-02 |
1 INR = |
6.3631 CRC |
0.1572 INR = |
1 CRC |
2023-12-01 |
1 INR = |
6.3649 CRC |
0.1571 INR = |
1 CRC |
2023-11-30 |
1 INR = |
6.3275 CRC |
0.158 INR = |
1 CRC |
2023-11-29 |
1 INR = |
6.359 CRC |
0.1573 INR = |
1 CRC |
2023-11-28 |
1 INR = |
6.347 CRC |
0.1576 INR = |
1 CRC |
2023-11-27 |
1 INR = |
6.3507 CRC |
0.1575 INR = |
1 CRC |
2023-11-26 |
1 INR = |
6.3678 CRC |
0.157 INR = |
1 CRC |
2023-11-25 |
1 INR = |
6.3754 CRC |
0.1569 INR = |
1 CRC |
2023-11-24 |