Last Year History for INR/CZK
INR |
CZK |
INR |
CZK |
Date |
1 INR = |
0.2784 CZK |
3.5917 INR = |
1 CZK |
2024-05-07 |
1 INR = |
0.2783 CZK |
3.5934 INR = |
1 CZK |
2024-05-06 |
1 INR = |
0.2791 CZK |
3.5829 INR = |
1 CZK |
2024-05-05 |
1 INR = |
0.2791 CZK |
3.5829 INR = |
1 CZK |
2024-05-04 |
1 INR = |
0.2791 CZK |
3.583 INR = |
1 CZK |
2024-05-03 |
1 INR = |
0.2813 CZK |
3.5547 INR = |
1 CZK |
2024-05-02 |
1 INR = |
0.2824 CZK |
3.5408 INR = |
1 CZK |
2024-05-01 |
1 INR = |
0.2812 CZK |
3.5558 INR = |
1 CZK |
2024-04-30 |
1 INR = |
0.2815 CZK |
3.5523 INR = |
1 CZK |
2024-04-29 |
1 INR = |
0.2817 CZK |
3.5499 INR = |
1 CZK |
2024-04-28 |
1 INR = |
0.2817 CZK |
3.5499 INR = |
1 CZK |
2024-04-27 |
1 INR = |
0.2812 CZK |
3.5568 INR = |
1 CZK |
2024-04-26 |
1 INR = |
0.2819 CZK |
3.5473 INR = |
1 CZK |
2024-04-25 |
1 INR = |
0.2835 CZK |
3.5268 INR = |
1 CZK |
2024-04-24 |
1 INR = |
0.2844 CZK |
3.5163 INR = |
1 CZK |
2024-04-23 |
1 INR = |
0.2845 CZK |
3.5145 INR = |
1 CZK |
2024-04-22 |
1 INR = |
0.2843 CZK |
3.5178 INR = |
1 CZK |
2024-04-21 |
1 INR = |
0.2843 CZK |
3.5178 INR = |
1 CZK |
2024-04-20 |
1 INR = |
0.2839 CZK |
3.5221 INR = |
1 CZK |
2024-04-19 |
1 INR = |
0.2836 CZK |
3.5261 INR = |
1 CZK |
2024-04-18 |
1 INR = |
0.2834 CZK |
3.5288 INR = |
1 CZK |
2024-04-17 |
1 INR = |
0.2847 CZK |
3.5124 INR = |
1 CZK |
2024-04-16 |
1 INR = |
0.2847 CZK |
3.5119 INR = |
1 CZK |
2024-04-15 |
1 INR = |
0.2847 CZK |
3.5129 INR = |
1 CZK |
2024-04-14 |
1 INR = |
0.2847 CZK |
3.5129 INR = |
1 CZK |
2024-04-13 |
1 INR = |
0.2851 CZK |
3.5073 INR = |
1 CZK |
2024-04-12 |
1 INR = |
0.2835 CZK |
3.5269 INR = |
1 CZK |
2024-04-11 |
1 INR = |
0.2805 CZK |
3.5651 INR = |
1 CZK |
2024-04-10 |
1 INR = |
0.2806 CZK |
3.5643 INR = |
1 CZK |
2024-04-09 |
1 INR = |
0.2808 CZK |
3.5619 INR = |
1 CZK |
2024-04-08 |
1 INR = |
0.2804 CZK |
3.5658 INR = |
1 CZK |
2024-04-07 |
1 INR = |
0.2804 CZK |
3.5658 INR = |
1 CZK |
2024-04-06 |
1 INR = |
0.2803 CZK |
3.5677 INR = |
1 CZK |
2024-04-05 |
1 INR = |
0.2791 CZK |
3.5823 INR = |
1 CZK |
2024-04-04 |
1 INR = |
0.2818 CZK |
3.5489 INR = |
1 CZK |
2024-04-03 |
1 INR = |
0.283 CZK |
3.5337 INR = |
1 CZK |
2024-04-02 |
1 INR = |
0.2812 CZK |
3.5558 INR = |
1 CZK |
2024-04-01 |
1 INR = |
0.2805 CZK |
3.5653 INR = |
1 CZK |
2024-03-31 |
1 INR = |
0.2805 CZK |
3.5653 INR = |
1 CZK |
2024-03-30 |
1 INR = |
0.2815 CZK |
3.5521 INR = |
1 CZK |
2024-03-29 |
1 INR = |
0.2819 CZK |
3.5476 INR = |
1 CZK |
2024-03-28 |
1 INR = |
0.2802 CZK |
3.5687 INR = |
1 CZK |
2024-03-27 |
1 INR = |
0.2794 CZK |
3.5794 INR = |
1 CZK |
2024-03-26 |
1 INR = |
0.2801 CZK |
3.5697 INR = |
1 CZK |
2024-03-25 |
1 INR = |
0.2806 CZK |
3.5642 INR = |
1 CZK |
2024-03-24 |
1 INR = |
0.2806 CZK |
3.5642 INR = |
1 CZK |
2024-03-23 |
1 INR = |
0.2812 CZK |
3.5567 INR = |
1 CZK |
2024-03-22 |
1 INR = |
0.2779 CZK |
3.5979 INR = |
1 CZK |
2024-03-21 |
1 INR = |
0.2806 CZK |
3.5636 INR = |
1 CZK |
2024-03-20 |
1 INR = |
0.2804 CZK |
3.5667 INR = |
1 CZK |
2024-03-19 |
1 INR = |
0.2784 CZK |
3.5922 INR = |
1 CZK |
2024-03-18 |
1 INR = |
0.2787 CZK |
3.5886 INR = |
1 CZK |
2024-03-17 |
1 INR = |
0.2787 CZK |
3.5886 INR = |
1 CZK |
2024-03-16 |
1 INR = |
0.2788 CZK |
3.5869 INR = |
1 CZK |
2024-03-15 |
1 INR = |
0.2786 CZK |
3.5888 INR = |
1 CZK |
2024-03-14 |
1 INR = |
0.2794 CZK |
3.5792 INR = |
1 CZK |
2024-03-13 |
1 INR = |
0.2795 CZK |
3.5784 INR = |
1 CZK |
2024-03-12 |
1 INR = |
0.2793 CZK |
3.5799 INR = |
1 CZK |
2024-03-11 |
1 INR = |
0.2799 CZK |
3.573 INR = |
1 CZK |
2024-03-10 |
1 INR = |
0.2799 CZK |
3.573 INR = |
1 CZK |
2024-03-09 |
1 INR = |
0.28 CZK |
3.5712 INR = |
1 CZK |
2024-03-08 |
1 INR = |
0.2817 CZK |
3.5497 INR = |
1 CZK |
2024-03-07 |
1 INR = |
0.2811 CZK |
3.5571 INR = |
1 CZK |
2024-03-06 |
1 INR = |
0.2822 CZK |
3.5442 INR = |
1 CZK |
2024-03-05 |
1 INR = |
0.2816 CZK |
3.5509 INR = |
1 CZK |
2024-03-04 |
1 INR = |
0.2823 CZK |
3.5423 INR = |
1 CZK |
2024-03-03 |
1 INR = |
0.2823 CZK |
3.5423 INR = |
1 CZK |
2024-03-02 |
1 INR = |
0.2829 CZK |
3.5348 INR = |
1 CZK |
2024-03-01 |
1 INR = |
0.282 CZK |
3.5457 INR = |
1 CZK |
2024-02-29 |
1 INR = |
0.2823 CZK |
3.542 INR = |
1 CZK |
2024-02-28 |
1 INR = |
0.2816 CZK |
3.5507 INR = |
1 CZK |
2024-02-27 |
1 INR = |
0.2822 CZK |
3.544 INR = |
1 CZK |
2024-02-26 |
1 INR = |
0.2827 CZK |
3.5377 INR = |
1 CZK |
2024-02-25 |
1 INR = |
0.2827 CZK |
3.5377 INR = |
1 CZK |
2024-02-24 |
1 INR = |
0.2827 CZK |
3.5373 INR = |
1 CZK |
2024-02-23 |
1 INR = |
0.2815 CZK |
3.5521 INR = |
1 CZK |
2024-02-22 |
1 INR = |
0.2833 CZK |
3.5304 INR = |
1 CZK |
2024-02-21 |
1 INR = |
0.2842 CZK |
3.5184 INR = |
1 CZK |
2024-02-20 |
1 INR = |
0.2845 CZK |
3.5144 INR = |
1 CZK |
2024-02-19 |
1 INR = |
0.2844 CZK |
3.5164 INR = |
1 CZK |
2024-02-18 |
1 INR = |
0.2844 CZK |
3.5164 INR = |
1 CZK |
2024-02-17 |
1 INR = |
0.2842 CZK |
3.5187 INR = |
1 CZK |
2024-02-16 |
1 INR = |
0.2848 CZK |
3.5112 INR = |
1 CZK |
2024-02-15 |
1 INR = |
0.2851 CZK |
3.5075 INR = |
1 CZK |
2024-02-14 |
1 INR = |
0.2825 CZK |
3.5397 INR = |
1 CZK |
2024-02-13 |
1 INR = |
0.2819 CZK |
3.5475 INR = |
1 CZK |
2024-02-12 |
1 INR = |
0.2819 CZK |
3.5468 INR = |
1 CZK |
2024-02-11 |
1 INR = |
0.2819 CZK |
3.5468 INR = |
1 CZK |
2024-02-10 |
1 INR = |
0.2817 CZK |
3.5498 INR = |
1 CZK |
2024-02-09 |
1 INR = |
0.279 CZK |
3.5838 INR = |
1 CZK |
2024-02-08 |
1 INR = |
0.2795 CZK |
3.5784 INR = |
1 CZK |
2024-02-07 |
1 INR = |
0.28 CZK |
3.572 INR = |
1 CZK |
2024-02-06 |
1 INR = |
0.2791 CZK |
3.5831 INR = |
1 CZK |
2024-02-05 |
1 INR = |
0.2785 CZK |
3.5901 INR = |
1 CZK |
2024-02-04 |
1 INR = |
0.2785 CZK |
3.5901 INR = |
1 CZK |
2024-02-03 |
1 INR = |
0.2759 CZK |
3.6239 INR = |
1 CZK |
2024-02-02 |
1 INR = |
0.2778 CZK |
3.5995 INR = |
1 CZK |
2024-02-01 |
1 INR = |
0.2764 CZK |
3.6178 INR = |
1 CZK |
2024-01-31 |
1 INR = |
0.2758 CZK |
3.6264 INR = |
1 CZK |
2024-01-30 |
1 INR = |
0.2753 CZK |
3.6323 INR = |
1 CZK |
2024-01-29 |
1 INR = |
0.2744 CZK |
3.6448 INR = |
1 CZK |
2024-01-28 |
1 INR = |
0.2744 CZK |
3.6448 INR = |
1 CZK |
2024-01-27 |
1 INR = |
0.2738 CZK |
3.6518 INR = |
1 CZK |
2024-01-26 |
1 INR = |
0.274 CZK |
3.6495 INR = |
1 CZK |
2024-01-25 |
1 INR = |
0.2743 CZK |
3.6461 INR = |
1 CZK |
2024-01-24 |
1 INR = |
0.2739 CZK |
3.6509 INR = |
1 CZK |
2024-01-23 |
1 INR = |
0.2739 CZK |
3.6513 INR = |
1 CZK |
2024-01-22 |
1 INR = |
0.2736 CZK |
3.6544 INR = |
1 CZK |
2024-01-21 |
1 INR = |
0.2736 CZK |
3.6546 INR = |
1 CZK |
2024-01-20 |
1 INR = |
0.2743 CZK |
3.6457 INR = |
1 CZK |
2024-01-19 |
1 INR = |
0.2733 CZK |
3.659 INR = |
1 CZK |
2024-01-18 |
1 INR = |
0.2737 CZK |
3.6537 INR = |
1 CZK |
2024-01-17 |
1 INR = |
0.2717 CZK |
3.6802 INR = |
1 CZK |
2024-01-16 |
1 INR = |
0.2717 CZK |
3.6808 INR = |
1 CZK |
2024-01-15 |
1 INR = |
0.2714 CZK |
3.6842 INR = |
1 CZK |
2024-01-14 |
1 INR = |
0.2715 CZK |
3.6833 INR = |
1 CZK |
2024-01-13 |
1 INR = |
0.2712 CZK |
3.6877 INR = |
1 CZK |
2024-01-12 |
1 INR = |
0.2698 CZK |
3.706 INR = |
1 CZK |
2024-01-11 |
1 INR = |
0.2704 CZK |
3.698 INR = |
1 CZK |
2024-01-10 |
1 INR = |
0.2694 CZK |
3.7114 INR = |
1 CZK |
2024-01-09 |
1 INR = |
0.2706 CZK |
3.6959 INR = |
1 CZK |
2024-01-08 |
1 INR = |
0.2706 CZK |
3.6958 INR = |
1 CZK |
2024-01-07 |
1 INR = |
0.2705 CZK |
3.6969 INR = |
1 CZK |
2024-01-06 |
1 INR = |
0.271 CZK |
3.6907 INR = |
1 CZK |
2024-01-05 |
1 INR = |
0.271 CZK |
3.6901 INR = |
1 CZK |
2024-01-04 |
1 INR = |
0.2705 CZK |
3.6963 INR = |
1 CZK |
2024-01-03 |
1 INR = |
0.2686 CZK |
3.7229 INR = |
1 CZK |
2024-01-02 |
1 INR = |
0.2691 CZK |
3.7163 INR = |
1 CZK |
2024-01-01 |
1 INR = |
0.2689 CZK |
3.7194 INR = |
1 CZK |
2023-12-31 |
1 INR = |
0.2689 CZK |
3.7193 INR = |
1 CZK |
2023-12-30 |
1 INR = |
0.2686 CZK |
3.723 INR = |
1 CZK |
2023-12-29 |
1 INR = |
0.2669 CZK |
3.747 INR = |
1 CZK |
2023-12-28 |
1 INR = |
0.2668 CZK |
3.7485 INR = |
1 CZK |
2023-12-27 |
1 INR = |
0.268 CZK |
3.7316 INR = |
1 CZK |
2023-12-26 |
1 INR = |
0.2684 CZK |
3.7254 INR = |
1 CZK |
2023-12-25 |
1 INR = |
0.2684 CZK |
3.7252 INR = |
1 CZK |
2023-12-24 |
1 INR = |
0.2679 CZK |
3.7325 INR = |
1 CZK |
2023-12-23 |
1 INR = |
0.2681 CZK |
3.7296 INR = |
1 CZK |
2023-12-22 |
1 INR = |
0.2686 CZK |
3.7228 INR = |
1 CZK |
2023-12-21 |
1 INR = |
0.2687 CZK |
3.7213 INR = |
1 CZK |
2023-12-20 |
1 INR = |
0.2697 CZK |
3.7076 INR = |
1 CZK |
2023-12-19 |
1 INR = |
0.2708 CZK |
3.6928 INR = |
1 CZK |
2023-12-18 |
1 INR = |
0.2706 CZK |
3.6956 INR = |
1 CZK |
2023-12-17 |
1 INR = |
0.2706 CZK |
3.6957 INR = |
1 CZK |
2023-12-16 |
1 INR = |
0.2667 CZK |
3.75 INR = |
1 CZK |
2023-12-15 |
1 INR = |
0.2697 CZK |
3.708 INR = |
1 CZK |
2023-12-14 |
1 INR = |
0.2722 CZK |
3.6736 INR = |
1 CZK |
2023-12-13 |
1 INR = |
0.2721 CZK |
3.6755 INR = |
1 CZK |
2023-12-12 |
1 INR = |
0.2713 CZK |
3.6858 INR = |
1 CZK |
2023-12-11 |
1 INR = |
0.2714 CZK |
3.6845 INR = |
1 CZK |
2023-12-10 |
1 INR = |
0.2715 CZK |
3.6829 INR = |
1 CZK |
2023-12-09 |
1 INR = |
0.2705 CZK |
3.6974 INR = |
1 CZK |
2023-12-08 |
1 INR = |
0.2709 CZK |
3.692 INR = |
1 CZK |
2023-12-07 |
1 INR = |
0.2705 CZK |
3.6974 INR = |
1 CZK |
2023-12-06 |
1 INR = |
0.2702 CZK |
3.7003 INR = |
1 CZK |
2023-12-05 |
1 INR = |
0.2681 CZK |
3.7305 INR = |
1 CZK |
2023-12-04 |
1 INR = |
0.268 CZK |
3.7311 INR = |
1 CZK |
2023-12-03 |
1 INR = |
0.268 CZK |
3.7311 INR = |
1 CZK |
2023-12-02 |
1 INR = |
0.2679 CZK |
3.7323 INR = |
1 CZK |
2023-12-01 |
1 INR = |
0.2654 CZK |
3.7677 INR = |
1 CZK |
2023-11-30 |
1 INR = |
0.2646 CZK |
3.7794 INR = |
1 CZK |
2023-11-29 |
1 INR = |
0.2659 CZK |
3.7602 INR = |
1 CZK |
2023-11-28 |
1 INR = |
0.2672 CZK |
3.742 INR = |
1 CZK |
2023-11-27 |
1 INR = |
0.2676 CZK |
3.7366 INR = |
1 CZK |
2023-11-26 |
1 INR = |
0.2676 CZK |
3.7367 INR = |
1 CZK |
2023-11-25 |
1 INR = |
0.2686 CZK |
3.7228 INR = |
1 CZK |
2023-11-24 |
1 INR = |
0.2696 CZK |
3.7094 INR = |
1 CZK |
2023-11-23 |
1 INR = |
0.2699 CZK |
3.7049 INR = |
1 CZK |
2023-11-22 |
1 INR = |
0.2689 CZK |
3.7192 INR = |
1 CZK |
2023-11-21 |
1 INR = |
0.2695 CZK |
3.7112 INR = |
1 CZK |
2023-11-20 |
1 INR = |
0.2693 CZK |
3.7128 INR = |
1 CZK |
2023-11-19 |
1 INR = |
0.2694 CZK |
3.7123 INR = |
1 CZK |
2023-11-18 |
1 INR = |
0.2706 CZK |
3.696 INR = |
1 CZK |
2023-11-17 |
1 INR = |
0.2711 CZK |
3.6893 INR = |
1 CZK |
2023-11-16 |
1 INR = |
0.2706 CZK |
3.6955 INR = |
1 CZK |
2023-11-15 |
1 INR = |
0.2762 CZK |
3.621 INR = |
1 CZK |
2023-11-14 |
1 INR = |
0.2762 CZK |
3.6208 INR = |
1 CZK |
2023-11-13 |
1 INR = |
0.2756 CZK |
3.6284 INR = |
1 CZK |
2023-11-12 |
1 INR = |
0.2756 CZK |
3.6289 INR = |
1 CZK |
2023-11-11 |
1 INR = |
0.2763 CZK |
3.6199 INR = |
1 CZK |
2023-11-10 |
1 INR = |
0.2762 CZK |
3.6212 INR = |
1 CZK |
2023-11-09 |
1 INR = |
0.2763 CZK |
3.6187 INR = |
1 CZK |
2023-11-08 |
1 INR = |
0.2751 CZK |
3.635 INR = |
1 CZK |
2023-11-07 |
1 INR = |
0.2734 CZK |
3.6576 INR = |
1 CZK |
2023-11-06 |
1 INR = |
0.2734 CZK |
3.6577 INR = |
1 CZK |
2023-11-05 |
1 INR = |
0.2734 CZK |
3.6577 INR = |
1 CZK |
2023-11-04 |
1 INR = |
0.2766 CZK |
3.6148 INR = |
1 CZK |
2023-11-03 |
1 INR = |
0.2804 CZK |
3.5662 INR = |
1 CZK |
2023-11-02 |
1 INR = |
0.2789 CZK |
3.5852 INR = |
1 CZK |
2023-11-01 |
1 INR = |
0.2778 CZK |
3.6001 INR = |
1 CZK |
2023-10-31 |
1 INR = |
0.2801 CZK |
3.5697 INR = |
1 CZK |
2023-10-30 |
1 INR = |
0.2796 CZK |
3.577 INR = |
1 CZK |
2023-10-29 |
1 INR = |
0.2796 CZK |
3.577 INR = |
1 CZK |
2023-10-28 |
1 INR = |
0.2806 CZK |
3.5636 INR = |
1 CZK |
2023-10-27 |
1 INR = |
0.2808 CZK |
3.5608 INR = |
1 CZK |
2023-10-26 |
1 INR = |
0.2796 CZK |
3.577 INR = |
1 CZK |
2023-10-25 |
1 INR = |
0.2778 CZK |
3.5998 INR = |
1 CZK |
2023-10-24 |
1 INR = |
0.2795 CZK |
3.5777 INR = |
1 CZK |
2023-10-23 |
1 INR = |
0.2791 CZK |
3.5825 INR = |
1 CZK |
2023-10-22 |
1 INR = |
0.2791 CZK |
3.5825 INR = |
1 CZK |
2023-10-21 |
1 INR = |
0.28 CZK |
3.5719 INR = |
1 CZK |
2023-10-20 |
1 INR = |
0.2814 CZK |
3.5534 INR = |
1 CZK |
2023-10-19 |
1 INR = |
0.2801 CZK |
3.5698 INR = |
1 CZK |
2023-10-18 |
1 INR = |
0.2807 CZK |
3.5623 INR = |
1 CZK |
2023-10-17 |
1 INR = |
0.2818 CZK |
3.5485 INR = |
1 CZK |
2023-10-16 |
1 INR = |
0.2821 CZK |
3.5445 INR = |
1 CZK |
2023-10-15 |
1 INR = |
0.2821 CZK |
3.5445 INR = |
1 CZK |
2023-10-14 |
1 INR = |
0.2814 CZK |
3.5541 INR = |
1 CZK |
2023-10-13 |
1 INR = |
0.2779 CZK |
3.598 INR = |
1 CZK |
2023-10-12 |
1 INR = |
0.2782 CZK |
3.5946 INR = |
1 CZK |
2023-10-11 |
1 INR = |
0.2781 CZK |
3.5958 INR = |
1 CZK |
2023-10-10 |
1 INR = |
0.2784 CZK |
3.5914 INR = |
1 CZK |
2023-10-09 |
1 INR = |
0.2777 CZK |
3.6005 INR = |
1 CZK |
2023-10-08 |
1 INR = |
0.2777 CZK |
3.6005 INR = |
1 CZK |
2023-10-07 |
1 INR = |
0.2785 CZK |
3.5909 INR = |
1 CZK |
2023-10-06 |
1 INR = |
0.279 CZK |
3.5846 INR = |
1 CZK |
2023-10-05 |
1 INR = |
0.2815 CZK |
3.5519 INR = |
1 CZK |
2023-10-04 |
1 INR = |
0.28 CZK |
3.5712 INR = |
1 CZK |
2023-10-03 |
1 INR = |
0.2778 CZK |
3.5992 INR = |
1 CZK |
2023-10-02 |
1 INR = |
0.2782 CZK |
3.5947 INR = |
1 CZK |
2023-10-01 |
1 INR = |
0.2777 CZK |
3.6009 INR = |
1 CZK |
2023-09-30 |
1 INR = |
0.2771 CZK |
3.6091 INR = |
1 CZK |
2023-09-29 |
1 INR = |
0.2785 CZK |
3.5912 INR = |
1 CZK |
2023-09-28 |
1 INR = |
0.2774 CZK |
3.6047 INR = |
1 CZK |
2023-09-27 |
1 INR = |
0.2766 CZK |
3.6148 INR = |
1 CZK |
2023-09-26 |
1 INR = |
0.276 CZK |
3.6227 INR = |
1 CZK |
2023-09-25 |
1 INR = |
0.2758 CZK |
3.6254 INR = |
1 CZK |
2023-09-24 |
1 INR = |
0.2758 CZK |
3.6255 INR = |
1 CZK |
2023-09-23 |
1 INR = |
0.277 CZK |
3.6105 INR = |
1 CZK |
2023-09-22 |
1 INR = |
0.2751 CZK |
3.6347 INR = |
1 CZK |
2023-09-21 |
1 INR = |
0.2752 CZK |
3.6338 INR = |
1 CZK |
2023-09-20 |
1 INR = |
0.2746 CZK |
3.6422 INR = |
1 CZK |
2023-09-19 |
1 INR = |
0.2768 CZK |
3.6129 INR = |
1 CZK |
2023-09-18 |
1 INR = |
0.2774 CZK |
3.6055 INR = |
1 CZK |
2023-09-17 |
1 INR = |
0.2774 CZK |
3.6055 INR = |
1 CZK |
2023-09-16 |
1 INR = |
0.2774 CZK |
3.6051 INR = |
1 CZK |
2023-09-15 |
1 INR = |
0.2745 CZK |
3.6429 INR = |
1 CZK |
2023-09-14 |
1 INR = |
0.2754 CZK |
3.6311 INR = |
1 CZK |
2023-09-13 |
1 INR = |
0.2758 CZK |
3.6256 INR = |
1 CZK |
2023-09-12 |
1 INR = |
0.2742 CZK |
3.6468 INR = |
1 CZK |
2023-09-11 |
1 INR = |
0.2743 CZK |
3.6457 INR = |
1 CZK |
2023-09-10 |
1 INR = |
0.2743 CZK |
3.6457 INR = |
1 CZK |
2023-09-09 |
1 INR = |
0.2739 CZK |
3.6503 INR = |
1 CZK |
2023-09-08 |
1 INR = |
0.272 CZK |
3.6765 INR = |
1 CZK |
2023-09-07 |
1 INR = |
0.2716 CZK |
3.6825 INR = |
1 CZK |
2023-09-06 |
1 INR = |
0.2704 CZK |
3.6984 INR = |
1 CZK |
2023-09-05 |
1 INR = |
0.2702 CZK |
3.7005 INR = |
1 CZK |
2023-09-04 |
1 INR = |
0.2702 CZK |
3.7009 INR = |
1 CZK |
2023-09-03 |
1 INR = |
0.2702 CZK |
3.7009 INR = |
1 CZK |
2023-09-02 |
1 INR = |
0.2689 CZK |
3.7194 INR = |
1 CZK |
2023-09-01 |
1 INR = |
0.2671 CZK |
3.7439 INR = |
1 CZK |
2023-08-31 |
1 INR = |
0.2682 CZK |
3.7292 INR = |
1 CZK |
2023-08-30 |
1 INR = |
0.2702 CZK |
3.7012 INR = |
1 CZK |
2023-08-29 |
1 INR = |
0.2704 CZK |
3.6982 INR = |
1 CZK |
2023-08-28 |
1 INR = |
0.2705 CZK |
3.6973 INR = |
1 CZK |
2023-08-27 |
1 INR = |
0.2705 CZK |
3.6973 INR = |
1 CZK |
2023-08-26 |
1 INR = |
0.2708 CZK |
3.6927 INR = |
1 CZK |
2023-08-25 |
1 INR = |
0.2686 CZK |
3.7232 INR = |
1 CZK |
2023-08-24 |
1 INR = |
0.2674 CZK |
3.7392 INR = |
1 CZK |
2023-08-23 |
1 INR = |
0.2655 CZK |
3.7668 INR = |
1 CZK |
2023-08-22 |
1 INR = |
0.2654 CZK |
3.7677 INR = |
1 CZK |
2023-08-21 |
1 INR = |
0.2657 CZK |
3.7643 INR = |
1 CZK |
2023-08-20 |
1 INR = |
0.2657 CZK |
3.7643 INR = |
1 CZK |
2023-08-19 |
1 INR = |
0.2667 CZK |
3.7497 INR = |
1 CZK |
2023-08-18 |
1 INR = |
0.2664 CZK |
3.7532 INR = |
1 CZK |
2023-08-17 |
1 INR = |
0.2649 CZK |
3.7755 INR = |
1 CZK |
2023-08-16 |
1 INR = |
0.2649 CZK |
3.7744 INR = |
1 CZK |
2023-08-15 |
1 INR = |
0.265 CZK |
3.7741 INR = |
1 CZK |
2023-08-14 |
1 INR = |
0.2649 CZK |
3.7748 INR = |
1 CZK |
2023-08-13 |
1 INR = |
0.2649 CZK |
3.7748 INR = |
1 CZK |
2023-08-12 |
1 INR = |
0.2664 CZK |
3.7541 INR = |
1 CZK |
2023-08-11 |
1 INR = |
0.2666 CZK |
3.7506 INR = |
1 CZK |
2023-08-10 |
1 INR = |
0.2673 CZK |
3.7413 INR = |
1 CZK |
2023-08-09 |
1 INR = |
0.2662 CZK |
3.7569 INR = |
1 CZK |
2023-08-08 |
1 INR = |
0.266 CZK |
3.7587 INR = |
1 CZK |
2023-08-07 |
1 INR = |
0.2666 CZK |
3.7509 INR = |
1 CZK |
2023-08-06 |
1 INR = |
0.2666 CZK |
3.7509 INR = |
1 CZK |
2023-08-05 |
1 INR = |
0.2674 CZK |
3.7392 INR = |
1 CZK |
2023-08-04 |
1 INR = |
0.2647 CZK |
3.7779 INR = |
1 CZK |
2023-08-03 |
1 INR = |
0.2641 CZK |
3.7862 INR = |
1 CZK |
2023-08-02 |
1 INR = |
0.2639 CZK |
3.7899 INR = |
1 CZK |
2023-08-01 |
1 INR = |
0.2647 CZK |
3.7779 INR = |
1 CZK |
2023-07-31 |
1 INR = |
0.2646 CZK |
3.7786 INR = |
1 CZK |
2023-07-30 |
1 INR = |
0.2646 CZK |
3.7786 INR = |
1 CZK |
2023-07-29 |
1 INR = |
0.2662 CZK |
3.7561 INR = |
1 CZK |
2023-07-28 |
1 INR = |
0.2646 CZK |
3.7799 INR = |
1 CZK |
2023-07-27 |
1 INR = |
0.2661 CZK |
3.7581 INR = |
1 CZK |
2023-07-26 |
1 INR = |
0.2665 CZK |
3.7521 INR = |
1 CZK |
2023-07-25 |
1 INR = |
0.2634 CZK |
3.7965 INR = |
1 CZK |
2023-07-24 |
1 INR = |
0.2634 CZK |
3.797 INR = |
1 CZK |
2023-07-23 |
1 INR = |
0.2634 CZK |
3.797 INR = |
1 CZK |
2023-07-22 |
1 INR = |
0.2623 CZK |
3.8121 INR = |
1 CZK |
2023-07-21 |
1 INR = |
0.2599 CZK |
3.8473 INR = |
1 CZK |
2023-07-20 |
1 INR = |
0.2587 CZK |
3.8652 INR = |
1 CZK |
2023-07-19 |
1 INR = |
0.258 CZK |
3.8757 INR = |
1 CZK |
2023-07-18 |
1 INR = |
0.2577 CZK |
3.8806 INR = |
1 CZK |
2023-07-17 |
1 INR = |
0.258 CZK |
3.8758 INR = |
1 CZK |
2023-07-16 |
1 INR = |
0.2579 CZK |
3.8771 INR = |
1 CZK |
2023-07-15 |
1 INR = |
0.2582 CZK |
3.8734 INR = |
1 CZK |
2023-07-14 |
1 INR = |
0.2606 CZK |
3.8379 INR = |
1 CZK |
2023-07-13 |
1 INR = |
0.263 CZK |
3.803 INR = |
1 CZK |
2023-07-12 |
1 INR = |
0.2625 CZK |
3.8096 INR = |
1 CZK |
2023-07-11 |
1 INR = |
0.2636 CZK |
3.7939 INR = |
1 CZK |
2023-07-10 |
1 INR = |
0.2631 CZK |
3.8011 INR = |
1 CZK |
2023-07-09 |
1 INR = |
0.2629 CZK |
3.803 INR = |
1 CZK |
2023-07-08 |
1 INR = |
0.2652 CZK |
3.7707 INR = |
1 CZK |
2023-07-07 |
1 INR = |
0.2656 CZK |
3.7649 INR = |
1 CZK |
2023-07-06 |
1 INR = |
0.2659 CZK |
3.7611 INR = |
1 CZK |
2023-07-05 |
1 INR = |
0.2654 CZK |
3.7678 INR = |
1 CZK |
2023-07-04 |
1 INR = |
0.2649 CZK |
3.7743 INR = |
1 CZK |
2023-07-03 |
1 INR = |
0.2652 CZK |
3.7701 INR = |
1 CZK |
2023-07-02 |
1 INR = |
0.2652 CZK |
3.7701 INR = |
1 CZK |
2023-07-01 |
1 INR = |
0.2658 CZK |
3.7627 INR = |
1 CZK |
2023-06-30 |
1 INR = |
0.2647 CZK |
3.7781 INR = |
1 CZK |
2023-06-29 |
1 INR = |
0.2628 CZK |
3.8054 INR = |
1 CZK |
2023-06-28 |
1 INR = |
0.2642 CZK |
3.7846 INR = |
1 CZK |
2023-06-27 |
1 INR = |
0.2648 CZK |
3.7771 INR = |
1 CZK |
2023-06-26 |
1 INR = |
0.2648 CZK |
3.7765 INR = |
1 CZK |
2023-06-25 |
1 INR = |
0.2635 CZK |
3.7949 INR = |
1 CZK |
2023-06-23 |
1 INR = |
0.2637 CZK |
3.7927 INR = |
1 CZK |
2023-06-22 |
1 INR = |
0.2655 CZK |
3.7659 INR = |
1 CZK |
2023-06-21 |
1 INR = |
0.2651 CZK |
3.7716 INR = |
1 CZK |
2023-06-20 |
1 INR = |
0.2656 CZK |
3.7657 INR = |
1 CZK |
2023-06-19 |
1 INR = |
0.2648 CZK |
3.7758 INR = |
1 CZK |
2023-06-18 |
1 INR = |
0.2648 CZK |
3.7758 INR = |
1 CZK |
2023-06-17 |
1 INR = |
0.2652 CZK |
3.7702 INR = |
1 CZK |
2023-06-16 |
1 INR = |
0.2678 CZK |
3.7339 INR = |
1 CZK |
2023-06-15 |
1 INR = |
0.2691 CZK |
3.7163 INR = |
1 CZK |
2023-06-14 |
1 INR = |
0.2682 CZK |
3.7279 INR = |
1 CZK |
2023-06-13 |
1 INR = |
0.2674 CZK |
3.7395 INR = |
1 CZK |
2023-06-12 |
1 INR = |
0.2673 CZK |
3.7406 INR = |
1 CZK |
2023-06-11 |
1 INR = |
0.2674 CZK |
3.7397 INR = |
1 CZK |
2023-06-10 |
1 INR = |
0.2662 CZK |
3.7567 INR = |
1 CZK |
2023-06-09 |
1 INR = |
0.2675 CZK |
3.7385 INR = |
1 CZK |
2023-06-08 |
1 INR = |
0.2668 CZK |
3.7485 INR = |
1 CZK |
2023-06-07 |
1 INR = |
0.2665 CZK |
3.7529 INR = |
1 CZK |
2023-06-06 |
1 INR = |
0.2686 CZK |
3.7235 INR = |
1 CZK |
2023-06-05 |
1 INR = |
0.2676 CZK |
3.7373 INR = |
1 CZK |
2023-06-04 |
1 INR = |
0.2675 CZK |
3.7376 INR = |
1 CZK |
2023-06-03 |
1 INR = |
0.2673 CZK |
3.7417 INR = |
1 CZK |
2023-06-02 |
1 INR = |
0.2685 CZK |
3.7241 INR = |
1 CZK |
2023-06-01 |
1 INR = |
0.2672 CZK |
3.7431 INR = |
1 CZK |
2023-05-31 |
1 INR = |
0.268 CZK |
3.7317 INR = |
1 CZK |
2023-05-30 |
1 INR = |
0.2678 CZK |
3.7347 INR = |
1 CZK |
2023-05-29 |
1 INR = |
0.2674 CZK |
3.7396 INR = |
1 CZK |
2023-05-28 |
1 INR = |
0.2674 CZK |
3.7396 INR = |
1 CZK |
2023-05-27 |
1 INR = |
0.2661 CZK |
3.7578 INR = |
1 CZK |
2023-05-26 |
1 INR = |
0.2663 CZK |
3.7558 INR = |
1 CZK |
2023-05-25 |
1 INR = |
0.2655 CZK |
3.7667 INR = |
1 CZK |
2023-05-24 |
1 INR = |
0.2645 CZK |
3.7803 INR = |
1 CZK |
2023-05-23 |
1 INR = |
0.2652 CZK |
3.7703 INR = |
1 CZK |
2023-05-22 |
1 INR = |
0.2653 CZK |
3.7693 INR = |
1 CZK |
2023-05-21 |
1 INR = |
0.2655 CZK |
3.7663 INR = |
1 CZK |
2023-05-20 |
1 INR = |
0.2662 CZK |
3.7567 INR = |
1 CZK |
2023-05-19 |
1 INR = |
0.2648 CZK |
3.7768 INR = |
1 CZK |
2023-05-18 |
1 INR = |
0.2647 CZK |
3.7776 INR = |
1 CZK |
2023-05-17 |
1 INR = |
0.264 CZK |
3.788 INR = |
1 CZK |
2023-05-16 |
1 INR = |
0.2648 CZK |
3.7768 INR = |
1 CZK |
2023-05-15 |
1 INR = |
0.2646 CZK |
3.7792 INR = |
1 CZK |
2023-05-14 |
1 INR = |
0.2644 CZK |
3.7817 INR = |
1 CZK |
2023-05-13 |
1 INR = |
0.2628 CZK |
3.8047 INR = |
1 CZK |
2023-05-12 |
1 INR = |
0.2608 CZK |
3.8351 INR = |
1 CZK |
2023-05-11 |
1 INR = |
0.26 CZK |
3.8466 INR = |
1 CZK |
2023-05-10 |
1 INR = |
0.26 CZK |
3.8466 INR = |
1 CZK |
2023-05-09 |
1 INR = |
0.2597 CZK |
3.85 INR = |
1 CZK |
2023-05-08 |