Last Year History for INR/DKK
| INR | DKK | INR | DKK | Date |
|---|---|---|---|---|
| 1 INR = | 0.0838 DKK | 11.933 INR = | 1 DKK | 2024-11-20 |
| 1 INR = | 0.0837 DKK | 11.9531 INR = | 1 DKK | 2024-11-19 |
| 1 INR = | 0.0838 DKK | 11.9391 INR = | 1 DKK | 2024-11-18 |
| 1 INR = | 0.0838 DKK | 11.9352 INR = | 1 DKK | 2024-11-17 |
| 1 INR = | 0.0838 DKK | 11.9352 INR = | 1 DKK | 2024-11-16 |
| 1 INR = | 0.0836 DKK | 11.9688 INR = | 1 DKK | 2024-11-15 |
| 1 INR = | 0.084 DKK | 11.9034 INR = | 1 DKK | 2024-11-14 |
| 1 INR = | 0.0833 DKK | 12.0087 INR = | 1 DKK | 2024-11-13 |
| 1 INR = | 0.0832 DKK | 12.0121 INR = | 1 DKK | 2024-11-12 |
| 1 INR = | 0.0828 DKK | 12.0756 INR = | 1 DKK | 2024-11-11 |
| 1 INR = | 0.0824 DKK | 12.1291 INR = | 1 DKK | 2024-11-10 |
| 1 INR = | 0.0824 DKK | 12.1291 INR = | 1 DKK | 2024-11-09 |
| 1 INR = | 0.082 DKK | 12.1963 INR = | 1 DKK | 2024-11-08 |
| 1 INR = | 0.0822 DKK | 12.1669 INR = | 1 DKK | 2024-11-07 |
| 1 INR = | 0.0823 DKK | 12.1483 INR = | 1 DKK | 2024-11-06 |
| 1 INR = | 0.0814 DKK | 12.2825 INR = | 1 DKK | 2024-11-05 |
| 1 INR = | 0.0813 DKK | 12.2955 INR = | 1 DKK | 2024-11-04 |
| 1 INR = | 0.0818 DKK | 12.2211 INR = | 1 DKK | 2024-11-03 |
| 1 INR = | 0.0818 DKK | 12.2211 INR = | 1 DKK | 2024-11-02 |
| 1 INR = | 0.0817 DKK | 12.2411 INR = | 1 DKK | 2024-11-01 |
| 1 INR = | 0.0816 DKK | 12.2481 INR = | 1 DKK | 2024-10-31 |
| 1 INR = | 0.0819 DKK | 12.2171 INR = | 1 DKK | 2024-10-30 |
| 1 INR = | 0.082 DKK | 12.1964 INR = | 1 DKK | 2024-10-29 |
| 1 INR = | 0.0821 DKK | 12.1848 INR = | 1 DKK | 2024-10-28 |
| 1 INR = | 0.0822 DKK | 12.1688 INR = | 1 DKK | 2024-10-27 |
| 1 INR = | 0.0822 DKK | 12.1688 INR = | 1 DKK | 2024-10-26 |
| 1 INR = | 0.082 DKK | 12.1968 INR = | 1 DKK | 2024-10-25 |
| 1 INR = | 0.0822 DKK | 12.1679 INR = | 1 DKK | 2024-10-24 |
| 1 INR = | 0.0823 DKK | 12.1545 INR = | 1 DKK | 2024-10-23 |
| 1 INR = | 0.082 DKK | 12.1937 INR = | 1 DKK | 2024-10-22 |
| 1 INR = | 0.0818 DKK | 12.2259 INR = | 1 DKK | 2024-10-21 |
| 1 INR = | 0.0816 DKK | 12.249 INR = | 1 DKK | 2024-10-20 |
| 1 INR = | 0.0816 DKK | 12.2488 INR = | 1 DKK | 2024-10-19 |
| 1 INR = | 0.0818 DKK | 12.2246 INR = | 1 DKK | 2024-10-18 |
| 1 INR = | 0.0817 DKK | 12.2343 INR = | 1 DKK | 2024-10-17 |
| 1 INR = | 0.0815 DKK | 12.2661 INR = | 1 DKK | 2024-10-16 |
| 1 INR = | 0.0814 DKK | 12.2917 INR = | 1 DKK | 2024-10-15 |
| 1 INR = | 0.0812 DKK | 12.3129 INR = | 1 DKK | 2024-10-14 |
| 1 INR = | 0.0811 DKK | 12.3338 INR = | 1 DKK | 2024-10-13 |
| 1 INR = | 0.0811 DKK | 12.3338 INR = | 1 DKK | 2024-10-12 |
| 1 INR = | 0.0811 DKK | 12.3243 INR = | 1 DKK | 2024-10-11 |
| 1 INR = | 0.0812 DKK | 12.3087 INR = | 1 DKK | 2024-10-10 |
| 1 INR = | 0.081 DKK | 12.3447 INR = | 1 DKK | 2024-10-09 |
| 1 INR = | 0.0808 DKK | 12.3702 INR = | 1 DKK | 2024-10-08 |
| 1 INR = | 0.081 DKK | 12.3415 INR = | 1 DKK | 2024-10-07 |
| 1 INR = | 0.0808 DKK | 12.3692 INR = | 1 DKK | 2024-10-06 |
| 1 INR = | 0.0808 DKK | 12.3692 INR = | 1 DKK | 2024-10-05 |
| 1 INR = | 0.0806 DKK | 12.4128 INR = | 1 DKK | 2024-10-04 |
| 1 INR = | 0.0805 DKK | 12.4219 INR = | 1 DKK | 2024-10-03 |
| 1 INR = | 0.0802 DKK | 12.4672 INR = | 1 DKK | 2024-10-02 |
| 1 INR = | 0.0802 DKK | 12.4707 INR = | 1 DKK | 2024-10-01 |
| 1 INR = | 0.0795 DKK | 12.575 INR = | 1 DKK | 2024-09-30 |
| 1 INR = | 0.0798 DKK | 12.5342 INR = | 1 DKK | 2024-09-29 |
| 1 INR = | 0.0798 DKK | 12.5342 INR = | 1 DKK | 2024-09-28 |
| 1 INR = | 0.0798 DKK | 12.5267 INR = | 1 DKK | 2024-09-27 |
| 1 INR = | 0.08 DKK | 12.4989 INR = | 1 DKK | 2024-09-26 |
| 1 INR = | 0.0798 DKK | 12.5371 INR = | 1 DKK | 2024-09-25 |
| 1 INR = | 0.08 DKK | 12.4935 INR = | 1 DKK | 2024-09-24 |
| 1 INR = | 0.0804 DKK | 12.4403 INR = | 1 DKK | 2024-09-23 |
| 1 INR = | 0.08 DKK | 12.4933 INR = | 1 DKK | 2024-09-22 |
| 1 INR = | 0.08 DKK | 12.4941 INR = | 1 DKK | 2024-09-21 |
| 1 INR = | 0.08 DKK | 12.5053 INR = | 1 DKK | 2024-09-20 |
| 1 INR = | 0.0797 DKK | 12.5402 INR = | 1 DKK | 2024-09-19 |
| 1 INR = | 0.08 DKK | 12.4955 INR = | 1 DKK | 2024-09-18 |
| 1 INR = | 0.08 DKK | 12.5011 INR = | 1 DKK | 2024-09-17 |
| 1 INR = | 0.08 DKK | 12.5006 INR = | 1 DKK | 2024-09-16 |
| 1 INR = | 0.0803 DKK | 12.45 INR = | 1 DKK | 2024-09-15 |
| 1 INR = | 0.0803 DKK | 12.45 INR = | 1 DKK | 2024-09-14 |
| 1 INR = | 0.0802 DKK | 12.4706 INR = | 1 DKK | 2024-09-13 |
| 1 INR = | 0.0807 DKK | 12.3963 INR = | 1 DKK | 2024-09-12 |
| 1 INR = | 0.0805 DKK | 12.4273 INR = | 1 DKK | 2024-09-11 |
| 1 INR = | 0.0805 DKK | 12.4226 INR = | 1 DKK | 2024-09-10 |
| 1 INR = | 0.0804 DKK | 12.4408 INR = | 1 DKK | 2024-09-09 |
| 1 INR = | 0.0802 DKK | 12.4765 INR = | 1 DKK | 2024-09-08 |
| 1 INR = | 0.0801 DKK | 12.4766 INR = | 1 DKK | 2024-09-07 |
| 1 INR = | 0.08 DKK | 12.502 INR = | 1 DKK | 2024-09-06 |
| 1 INR = | 0.0801 DKK | 12.4867 INR = | 1 DKK | 2024-09-05 |
| 1 INR = | 0.0804 DKK | 12.4423 INR = | 1 DKK | 2024-09-04 |
| 1 INR = | 0.0805 DKK | 12.4257 INR = | 1 DKK | 2024-09-03 |
| 1 INR = | 0.0803 DKK | 12.4558 INR = | 1 DKK | 2024-09-02 |
| 1 INR = | 0.0805 DKK | 12.4248 INR = | 1 DKK | 2024-09-01 |
| 1 INR = | 0.0805 DKK | 12.4254 INR = | 1 DKK | 2024-08-31 |
| 1 INR = | 0.0803 DKK | 12.4603 INR = | 1 DKK | 2024-08-30 |
| 1 INR = | 0.0802 DKK | 12.4756 INR = | 1 DKK | 2024-08-29 |
| 1 INR = | 0.0798 DKK | 12.5312 INR = | 1 DKK | 2024-08-28 |
| 1 INR = | 0.0796 DKK | 12.5622 INR = | 1 DKK | 2024-08-27 |
| 1 INR = | 0.0796 DKK | 12.5649 INR = | 1 DKK | 2024-08-26 |
| 1 INR = | 0.0795 DKK | 12.5747 INR = | 1 DKK | 2024-08-25 |
| 1 INR = | 0.0795 DKK | 12.5741 INR = | 1 DKK | 2024-08-24 |
| 1 INR = | 0.08 DKK | 12.5011 INR = | 1 DKK | 2024-08-23 |
| 1 INR = | 0.0798 DKK | 12.5309 INR = | 1 DKK | 2024-08-22 |
| 1 INR = | 0.08 DKK | 12.503 INR = | 1 DKK | 2024-08-21 |
| 1 INR = | 0.0804 DKK | 12.4364 INR = | 1 DKK | 2024-08-20 |
| 1 INR = | 0.0806 DKK | 12.4035 INR = | 1 DKK | 2024-08-19 |
| 1 INR = | 0.0807 DKK | 12.3974 INR = | 1 DKK | 2024-08-18 |
| 1 INR = | 0.0807 DKK | 12.3974 INR = | 1 DKK | 2024-08-17 |
| 1 INR = | 0.0809 DKK | 12.3656 INR = | 1 DKK | 2024-08-16 |
| 1 INR = | 0.0807 DKK | 12.388 INR = | 1 DKK | 2024-08-15 |
| 1 INR = | 0.0806 DKK | 12.4045 INR = | 1 DKK | 2024-08-14 |
| 1 INR = | 0.0814 DKK | 12.2868 INR = | 1 DKK | 2024-08-13 |
| 1 INR = | 0.0813 DKK | 12.2932 INR = | 1 DKK | 2024-08-12 |
| 1 INR = | 0.0814 DKK | 12.2814 INR = | 1 DKK | 2024-08-11 |
| 1 INR = | 0.0814 DKK | 12.281 INR = | 1 DKK | 2024-08-10 |
| 1 INR = | 0.0814 DKK | 12.286 INR = | 1 DKK | 2024-08-09 |
| 1 INR = | 0.0813 DKK | 12.2933 INR = | 1 DKK | 2024-08-08 |
| 1 INR = | 0.0815 DKK | 12.2743 INR = | 1 DKK | 2024-08-07 |
| 1 INR = | 0.0814 DKK | 12.2793 INR = | 1 DKK | 2024-08-06 |
| 1 INR = | 0.0812 DKK | 12.3083 INR = | 1 DKK | 2024-08-05 |
| 1 INR = | 0.0816 DKK | 12.2492 INR = | 1 DKK | 2024-08-04 |
| 1 INR = | 0.0816 DKK | 12.2492 INR = | 1 DKK | 2024-08-03 |
| 1 INR = | 0.0824 DKK | 12.1426 INR = | 1 DKK | 2024-08-02 |
| 1 INR = | 0.0827 DKK | 12.095 INR = | 1 DKK | 2024-08-01 |
| 1 INR = | 0.0823 DKK | 12.1463 INR = | 1 DKK | 2024-07-31 |
| 1 INR = | 0.0823 DKK | 12.1545 INR = | 1 DKK | 2024-07-30 |
| 1 INR = | 0.0822 DKK | 12.16 INR = | 1 DKK | 2024-07-29 |
| 1 INR = | 0.0821 DKK | 12.1795 INR = | 1 DKK | 2024-07-28 |
| 1 INR = | 0.0821 DKK | 12.1792 INR = | 1 DKK | 2024-07-27 |
| 1 INR = | 0.0821 DKK | 12.1769 INR = | 1 DKK | 2024-07-26 |
| 1 INR = | 0.0822 DKK | 12.1709 INR = | 1 DKK | 2024-07-25 |
| 1 INR = | 0.0822 DKK | 12.163 INR = | 1 DKK | 2024-07-24 |
| 1 INR = | 0.082 DKK | 12.1902 INR = | 1 DKK | 2024-07-23 |
| 1 INR = | 0.0819 DKK | 12.2134 INR = | 1 DKK | 2024-07-22 |
| 1 INR = | 0.0819 DKK | 12.2128 INR = | 1 DKK | 2024-07-21 |
| 1 INR = | 0.0819 DKK | 12.2128 INR = | 1 DKK | 2024-07-20 |
| 1 INR = | 0.082 DKK | 12.2003 INR = | 1 DKK | 2024-07-19 |
| 1 INR = | 0.0816 DKK | 12.2572 INR = | 1 DKK | 2024-07-18 |
| 1 INR = | 0.0816 DKK | 12.2549 INR = | 1 DKK | 2024-07-17 |
| 1 INR = | 0.0819 DKK | 12.2094 INR = | 1 DKK | 2024-07-16 |
| 1 INR = | 0.0818 DKK | 12.228 INR = | 1 DKK | 2024-07-15 |
| 1 INR = | 0.0819 DKK | 12.2088 INR = | 1 DKK | 2024-07-14 |
| 1 INR = | 0.0819 DKK | 12.2088 INR = | 1 DKK | 2024-07-13 |
| 1 INR = | 0.0821 DKK | 12.1877 INR = | 1 DKK | 2024-07-12 |
| 1 INR = | 0.0823 DKK | 12.1488 INR = | 1 DKK | 2024-07-11 |
| 1 INR = | 0.0826 DKK | 12.1134 INR = | 1 DKK | 2024-07-10 |
| 1 INR = | 0.0825 DKK | 12.1148 INR = | 1 DKK | 2024-07-09 |
| 1 INR = | 0.0824 DKK | 12.1319 INR = | 1 DKK | 2024-07-08 |
| 1 INR = | 0.0824 DKK | 12.1315 INR = | 1 DKK | 2024-07-07 |
| 1 INR = | 0.0824 DKK | 12.1315 INR = | 1 DKK | 2024-07-06 |
| 1 INR = | 0.0825 DKK | 12.1193 INR = | 1 DKK | 2024-07-05 |
| 1 INR = | 0.0827 DKK | 12.088 INR = | 1 DKK | 2024-07-04 |
| 1 INR = | 0.083 DKK | 12.052 INR = | 1 DKK | 2024-07-03 |
| 1 INR = | 0.0834 DKK | 11.9913 INR = | 1 DKK | 2024-07-02 |
| 1 INR = | 0.0831 DKK | 12.0349 INR = | 1 DKK | 2024-07-01 |
| 1 INR = | 0.0835 DKK | 11.9744 INR = | 1 DKK | 2024-06-30 |
| 1 INR = | 0.0835 DKK | 11.9744 INR = | 1 DKK | 2024-06-29 |
| 1 INR = | 0.0835 DKK | 11.9734 INR = | 1 DKK | 2024-06-28 |
| 1 INR = | 0.0835 DKK | 11.9719 INR = | 1 DKK | 2024-06-27 |
| 1 INR = | 0.0835 DKK | 11.9764 INR = | 1 DKK | 2024-06-26 |
| 1 INR = | 0.0834 DKK | 11.9956 INR = | 1 DKK | 2024-06-25 |
| 1 INR = | 0.0833 DKK | 12.001 INR = | 1 DKK | 2024-06-24 |
| 1 INR = | 0.0835 DKK | 11.9814 INR = | 1 DKK | 2024-06-23 |
| 1 INR = | 0.0835 DKK | 11.9814 INR = | 1 DKK | 2024-06-22 |
| 1 INR = | 0.0834 DKK | 11.9833 INR = | 1 DKK | 2024-06-21 |
| 1 INR = | 0.0831 DKK | 12.0301 INR = | 1 DKK | 2024-06-20 |
| 1 INR = | 0.0833 DKK | 12.0116 INR = | 1 DKK | 2024-06-19 |
| 1 INR = | 0.0834 DKK | 11.9875 INR = | 1 DKK | 2024-06-18 |
| 1 INR = | 0.0834 DKK | 11.9964 INR = | 1 DKK | 2024-06-17 |
| 1 INR = | 0.0834 DKK | 11.9926 INR = | 1 DKK | 2024-06-16 |
| 1 INR = | 0.0834 DKK | 11.9926 INR = | 1 DKK | 2024-06-15 |
| 1 INR = | 0.0836 DKK | 11.9676 INR = | 1 DKK | 2024-06-14 |
| 1 INR = | 0.0826 DKK | 12.0993 INR = | 1 DKK | 2024-06-13 |
| 1 INR = | 0.083 DKK | 12.0463 INR = | 1 DKK | 2024-06-12 |
| 1 INR = | 0.083 DKK | 12.045 INR = | 1 DKK | 2024-06-11 |
| 1 INR = | 0.0831 DKK | 12.0268 INR = | 1 DKK | 2024-06-10 |
| 1 INR = | 0.0828 DKK | 12.0845 INR = | 1 DKK | 2024-06-09 |
| 1 INR = | 0.0828 DKK | 12.0845 INR = | 1 DKK | 2024-06-08 |
| 1 INR = | 0.0821 DKK | 12.1741 INR = | 1 DKK | 2024-06-07 |
| 1 INR = | 0.0821 DKK | 12.1754 INR = | 1 DKK | 2024-06-06 |
| 1 INR = | 0.0823 DKK | 12.1565 INR = | 1 DKK | 2024-06-05 |
| 1 INR = | 0.0821 DKK | 12.1766 INR = | 1 DKK | 2024-06-04 |
| 1 INR = | 0.0828 DKK | 12.0804 INR = | 1 DKK | 2024-06-03 |
| 1 INR = | 0.0824 DKK | 12.1407 INR = | 1 DKK | 2024-06-02 |
| 1 INR = | 0.0824 DKK | 12.1407 INR = | 1 DKK | 2024-06-01 |
| 1 INR = | 0.0824 DKK | 12.1379 INR = | 1 DKK | 2024-05-31 |
| 1 INR = | 0.0828 DKK | 12.0772 INR = | 1 DKK | 2024-05-30 |
| 1 INR = | 0.0825 DKK | 12.1232 INR = | 1 DKK | 2024-05-29 |
| 1 INR = | 0.0825 DKK | 12.1251 INR = | 1 DKK | 2024-05-28 |
| 1 INR = | 0.0826 DKK | 12.1068 INR = | 1 DKK | 2024-05-27 |
| 1 INR = | 0.0829 DKK | 12.0677 INR = | 1 DKK | 2024-05-26 |
| 1 INR = | 0.0829 DKK | 12.0677 INR = | 1 DKK | 2024-05-25 |
| 1 INR = | 0.0829 DKK | 12.0605 INR = | 1 DKK | 2024-05-24 |
| 1 INR = | 0.0826 DKK | 12.0997 INR = | 1 DKK | 2024-05-23 |
| 1 INR = | 0.0826 DKK | 12.1024 INR = | 1 DKK | 2024-05-22 |
| 1 INR = | 0.0824 DKK | 12.1389 INR = | 1 DKK | 2024-05-21 |
| 1 INR = | 0.0824 DKK | 12.1315 INR = | 1 DKK | 2024-05-20 |
| 1 INR = | 0.0824 DKK | 12.1346 INR = | 1 DKK | 2024-05-19 |
| 1 INR = | 0.0824 DKK | 12.1346 INR = | 1 DKK | 2024-05-18 |
| 1 INR = | 0.0826 DKK | 12.1137 INR = | 1 DKK | 2024-05-17 |
| 1 INR = | 0.0822 DKK | 12.164 INR = | 1 DKK | 2024-05-16 |
| 1 INR = | 0.0825 DKK | 12.1174 INR = | 1 DKK | 2024-05-15 |
| 1 INR = | 0.0828 DKK | 12.08 INR = | 1 DKK | 2024-05-14 |
| 1 INR = | 0.0828 DKK | 12.0703 INR = | 1 DKK | 2024-05-13 |
| 1 INR = | 0.0829 DKK | 12.0645 INR = | 1 DKK | 2024-05-12 |
| 1 INR = | 0.0829 DKK | 12.0645 INR = | 1 DKK | 2024-05-11 |
| 1 INR = | 0.0829 DKK | 12.0663 INR = | 1 DKK | 2024-05-10 |
| 1 INR = | 0.0832 DKK | 12.0142 INR = | 1 DKK | 2024-05-09 |
| 1 INR = | 0.0831 DKK | 12.0381 INR = | 1 DKK | 2024-05-08 |
| 1 INR = | 0.083 DKK | 12.047 INR = | 1 DKK | 2024-05-07 |
| 1 INR = | 0.083 DKK | 12.0547 INR = | 1 DKK | 2024-05-06 |
| 1 INR = | 0.0831 DKK | 12.032 INR = | 1 DKK | 2024-05-05 |
| 1 INR = | 0.0831 DKK | 12.032 INR = | 1 DKK | 2024-05-04 |
| 1 INR = | 0.0832 DKK | 12.0166 INR = | 1 DKK | 2024-05-03 |
| 1 INR = | 0.0835 DKK | 11.9768 INR = | 1 DKK | 2024-05-02 |
| 1 INR = | 0.0837 DKK | 11.9434 INR = | 1 DKK | 2024-05-01 |
| 1 INR = | 0.0833 DKK | 11.9986 INR = | 1 DKK | 2024-04-30 |
| 1 INR = | 0.0834 DKK | 11.9909 INR = | 1 DKK | 2024-04-29 |
| 1 INR = | 0.0836 DKK | 11.9646 INR = | 1 DKK | 2024-04-28 |
| 1 INR = | 0.0836 DKK | 11.9646 INR = | 1 DKK | 2024-04-27 |
| 1 INR = | 0.0833 DKK | 11.9992 INR = | 1 DKK | 2024-04-26 |
| 1 INR = | 0.0835 DKK | 11.9832 INR = | 1 DKK | 2024-04-25 |
| 1 INR = | 0.0838 DKK | 11.9371 INR = | 1 DKK | 2024-04-24 |
| 1 INR = | 0.084 DKK | 11.9069 INR = | 1 DKK | 2024-04-23 |
| 1 INR = | 0.084 DKK | 11.9013 INR = | 1 DKK | 2024-04-22 |
| 1 INR = | 0.084 DKK | 11.907 INR = | 1 DKK | 2024-04-21 |
| 1 INR = | 0.084 DKK | 11.907 INR = | 1 DKK | 2024-04-20 |
| 1 INR = | 0.0839 DKK | 11.924 INR = | 1 DKK | 2024-04-19 |
| 1 INR = | 0.0837 DKK | 11.9469 INR = | 1 DKK | 2024-04-18 |
| 1 INR = | 0.0838 DKK | 11.9295 INR = | 1 DKK | 2024-04-17 |
| 1 INR = | 0.084 DKK | 11.9049 INR = | 1 DKK | 2024-04-16 |
| 1 INR = | 0.0839 DKK | 11.9166 INR = | 1 DKK | 2024-04-15 |
| 1 INR = | 0.0838 DKK | 11.9271 INR = | 1 DKK | 2024-04-14 |
| 1 INR = | 0.0838 DKK | 11.9271 INR = | 1 DKK | 2024-04-13 |
| 1 INR = | 0.0839 DKK | 11.9226 INR = | 1 DKK | 2024-04-12 |
| 1 INR = | 0.0834 DKK | 11.9937 INR = | 1 DKK | 2024-04-11 |
| 1 INR = | 0.0825 DKK | 12.1156 INR = | 1 DKK | 2024-04-10 |
| 1 INR = | 0.0825 DKK | 12.1243 INR = | 1 DKK | 2024-04-09 |
| 1 INR = | 0.0827 DKK | 12.096 INR = | 1 DKK | 2024-04-08 |
| 1 INR = | 0.0826 DKK | 12.1029 INR = | 1 DKK | 2024-04-07 |
| 1 INR = | 0.0826 DKK | 12.1029 INR = | 1 DKK | 2024-04-06 |
| 1 INR = | 0.0826 DKK | 12.1035 INR = | 1 DKK | 2024-04-05 |
| 1 INR = | 0.0823 DKK | 12.1464 INR = | 1 DKK | 2024-04-04 |
| 1 INR = | 0.083 DKK | 12.046 INR = | 1 DKK | 2024-04-03 |
| 1 INR = | 0.0833 DKK | 12.0079 INR = | 1 DKK | 2024-04-02 |
| 1 INR = | 0.0829 DKK | 12.0578 INR = | 1 DKK | 2024-04-01 |
| 1 INR = | 0.0829 DKK | 12.0648 INR = | 1 DKK | 2024-03-31 |
| 1 INR = | 0.0829 DKK | 12.0648 INR = | 1 DKK | 2024-03-30 |
| 1 INR = | 0.083 DKK | 12.0464 INR = | 1 DKK | 2024-03-29 |
| 1 INR = | 0.083 DKK | 12.051 INR = | 1 DKK | 2024-03-28 |
| 1 INR = | 0.0826 DKK | 12.1021 INR = | 1 DKK | 2024-03-27 |
| 1 INR = | 0.0825 DKK | 12.1233 INR = | 1 DKK | 2024-03-26 |
| 1 INR = | 0.0826 DKK | 12.1047 INR = | 1 DKK | 2024-03-25 |
| 1 INR = | 0.0826 DKK | 12.1135 INR = | 1 DKK | 2024-03-24 |
| 1 INR = | 0.0826 DKK | 12.1135 INR = | 1 DKK | 2024-03-23 |
| 1 INR = | 0.0827 DKK | 12.0986 INR = | 1 DKK | 2024-03-22 |
| 1 INR = | 0.0822 DKK | 12.1668 INR = | 1 DKK | 2024-03-21 |
| 1 INR = | 0.0827 DKK | 12.089 INR = | 1 DKK | 2024-03-20 |
| 1 INR = | 0.0829 DKK | 12.0676 INR = | 1 DKK | 2024-03-19 |
| 1 INR = | 0.0825 DKK | 12.1195 INR = | 1 DKK | 2024-03-18 |
| 1 INR = | 0.0826 DKK | 12.1031 INR = | 1 DKK | 2024-03-17 |
| 1 INR = | 0.0826 DKK | 12.1031 INR = | 1 DKK | 2024-03-16 |
| 1 INR = | 0.0826 DKK | 12.112 INR = | 1 DKK | 2024-03-15 |
| 1 INR = | 0.0823 DKK | 12.1525 INR = | 1 DKK | 2024-03-14 |
| 1 INR = | 0.0824 DKK | 12.1388 INR = | 1 DKK | 2024-03-13 |
| 1 INR = | 0.0824 DKK | 12.1338 INR = | 1 DKK | 2024-03-12 |
| 1 INR = | 0.0824 DKK | 12.1396 INR = | 1 DKK | 2024-03-11 |
| 1 INR = | 0.0823 DKK | 12.1437 INR = | 1 DKK | 2024-03-10 |
| 1 INR = | 0.0823 DKK | 12.1437 INR = | 1 DKK | 2024-03-09 |
| 1 INR = | 0.0824 DKK | 12.1357 INR = | 1 DKK | 2024-03-08 |
| 1 INR = | 0.0827 DKK | 12.085 INR = | 1 DKK | 2024-03-07 |
| 1 INR = | 0.0827 DKK | 12.0902 INR = | 1 DKK | 2024-03-06 |
| 1 INR = | 0.0829 DKK | 12.0678 INR = | 1 DKK | 2024-03-05 |
| 1 INR = | 0.0828 DKK | 12.0711 INR = | 1 DKK | 2024-03-04 |
| 1 INR = | 0.083 DKK | 12.0467 INR = | 1 DKK | 2024-03-03 |
| 1 INR = | 0.083 DKK | 12.0467 INR = | 1 DKK | 2024-03-02 |
| 1 INR = | 0.0832 DKK | 12.0195 INR = | 1 DKK | 2024-03-01 |
| 1 INR = | 0.0829 DKK | 12.0555 INR = | 1 DKK | 2024-02-29 |
| 1 INR = | 0.0831 DKK | 12.0312 INR = | 1 DKK | 2024-02-28 |
| 1 INR = | 0.0829 DKK | 12.0657 INR = | 1 DKK | 2024-02-27 |
| 1 INR = | 0.0829 DKK | 12.061 INR = | 1 DKK | 2024-02-26 |
| 1 INR = | 0.0831 DKK | 12.0313 INR = | 1 DKK | 2024-02-25 |
| 1 INR = | 0.0831 DKK | 12.0313 INR = | 1 DKK | 2024-02-24 |
| 1 INR = | 0.083 DKK | 12.0423 INR = | 1 DKK | 2024-02-23 |
| 1 INR = | 0.0829 DKK | 12.065 INR = | 1 DKK | 2024-02-22 |
| 1 INR = | 0.0832 DKK | 12.0204 INR = | 1 DKK | 2024-02-21 |
| 1 INR = | 0.0832 DKK | 12.0221 INR = | 1 DKK | 2024-02-20 |
| 1 INR = | 0.0833 DKK | 11.9989 INR = | 1 DKK | 2024-02-19 |
| 1 INR = | 0.0833 DKK | 12.0015 INR = | 1 DKK | 2024-02-18 |
| 1 INR = | 0.0833 DKK | 12.0015 INR = | 1 DKK | 2024-02-17 |
| 1 INR = | 0.0834 DKK | 11.9902 INR = | 1 DKK | 2024-02-16 |
| 1 INR = | 0.0836 DKK | 11.9588 INR = | 1 DKK | 2024-02-15 |
| 1 INR = | 0.0839 DKK | 11.9229 INR = | 1 DKK | 2024-02-14 |
| 1 INR = | 0.0834 DKK | 11.9921 INR = | 1 DKK | 2024-02-13 |
| 1 INR = | 0.0834 DKK | 11.9971 INR = | 1 DKK | 2024-02-12 |
| 1 INR = | 0.0833 DKK | 12.0092 INR = | 1 DKK | 2024-02-11 |
| 1 INR = | 0.0833 DKK | 12.0092 INR = | 1 DKK | 2024-02-10 |
| 1 INR = | 0.0834 DKK | 11.9927 INR = | 1 DKK | 2024-02-09 |
| 1 INR = | 0.0834 DKK | 11.9872 INR = | 1 DKK | 2024-02-08 |
| 1 INR = | 0.0835 DKK | 11.9732 INR = | 1 DKK | 2024-02-07 |
| 1 INR = | 0.0837 DKK | 11.9443 INR = | 1 DKK | 2024-02-06 |
| 1 INR = | 0.0835 DKK | 11.9742 INR = | 1 DKK | 2024-02-05 |
| 1 INR = | 0.0832 DKK | 12.0124 INR = | 1 DKK | 2024-02-04 |
| 1 INR = | 0.0832 DKK | 12.0124 INR = | 1 DKK | 2024-02-03 |
| 1 INR = | 0.0826 DKK | 12.1063 INR = | 1 DKK | 2024-02-02 |
| 1 INR = | 0.0832 DKK | 12.0156 INR = | 1 DKK | 2024-02-01 |
| 1 INR = | 0.0829 DKK | 12.0583 INR = | 1 DKK | 2024-01-31 |
| 1 INR = | 0.0827 DKK | 12.0855 INR = | 1 DKK | 2024-01-30 |
| 1 INR = | 0.0828 DKK | 12.0706 INR = | 1 DKK | 2024-01-29 |
| 1 INR = | 0.0826 DKK | 12.1033 INR = | 1 DKK | 2024-01-28 |
| 1 INR = | 0.0826 DKK | 12.1033 INR = | 1 DKK | 2024-01-27 |
| 1 INR = | 0.0826 DKK | 12.1138 INR = | 1 DKK | 2024-01-26 |
| 1 INR = | 0.0824 DKK | 12.1423 INR = | 1 DKK | 2024-01-25 |
| 1 INR = | 0.0823 DKK | 12.1487 INR = | 1 DKK | 2024-01-24 |
| 1 INR = | 0.0826 DKK | 12.1126 INR = | 1 DKK | 2024-01-23 |
| 1 INR = | 0.0824 DKK | 12.1318 INR = | 1 DKK | 2024-01-22 |
| 1 INR = | 0.0823 DKK | 12.1474 INR = | 1 DKK | 2024-01-21 |
| 1 INR = | 0.0823 DKK | 12.1474 INR = | 1 DKK | 2024-01-20 |
| 1 INR = | 0.0824 DKK | 12.1308 INR = | 1 DKK | 2024-01-19 |
| 1 INR = | 0.0823 DKK | 12.1478 INR = | 1 DKK | 2024-01-18 |
| 1 INR = | 0.0825 DKK | 12.1155 INR = | 1 DKK | 2024-01-17 |
| 1 INR = | 0.0826 DKK | 12.1063 INR = | 1 DKK | 2024-01-16 |
| 1 INR = | 0.0823 DKK | 12.157 INR = | 1 DKK | 2024-01-15 |
| 1 INR = | 0.0822 DKK | 12.1683 INR = | 1 DKK | 2024-01-14 |
| 1 INR = | 0.0822 DKK | 12.1683 INR = | 1 DKK | 2024-01-13 |
| 1 INR = | 0.082 DKK | 12.1934 INR = | 1 DKK | 2024-01-12 |
| 1 INR = | 0.0819 DKK | 12.2119 INR = | 1 DKK | 2024-01-11 |
| 1 INR = | 0.0819 DKK | 12.2137 INR = | 1 DKK | 2024-01-10 |
| 1 INR = | 0.0821 DKK | 12.1829 INR = | 1 DKK | 2024-01-09 |
| 1 INR = | 0.082 DKK | 12.1887 INR = | 1 DKK | 2024-01-08 |
| 1 INR = | 0.0819 DKK | 12.2055 INR = | 1 DKK | 2024-01-07 |
| 1 INR = | 0.0819 DKK | 12.2055 INR = | 1 DKK | 2024-01-06 |
| 1 INR = | 0.0821 DKK | 12.1762 INR = | 1 DKK | 2024-01-05 |
| 1 INR = | 0.0817 DKK | 12.2367 INR = | 1 DKK | 2024-01-04 |
| 1 INR = | 0.0819 DKK | 12.2104 INR = | 1 DKK | 2024-01-03 |
| 1 INR = | 0.0813 DKK | 12.3023 INR = | 1 DKK | 2024-01-02 |
| 1 INR = | 0.0812 DKK | 12.3144 INR = | 1 DKK | 2024-01-01 |
| 1 INR = | 0.0811 DKK | 12.3246 INR = | 1 DKK | 2023-12-31 |
| 1 INR = | 0.0811 DKK | 12.3246 INR = | 1 DKK | 2023-12-30 |
| 1 INR = | 0.081 DKK | 12.3441 INR = | 1 DKK | 2023-12-29 |
| 1 INR = | 0.0804 DKK | 12.4331 INR = | 1 DKK | 2023-12-28 |
| 1 INR = | 0.0811 DKK | 12.337 INR = | 1 DKK | 2023-12-27 |
| 1 INR = | 0.0813 DKK | 12.293 INR = | 1 DKK | 2023-12-26 |
| 1 INR = | 0.0814 DKK | 12.2898 INR = | 1 DKK | 2023-12-25 |
| 1 INR = | 0.0814 DKK | 12.2859 INR = | 1 DKK | 2023-12-24 |
| 1 INR = | 0.0813 DKK | 12.3046 INR = | 1 DKK | 2023-12-23 |
| 1 INR = | 0.0813 DKK | 12.3047 INR = | 1 DKK | 2023-12-22 |
| 1 INR = | 0.0818 DKK | 12.2192 INR = | 1 DKK | 2023-12-21 |
| 1 INR = | 0.0819 DKK | 12.2114 INR = | 1 DKK | 2023-12-20 |
| 1 INR = | 0.0819 DKK | 12.2042 INR = | 1 DKK | 2023-12-19 |
| 1 INR = | 0.0823 DKK | 12.1441 INR = | 1 DKK | 2023-12-18 |
| 1 INR = | 0.0824 DKK | 12.1373 INR = | 1 DKK | 2023-12-17 |
| 1 INR = | 0.0824 DKK | 12.1373 INR = | 1 DKK | 2023-12-16 |
| 1 INR = | 0.0816 DKK | 12.2539 INR = | 1 DKK | 2023-12-15 |
| 1 INR = | 0.082 DKK | 12.1974 INR = | 1 DKK | 2023-12-14 |
| 1 INR = | 0.083 DKK | 12.052 INR = | 1 DKK | 2023-12-13 |
| 1 INR = | 0.0828 DKK | 12.0769 INR = | 1 DKK | 2023-12-12 |
| 1 INR = | 0.083 DKK | 12.0479 INR = | 1 DKK | 2023-12-11 |
| 1 INR = | 0.083 DKK | 12.0449 INR = | 1 DKK | 2023-12-10 |
| 1 INR = | 0.083 DKK | 12.0449 INR = | 1 DKK | 2023-12-09 |
| 1 INR = | 0.0829 DKK | 12.0581 INR = | 1 DKK | 2023-12-08 |
| 1 INR = | 0.083 DKK | 12.0456 INR = | 1 DKK | 2023-12-07 |
| 1 INR = | 0.0829 DKK | 12.0656 INR = | 1 DKK | 2023-12-06 |
| 1 INR = | 0.0826 DKK | 12.1127 INR = | 1 DKK | 2023-12-05 |
| 1 INR = | 0.0823 DKK | 12.1464 INR = | 1 DKK | 2023-12-04 |
| 1 INR = | 0.0823 DKK | 12.1493 INR = | 1 DKK | 2023-12-03 |
| 1 INR = | 0.0823 DKK | 12.1493 INR = | 1 DKK | 2023-12-02 |
| 1 INR = | 0.0822 DKK | 12.1719 INR = | 1 DKK | 2023-12-01 |
| 1 INR = | 0.0819 DKK | 12.2075 INR = | 1 DKK | 2023-11-30 |
| 1 INR = | 0.0815 DKK | 12.2626 INR = | 1 DKK | 2023-11-29 |
| 1 INR = | 0.0816 DKK | 12.2481 INR = | 1 DKK | 2023-11-28 |
| 1 INR = | 0.0816 DKK | 12.253 INR = | 1 DKK | 2023-11-27 |
| 1 INR = | 0.0818 DKK | 12.2265 INR = | 1 DKK | 2023-11-26 |
| 1 INR = | 0.0818 DKK | 12.2265 INR = | 1 DKK | 2023-11-25 |
| 1 INR = | 0.082 DKK | 12.1969 INR = | 1 DKK | 2023-11-24 |
| 1 INR = | 0.082 DKK | 12.1966 INR = | 1 DKK | 2023-11-23 |
| 1 INR = | 0.0821 DKK | 12.176 INR = | 1 DKK | 2023-11-22 |