Last Year History for INR/EEK
INR |
EEK |
INR |
EEK |
Date |
1 INR = |
0.001 EEK |
977.6809 INR = |
1 EEK |
2024-05-02 |
1 INR = |
0.001 EEK |
977.8355 INR = |
1 EEK |
2024-05-01 |
1 INR = |
0.001 EEK |
977.217 INR = |
1 EEK |
2024-04-30 |
1 INR = |
0.001 EEK |
977.7102 INR = |
1 EEK |
2024-04-29 |
1 INR = |
0.001 EEK |
976.8984 INR = |
1 EEK |
2024-04-28 |
1 INR = |
0.001 EEK |
976.8984 INR = |
1 EEK |
2024-04-27 |
1 INR = |
0.001 EEK |
976.2905 INR = |
1 EEK |
2024-04-26 |
1 INR = |
0.001 EEK |
975.9825 INR = |
1 EEK |
2024-04-25 |
1 INR = |
0.001 EEK |
975.9251 INR = |
1 EEK |
2024-04-24 |
1 INR = |
0.001 EEK |
976.1722 INR = |
1 EEK |
2024-04-23 |
1 INR = |
0.001 EEK |
976.5178 INR = |
1 EEK |
2024-04-22 |
1 INR = |
0.001 EEK |
976.5189 INR = |
1 EEK |
2024-04-21 |
1 INR = |
0.001 EEK |
976.5189 INR = |
1 EEK |
2024-04-20 |
1 INR = |
0.001 EEK |
977.7734 INR = |
1 EEK |
2024-04-19 |
1 INR = |
0.001 EEK |
978.5219 INR = |
1 EEK |
2024-04-18 |
1 INR = |
0.001 EEK |
979.7353 INR = |
1 EEK |
2024-04-17 |
1 INR = |
0.001 EEK |
978.7339 INR = |
1 EEK |
2024-04-16 |
1 INR = |
0.001 EEK |
977.3307 INR = |
1 EEK |
2024-04-15 |
1 INR = |
0.001 EEK |
979.3406 INR = |
1 EEK |
2024-04-14 |
1 INR = |
0.001 EEK |
979.3406 INR = |
1 EEK |
2024-04-13 |
1 INR = |
0.001 EEK |
977.2815 INR = |
1 EEK |
2024-04-12 |
1 INR = |
0.001 EEK |
976.6525 INR = |
1 EEK |
2024-04-11 |
1 INR = |
0.001 EEK |
974.5582 INR = |
1 EEK |
2024-04-10 |
1 INR = |
0.001 EEK |
974.9213 INR = |
1 EEK |
2024-04-09 |
1 INR = |
0.001 EEK |
975.9614 INR = |
1 EEK |
2024-04-08 |
1 INR = |
0.001 EEK |
975.6592 INR = |
1 EEK |
2024-04-07 |
1 INR = |
0.001 EEK |
975.6592 INR = |
1 EEK |
2024-04-06 |
1 INR = |
0.001 EEK |
975.6475 INR = |
1 EEK |
2024-04-05 |
1 INR = |
0.001 EEK |
977.2803 INR = |
1 EEK |
2024-04-04 |
1 INR = |
0.001 EEK |
977.3154 INR = |
1 EEK |
2024-04-03 |
1 INR = |
0.001 EEK |
976.6091 INR = |
1 EEK |
2024-04-02 |
1 INR = |
0.001 EEK |
976.7134 INR = |
1 EEK |
2024-04-01 |
1 INR = |
0.001 EEK |
976.6689 INR = |
1 EEK |
2024-03-31 |
1 INR = |
0.001 EEK |
976.6689 INR = |
1 EEK |
2024-03-30 |
1 INR = |
0.001 EEK |
976.3819 INR = |
1 EEK |
2024-03-29 |
1 INR = |
0.001 EEK |
976.9055 INR = |
1 EEK |
2024-03-28 |
1 INR = |
0.001 EEK |
976.458 INR = |
1 EEK |
2024-03-27 |
1 INR = |
0.001 EEK |
975.6733 INR = |
1 EEK |
2024-03-26 |
1 INR = |
0.001 EEK |
977.5274 INR = |
1 EEK |
2024-03-25 |
1 INR = |
0.001 EEK |
979.1345 INR = |
1 EEK |
2024-03-24 |
1 INR = |
0.001 EEK |
979.1345 INR = |
1 EEK |
2024-03-23 |
1 INR = |
0.001 EEK |
977.1444 INR = |
1 EEK |
2024-03-22 |
1 INR = |
0.001 EEK |
973.9386 INR = |
1 EEK |
2024-03-21 |
1 INR = |
0.001 EEK |
974.2267 INR = |
1 EEK |
2024-03-20 |
1 INR = |
0.001 EEK |
972.6537 INR = |
1 EEK |
2024-03-19 |
1 INR = |
0.001 EEK |
971.2657 INR = |
1 EEK |
2024-03-18 |
1 INR = |
0.001 EEK |
970.8815 INR = |
1 EEK |
2024-03-17 |
1 INR = |
0.001 EEK |
970.8815 INR = |
1 EEK |
2024-03-16 |
1 INR = |
0.001 EEK |
970.7456 INR = |
1 EEK |
2024-03-15 |
1 INR = |
0.001 EEK |
970.1881 INR = |
1 EEK |
2024-03-14 |
1 INR = |
0.001 EEK |
970.5723 INR = |
1 EEK |
2024-03-13 |
1 INR = |
0.001 EEK |
969.634 INR = |
1 EEK |
2024-03-12 |
1 INR = |
0.001 EEK |
969.3705 INR = |
1 EEK |
2024-03-11 |
1 INR = |
0.001 EEK |
969.278 INR = |
1 EEK |
2024-03-10 |
1 INR = |
0.001 EEK |
969.278 INR = |
1 EEK |
2024-03-09 |
1 INR = |
0.001 EEK |
969.1889 INR = |
1 EEK |
2024-03-08 |
1 INR = |
0.001 EEK |
968.3667 INR = |
1 EEK |
2024-03-07 |
1 INR = |
0.001 EEK |
970.4282 INR = |
1 EEK |
2024-03-06 |
1 INR = |
0.001 EEK |
971.0712 INR = |
1 EEK |
2024-03-05 |
1 INR = |
0.001 EEK |
970.9986 INR = |
1 EEK |
2024-03-04 |
1 INR = |
0.001 EEK |
970.3802 INR = |
1 EEK |
2024-03-03 |
1 INR = |
0.001 EEK |
970.3802 INR = |
1 EEK |
2024-03-02 |
1 INR = |
0.001 EEK |
970.7878 INR = |
1 EEK |
2024-03-01 |
1 INR = |
0.001 EEK |
971.2106 INR = |
1 EEK |
2024-02-29 |
1 INR = |
0.001 EEK |
971.2446 INR = |
1 EEK |
2024-02-28 |
1 INR = |
0.001 EEK |
970.8604 INR = |
1 EEK |
2024-02-27 |
1 INR = |
0.001 EEK |
970.7444 INR = |
1 EEK |
2024-02-26 |
1 INR = |
0.001 EEK |
970.7971 INR = |
1 EEK |
2024-02-25 |
1 INR = |
0.001 EEK |
970.7971 INR = |
1 EEK |
2024-02-24 |
1 INR = |
0.001 EEK |
971.3699 INR = |
1 EEK |
2024-02-23 |
1 INR = |
0.001 EEK |
970.2724 INR = |
1 EEK |
2024-02-22 |
1 INR = |
0.001 EEK |
971.699 INR = |
1 EEK |
2024-02-21 |
1 INR = |
0.001 EEK |
971.5925 INR = |
1 EEK |
2024-02-20 |
1 INR = |
0.001 EEK |
972.3198 INR = |
1 EEK |
2024-02-19 |
1 INR = |
0.001 EEK |
972.3702 INR = |
1 EEK |
2024-02-18 |
1 INR = |
0.001 EEK |
972.3702 INR = |
1 EEK |
2024-02-17 |
1 INR = |
0.001 EEK |
972.3491 INR = |
1 EEK |
2024-02-16 |
1 INR = |
0.001 EEK |
972.738 INR = |
1 EEK |
2024-02-15 |
1 INR = |
0.001 EEK |
972.5974 INR = |
1 EEK |
2024-02-14 |
1 INR = |
0.001 EEK |
972.1078 INR = |
1 EEK |
2024-02-13 |
1 INR = |
0.001 EEK |
972.1898 INR = |
1 EEK |
2024-02-12 |
1 INR = |
0.001 EEK |
972.3515 INR = |
1 EEK |
2024-02-11 |
1 INR = |
0.001 EEK |
972.3515 INR = |
1 EEK |
2024-02-10 |
1 INR = |
0.001 EEK |
972.6244 INR = |
1 EEK |
2024-02-09 |
1 INR = |
0.001 EEK |
971.9438 INR = |
1 EEK |
2024-02-08 |
1 INR = |
0.001 EEK |
971.9345 INR = |
1 EEK |
2024-02-07 |
1 INR = |
0.001 EEK |
972.8176 INR = |
1 EEK |
2024-02-06 |
1 INR = |
0.001 EEK |
972.7661 INR = |
1 EEK |
2024-02-05 |
1 INR = |
0.001 EEK |
972.1734 INR = |
1 EEK |
2024-02-04 |
1 INR = |
0.001 EEK |
972.1734 INR = |
1 EEK |
2024-02-03 |
1 INR = |
0.001 EEK |
971.0982 INR = |
1 EEK |
2024-02-02 |
1 INR = |
0.001 EEK |
972.0563 INR = |
1 EEK |
2024-02-01 |
1 INR = |
0.001 EEK |
972.7696 INR = |
1 EEK |
2024-01-31 |
1 INR = |
0.001 EEK |
973.5755 INR = |
1 EEK |
2024-01-30 |
1 INR = |
0.001 EEK |
974.0334 INR = |
1 EEK |
2024-01-29 |
1 INR = |
0.001 EEK |
973.6036 INR = |
1 EEK |
2024-01-28 |
1 INR = |
0.001 EEK |
973.6036 INR = |
1 EEK |
2024-01-27 |
1 INR = |
0.001 EEK |
973.6024 INR = |
1 EEK |
2024-01-26 |
1 INR = |
0.001 EEK |
973.4958 INR = |
1 EEK |
2024-01-25 |
1 INR = |
0.001 EEK |
973.6785 INR = |
1 EEK |
2024-01-24 |
1 INR = |
0.001 EEK |
973.4595 INR = |
1 EEK |
2024-01-23 |
1 INR = |
0.001 EEK |
973.408 INR = |
1 EEK |
2024-01-22 |
1 INR = |
0.001 EEK |
973.6422 INR = |
1 EEK |
2024-01-21 |
1 INR = |
0.001 EEK |
973.6422 INR = |
1 EEK |
2024-01-20 |
1 INR = |
0.001 EEK |
973.7734 INR = |
1 EEK |
2024-01-19 |
1 INR = |
0.001 EEK |
974.01 INR = |
1 EEK |
2024-01-18 |
1 INR = |
0.001 EEK |
973.5345 INR = |
1 EEK |
2024-01-17 |
1 INR = |
0.001 EEK |
971.904 INR = |
1 EEK |
2024-01-16 |
1 INR = |
0.001 EEK |
970.7679 INR = |
1 EEK |
2024-01-15 |
1 INR = |
0.001 EEK |
970.6847 INR = |
1 EEK |
2024-01-14 |
1 INR = |
0.001 EEK |
970.6847 INR = |
1 EEK |
2024-01-13 |
1 INR = |
0.001 EEK |
971.719 INR = |
1 EEK |
2024-01-12 |
1 INR = |
0.001 EEK |
972.4662 INR = |
1 EEK |
2024-01-11 |
1 INR = |
0.001 EEK |
974.3017 INR = |
1 EEK |
2024-01-10 |
1 INR = |
0.001 EEK |
973.2346 INR = |
1 EEK |
2024-01-09 |
1 INR = |
0.001 EEK |
973.1257 INR = |
1 EEK |
2024-01-08 |
1 INR = |
0.001 EEK |
974.4211 INR = |
1 EEK |
2024-01-07 |
1 INR = |
0.001 EEK |
974.4211 INR = |
1 EEK |
2024-01-06 |
1 INR = |
0.001 EEK |
974.7245 INR = |
1 EEK |
2024-01-05 |
1 INR = |
0.001 EEK |
975.8279 INR = |
1 EEK |
2024-01-04 |
1 INR = |
0.001 EEK |
976.0317 INR = |
1 EEK |
2024-01-03 |
1 INR = |
0.001 EEK |
975.9263 INR = |
1 EEK |
2024-01-02 |
1 INR = |
0.001 EEK |
974.1693 INR = |
1 EEK |
2024-01-01 |
1 INR = |
0.001 EEK |
975.0935 INR = |
1 EEK |
2023-12-31 |
1 INR = |
0.001 EEK |
975.0935 INR = |
1 EEK |
2023-12-30 |
1 INR = |
0.001 EEK |
973.8718 INR = |
1 EEK |
2023-12-29 |
1 INR = |
0.001 EEK |
975.5069 INR = |
1 EEK |
2023-12-28 |
1 INR = |
0.001 EEK |
975.1977 INR = |
1 EEK |
2023-12-27 |
1 INR = |
0.001 EEK |
974.4118 INR = |
1 EEK |
2023-12-26 |
1 INR = |
0.001 EEK |
974.1998 INR = |
1 EEK |
2023-12-25 |
1 INR = |
0.001 EEK |
974.1998 INR = |
1 EEK |
2023-12-24 |
1 INR = |
0.001 EEK |
976.1066 INR = |
1 EEK |
2023-12-23 |
1 INR = |
0.001 EEK |
975.2223 INR = |
1 EEK |
2023-12-22 |
1 INR = |
0.001 EEK |
975.2083 INR = |
1 EEK |
2023-12-21 |
1 INR = |
0.001 EEK |
973.7617 INR = |
1 EEK |
2023-12-20 |
1 INR = |
0.001 EEK |
974.4317 INR = |
1 EEK |
2023-12-19 |
1 INR = |
0.001 EEK |
971.8431 INR = |
1 EEK |
2023-12-18 |
1 INR = |
0.001 EEK |
972.67 INR = |
1 EEK |
2023-12-17 |
1 INR = |
0.001 EEK |
972.67 INR = |
1 EEK |
2023-12-16 |
1 INR = |
0.001 EEK |
975.9684 INR = |
1 EEK |
2023-12-15 |
1 INR = |
0.001 EEK |
976.0493 INR = |
1 EEK |
2023-12-14 |
1 INR = |
0.001 EEK |
976.6782 INR = |
1 EEK |
2023-12-13 |
1 INR = |
0.001 EEK |
976.5681 INR = |
1 EEK |
2023-12-12 |
1 INR = |
0.001 EEK |
976.7333 INR = |
1 EEK |
2023-12-11 |
1 INR = |
0.001 EEK |
977.2206 INR = |
1 EEK |
2023-12-10 |
1 INR = |
0.001 EEK |
977.2206 INR = |
1 EEK |
2023-12-09 |
1 INR = |
0.001 EEK |
976.4709 INR = |
1 EEK |
2023-12-08 |
1 INR = |
0.001 EEK |
976.5471 INR = |
1 EEK |
2023-12-07 |
1 INR = |
0.001 EEK |
976.4533 INR = |
1 EEK |
2023-12-06 |
1 INR = |
0.001 EEK |
976.5658 INR = |
1 EEK |
2023-12-05 |
1 INR = |
0.001 EEK |
976.0047 INR = |
1 EEK |
2023-12-04 |
1 INR = |
0.001 EEK |
974.7421 INR = |
1 EEK |
2023-12-03 |
1 INR = |
0.001 EEK |
974.7421 INR = |
1 EEK |
2023-12-02 |
1 INR = |
0.001 EEK |
975.9813 INR = |
1 EEK |
2023-12-01 |
1 INR = |
0.001 EEK |
976.2718 INR = |
1 EEK |
2023-11-30 |
1 INR = |
0.001 EEK |
975.6557 INR = |
1 EEK |
2023-11-29 |
1 INR = |
0.001 EEK |
976.6454 INR = |
1 EEK |
2023-11-28 |
1 INR = |
0.001 EEK |
976.752 INR = |
1 EEK |
2023-11-27 |
1 INR = |
0.001 EEK |
975.8665 INR = |
1 EEK |
2023-11-26 |
1 INR = |
0.001 EEK |
975.8665 INR = |
1 EEK |
2023-11-25 |
1 INR = |
0.001 EEK |
976.4252 INR = |
1 EEK |
2023-11-24 |
1 INR = |
0.001 EEK |
975.4765 INR = |
1 EEK |
2023-11-23 |
1 INR = |
0.001 EEK |
975.2961 INR = |
1 EEK |
2023-11-22 |
1 INR = |
0.001 EEK |
976.1137 INR = |
1 EEK |
2023-11-21 |
1 INR = |
0.001 EEK |
975.3968 INR = |
1 EEK |
2023-11-20 |
1 INR = |
0.001 EEK |
975.596 INR = |
1 EEK |
2023-11-19 |
1 INR = |
0.001 EEK |
975.596 INR = |
1 EEK |
2023-11-18 |
1 INR = |
0.001 EEK |
975.4039 INR = |
1 EEK |
2023-11-17 |
1 INR = |
0.001 EEK |
974.8627 INR = |
1 EEK |
2023-11-16 |
1 INR = |
0.001 EEK |
973.0777 INR = |
1 EEK |
2023-11-15 |
1 INR = |
0.001 EEK |
974.8487 INR = |
1 EEK |
2023-11-14 |
1 INR = |
0.001 EEK |
975.4425 INR = |
1 EEK |
2023-11-13 |
1 INR = |
0.001 EEK |
975.6826 INR = |
1 EEK |
2023-11-12 |
1 INR = |
0.001 EEK |
975.6826 INR = |
1 EEK |
2023-11-11 |
1 INR = |
0.001 EEK |
975.4765 INR = |
1 EEK |
2023-11-10 |
1 INR = |
0.001 EEK |
975.2774 INR = |
1 EEK |
2023-11-09 |
1 INR = |
0.001 EEK |
975.2586 INR = |
1 EEK |
2023-11-08 |
1 INR = |
0.001 EEK |
975.1661 INR = |
1 EEK |
2023-11-07 |
1 INR = |
0.001 EEK |
974.4083 INR = |
1 EEK |
2023-11-06 |
1 INR = |
0.001 EEK |
974.0393 INR = |
1 EEK |
2023-11-05 |
1 INR = |
0.001 EEK |
974.0393 INR = |
1 EEK |
2023-11-04 |
1 INR = |
0.001 EEK |
975.1228 INR = |
1 EEK |
2023-11-03 |
1 INR = |
0.001 EEK |
974.7269 INR = |
1 EEK |
2023-11-02 |
1 INR = |
0.001 EEK |
975.3242 INR = |
1 EEK |
2023-11-01 |
1 INR = |
0.001 EEK |
975.0314 INR = |
1 EEK |
2023-10-31 |
1 INR = |
0.001 EEK |
975.1497 INR = |
1 EEK |
2023-10-30 |
1 INR = |
0.001 EEK |
977.0249 INR = |
1 EEK |
2023-10-29 |
1 INR = |
0.001 EEK |
977.0249 INR = |
1 EEK |
2023-10-28 |
1 INR = |
0.001 EEK |
974.9201 INR = |
1 EEK |
2023-10-27 |
1 INR = |
0.001 EEK |
974.8405 INR = |
1 EEK |
2023-10-26 |
1 INR = |
0.001 EEK |
973.333 INR = |
1 EEK |
2023-10-25 |
1 INR = |
0.001 EEK |
972.9383 INR = |
1 EEK |
2023-10-24 |
1 INR = |
0.001 EEK |
973.9854 INR = |
1 EEK |
2023-10-23 |
1 INR = |
0.001 EEK |
974.9857 INR = |
1 EEK |
2023-10-22 |
1 INR = |
0.001 EEK |
974.9857 INR = |
1 EEK |
2023-10-21 |
1 INR = |
0.001 EEK |
974.3919 INR = |
1 EEK |
2023-10-20 |
1 INR = |
0.001 EEK |
975.2938 INR = |
1 EEK |
2023-10-19 |
1 INR = |
0.001 EEK |
974.8323 INR = |
1 EEK |
2023-10-18 |
1 INR = |
0.001 EEK |
974.5043 INR = |
1 EEK |
2023-10-17 |
1 INR = |
0.001 EEK |
975.1696 INR = |
1 EEK |
2023-10-16 |
1 INR = |
0.001 EEK |
975.4531 INR = |
1 EEK |
2023-10-15 |
1 INR = |
0.001 EEK |
975.4531 INR = |
1 EEK |
2023-10-14 |
1 INR = |
0.001 EEK |
974.8182 INR = |
1 EEK |
2023-10-13 |
1 INR = |
0.001 EEK |
973.7629 INR = |
1 EEK |
2023-10-12 |
1 INR = |
0.001 EEK |
974.8861 INR = |
1 EEK |
2023-10-11 |
1 INR = |
0.001 EEK |
974.9927 INR = |
1 EEK |
2023-10-10 |
1 INR = |
0.001 EEK |
974.7034 INR = |
1 EEK |
2023-10-09 |
1 INR = |
0.001 EEK |
973.5895 INR = |
1 EEK |
2023-10-08 |
1 INR = |
0.001 EEK |
973.5895 INR = |
1 EEK |
2023-10-07 |
1 INR = |
0.001 EEK |
974.598 INR = |
1 EEK |
2023-10-06 |
1 INR = |
0.001 EEK |
974.7854 INR = |
1 EEK |
2023-10-05 |
1 INR = |
0.001 EEK |
974.7491 INR = |
1 EEK |
2023-10-04 |
1 INR = |
0.001 EEK |
975.131 INR = |
1 EEK |
2023-10-03 |
1 INR = |
0.001 EEK |
973.2135 INR = |
1 EEK |
2023-10-02 |
1 INR = |
0.001 EEK |
972.5892 INR = |
1 EEK |
2023-10-01 |
1 INR = |
0.001 EEK |
974.2595 INR = |
1 EEK |
2023-09-30 |
1 INR = |
0.001 EEK |
974.0967 INR = |
1 EEK |
2023-09-29 |
1 INR = |
0.001 EEK |
975.0712 INR = |
1 EEK |
2023-09-28 |
1 INR = |
0.001 EEK |
975.4367 INR = |
1 EEK |
2023-09-27 |
1 INR = |
0.001 EEK |
973.5286 INR = |
1 EEK |
2023-09-26 |
1 INR = |
0.001 EEK |
972.9102 INR = |
1 EEK |
2023-09-25 |
1 INR = |
0.001 EEK |
973.4091 INR = |
1 EEK |
2023-09-24 |
1 INR = |
0.001 EEK |
973.4091 INR = |
1 EEK |
2023-09-23 |
1 INR = |
0.001 EEK |
970.058 INR = |
1 EEK |
2023-09-22 |
1 INR = |
0.001 EEK |
974.0967 INR = |
1 EEK |
2023-09-21 |
1 INR = |
0.001 EEK |
975.3324 INR = |
1 EEK |
2023-09-20 |
1 INR = |
0.001 EEK |
974.7807 INR = |
1 EEK |
2023-09-19 |
1 INR = |
0.001 EEK |
973.4607 INR = |
1 EEK |
2023-09-18 |
1 INR = |
0.001 EEK |
973.237 INR = |
1 EEK |
2023-09-17 |
1 INR = |
0.001 EEK |
973.237 INR = |
1 EEK |
2023-09-16 |
1 INR = |
0.001 EEK |
972.943 INR = |
1 EEK |
2023-09-15 |
1 INR = |
0.001 EEK |
971.692 INR = |
1 EEK |
2023-09-14 |
1 INR = |
0.001 EEK |
970.5687 INR = |
1 EEK |
2023-09-13 |
1 INR = |
0.001 EEK |
970.8206 INR = |
1 EEK |
2023-09-12 |
1 INR = |
0.001 EEK |
971.4753 INR = |
1 EEK |
2023-09-11 |
1 INR = |
0.001 EEK |
973.6434 INR = |
1 EEK |
2023-09-10 |
1 INR = |
0.001 EEK |
973.6434 INR = |
1 EEK |
2023-09-09 |
1 INR = |
0.001 EEK |
973.7125 INR = |
1 EEK |
2023-09-08 |
1 INR = |
0.001 EEK |
974.5324 INR = |
1 EEK |
2023-09-07 |
1 INR = |
0.001 EEK |
973.087 INR = |
1 EEK |
2023-09-06 |
1 INR = |
0.001 EEK |
968.8926 INR = |
1 EEK |
2023-09-05 |
1 INR = |
0.001 EEK |
968.3163 INR = |
1 EEK |
2023-09-04 |
1 INR = |
0.001 EEK |
968.9465 INR = |
1 EEK |
2023-09-03 |
1 INR = |
0.001 EEK |
968.9465 INR = |
1 EEK |
2023-09-02 |
1 INR = |
0.001 EEK |
967.0396 INR = |
1 EEK |
2023-09-01 |
1 INR = |
0.001 EEK |
967.5737 INR = |
1 EEK |
2023-08-31 |
1 INR = |
0.001 EEK |
967.2422 INR = |
1 EEK |
2023-08-30 |
1 INR = |
0.001 EEK |
968.0739 INR = |
1 EEK |
2023-08-29 |
1 INR = |
0.001 EEK |
967.227 INR = |
1 EEK |
2023-08-28 |
1 INR = |
0.001 EEK |
966.8873 INR = |
1 EEK |
2023-08-27 |
1 INR = |
0.001 EEK |
966.8873 INR = |
1 EEK |
2023-08-26 |
1 INR = |
0.001 EEK |
967.2774 INR = |
1 EEK |
2023-08-25 |
1 INR = |
0.001 EEK |
967.1603 INR = |
1 EEK |
2023-08-24 |
1 INR = |
0.001 EEK |
972.8621 INR = |
1 EEK |
2023-08-23 |
1 INR = |
0.001 EEK |
973.4864 INR = |
1 EEK |
2023-08-22 |
1 INR = |
0.001 EEK |
974.2935 INR = |
1 EEK |
2023-08-21 |
1 INR = |
0.001 EEK |
974.0182 INR = |
1 EEK |
2023-08-20 |
1 INR = |
0.001 EEK |
974.0182 INR = |
1 EEK |
2023-08-19 |
1 INR = |
0.001 EEK |
972.7884 INR = |
1 EEK |
2023-08-18 |
1 INR = |
0.001 EEK |
974.6273 INR = |
1 EEK |
2023-08-17 |
1 INR = |
0.001 EEK |
978.7444 INR = |
1 EEK |
2023-08-16 |
1 INR = |
0.001 EEK |
975.2329 INR = |
1 EEK |
2023-08-15 |
1 INR = |
0.001 EEK |
971.9977 INR = |
1 EEK |
2023-08-14 |
1 INR = |
0.001 EEK |
971.6709 INR = |
1 EEK |
2023-08-13 |
1 INR = |
0.001 EEK |
971.6709 INR = |
1 EEK |
2023-08-12 |
1 INR = |
0.001 EEK |
969.8531 INR = |
1 EEK |
2023-08-11 |
1 INR = |
0.001 EEK |
970.3052 INR = |
1 EEK |
2023-08-10 |
1 INR = |
0.001 EEK |
970.5851 INR = |
1 EEK |
2023-08-09 |
1 INR = |
0.001 EEK |
969.5966 INR = |
1 EEK |
2023-08-08 |
1 INR = |
0.001 EEK |
969.7441 INR = |
1 EEK |
2023-08-07 |
1 INR = |
0.001 EEK |
968.4745 INR = |
1 EEK |
2023-08-06 |
1 INR = |
0.001 EEK |
968.4745 INR = |
1 EEK |
2023-08-05 |
1 INR = |
0.001 EEK |
969.1046 INR = |
1 EEK |
2023-08-04 |
1 INR = |
0.001 EEK |
969.0343 INR = |
1 EEK |
2023-08-03 |
1 INR = |
0.001 EEK |
964.5881 INR = |
1 EEK |
2023-08-02 |
1 INR = |
0.001 EEK |
963.5491 INR = |
1 EEK |
2023-08-01 |
1 INR = |
0.001 EEK |
963.0537 INR = |
1 EEK |
2023-07-31 |
1 INR = |
0.001 EEK |
963.5093 INR = |
1 EEK |
2023-07-30 |
1 INR = |
0.001 EEK |
963.5093 INR = |
1 EEK |
2023-07-29 |
1 INR = |
0.001 EEK |
963.5526 INR = |
1 EEK |
2023-07-28 |
1 INR = |
0.001 EEK |
960.2027 INR = |
1 EEK |
2023-07-27 |
1 INR = |
0.001 EEK |
958.8147 INR = |
1 EEK |
2023-07-26 |
1 INR = |
0.001 EEK |
958.6027 INR = |
1 EEK |
2023-07-25 |
1 INR = |
0.001 EEK |
960.7017 INR = |
1 EEK |
2023-07-24 |
1 INR = |
0.001 EEK |
960.355 INR = |
1 EEK |
2023-07-23 |
1 INR = |
0.001 EEK |
960.355 INR = |
1 EEK |
2023-07-22 |
1 INR = |
0.001 EEK |
961.463 INR = |
1 EEK |
2023-07-21 |
1 INR = |
0.001 EEK |
961.1995 INR = |
1 EEK |
2023-07-20 |
1 INR = |
0.001 EEK |
961.4185 INR = |
1 EEK |
2023-07-19 |
1 INR = |
0.001 EEK |
961.1691 INR = |
1 EEK |
2023-07-18 |
1 INR = |
0.001 EEK |
962.3111 INR = |
1 EEK |
2023-07-17 |
1 INR = |
0.001 EEK |
961.374 INR = |
1 EEK |
2023-07-16 |
1 INR = |
0.001 EEK |
961.654 INR = |
1 EEK |
2023-07-15 |
1 INR = |
0.001 EEK |
961.0543 INR = |
1 EEK |
2023-07-14 |
1 INR = |
0.001 EEK |
961.0461 INR = |
1 EEK |
2023-07-13 |
1 INR = |
0.001 EEK |
965.3892 INR = |
1 EEK |
2023-07-12 |
1 INR = |
0.001 EEK |
966.885 INR = |
1 EEK |
2023-07-11 |
1 INR = |
0.001 EEK |
967.8162 INR = |
1 EEK |
2023-07-10 |
1 INR = |
0.001 EEK |
967.6756 INR = |
1 EEK |
2023-07-09 |
1 INR = |
0.001 EEK |
968.1266 INR = |
1 EEK |
2023-07-08 |
1 INR = |
0.001 EEK |
968.7884 INR = |
1 EEK |
2023-07-07 |
1 INR = |
0.001 EEK |
965.0261 INR = |
1 EEK |
2023-07-06 |
1 INR = |
0.001 EEK |
961.3518 INR = |
1 EEK |
2023-07-05 |
1 INR = |
0.001 EEK |
959.9568 INR = |
1 EEK |
2023-07-04 |
1 INR = |
0.001 EEK |
962.1588 INR = |
1 EEK |
2023-07-03 |
1 INR = |
0.001 EEK |
961.5942 INR = |
1 EEK |
2023-07-02 |
1 INR = |
0.001 EEK |
961.5942 INR = |
1 EEK |
2023-07-01 |
1 INR = |
0.001 EEK |
961.8484 INR = |
1 EEK |
2023-06-30 |
1 INR = |
0.001 EEK |
960.7814 INR = |
1 EEK |
2023-06-29 |
1 INR = |
0.001 EEK |
960.5893 INR = |
1 EEK |
2023-06-28 |
1 INR = |
0.001 EEK |
960.519 INR = |
1 EEK |
2023-06-27 |
1 INR = |
0.001 EEK |
960.2988 INR = |
1 EEK |
2023-06-26 |
1 INR = |
0.001 EEK |
960.2964 INR = |
1 EEK |
2023-06-25 |
1 INR = |
0.001 EEK |
959.8443 INR = |
1 EEK |
2023-06-23 |
1 INR = |
0.001 EEK |
959.7717 INR = |
1 EEK |
2023-06-22 |
1 INR = |
0.001 EEK |
960.2672 INR = |
1 EEK |
2023-06-21 |
1 INR = |
0.001 EEK |
960.2613 INR = |
1 EEK |
2023-06-20 |
1 INR = |
0.001 EEK |
959.4754 INR = |
1 EEK |
2023-06-19 |
1 INR = |
0.001 EEK |
959.4308 INR = |
1 EEK |
2023-06-18 |
1 INR = |
0.001 EEK |
959.4308 INR = |
1 EEK |
2023-06-17 |
1 INR = |
0.001 EEK |
959.8724 INR = |
1 EEK |
2023-06-16 |
1 INR = |
0.001 EEK |
960.9992 INR = |
1 EEK |
2023-06-15 |
1 INR = |
0.001 EEK |
963.425 INR = |
1 EEK |
2023-06-14 |
1 INR = |
0.001 EEK |
964.95 INR = |
1 EEK |
2023-06-13 |
1 INR = |
0.001 EEK |
966.1295 INR = |
1 EEK |
2023-06-12 |
1 INR = |
0.001 EEK |
965.6844 INR = |
1 EEK |
2023-06-11 |
1 INR = |
0.001 EEK |
965.4478 INR = |
1 EEK |
2023-06-10 |
1 INR = |
0.001 EEK |
965.7898 INR = |
1 EEK |
2023-06-09 |
1 INR = |
0.001 EEK |
967.4355 INR = |
1 EEK |
2023-06-08 |
1 INR = |
0.001 EEK |
966.7796 INR = |
1 EEK |
2023-06-07 |
1 INR = |
0.001 EEK |
966.6449 INR = |
1 EEK |
2023-06-06 |
1 INR = |
0.001 EEK |
965.4326 INR = |
1 EEK |
2023-06-05 |
1 INR = |
0.001 EEK |
965.1925 INR = |
1 EEK |
2023-06-04 |
1 INR = |
0.001 EEK |
965.2733 INR = |
1 EEK |
2023-06-03 |
1 INR = |
0.001 EEK |
964.2671 INR = |
1 EEK |
2023-06-02 |
1 INR = |
0.001 EEK |
967.897 INR = |
1 EEK |
2023-06-01 |
1 INR = |
0.001 EEK |
968.1383 INR = |
1 EEK |
2023-05-31 |
1 INR = |
0.001 EEK |
967.2586 INR = |
1 EEK |
2023-05-30 |
1 INR = |
0.001 EEK |
967.2024 INR = |
1 EEK |
2023-05-29 |
1 INR = |
0.001 EEK |
967.0818 INR = |
1 EEK |
2023-05-28 |
1 INR = |
0.001 EEK |
967.0818 INR = |
1 EEK |
2023-05-27 |
1 INR = |
0.001 EEK |
969.1608 INR = |
1 EEK |
2023-05-26 |
1 INR = |
0.001 EEK |
968.8294 INR = |
1 EEK |
2023-05-25 |
1 INR = |
0.001 EEK |
970.9002 INR = |
1 EEK |
2023-05-24 |
1 INR = |
0.001 EEK |
970.1318 INR = |
1 EEK |
2023-05-23 |
1 INR = |
0.001 EEK |
971.0677 INR = |
1 EEK |
2023-05-22 |
1 INR = |
0.001 EEK |
971.0724 INR = |
1 EEK |
2023-05-21 |
1 INR = |
0.001 EEK |
970.2911 INR = |
1 EEK |
2023-05-20 |
1 INR = |
0.001 EEK |
968.9617 INR = |
1 EEK |
2023-05-19 |
1 INR = |
0.001 EEK |
965.743 INR = |
1 EEK |
2023-05-18 |
1 INR = |
0.001 EEK |
963.9357 INR = |
1 EEK |
2023-05-17 |
1 INR = |
0.001 EEK |
963.5936 INR = |
1 EEK |
2023-05-16 |
1 INR = |
0.001 EEK |
962.8147 INR = |
1 EEK |
2023-05-15 |
1 INR = |
0.001 EEK |
962.8147 INR = |
1 EEK |
2023-05-14 |
1 INR = |
0.001 EEK |
963.4683 INR = |
1 EEK |
2023-05-13 |
1 INR = |
0.001 EEK |
961.6434 INR = |
1 EEK |
2023-05-12 |
1 INR = |
0.001 EEK |
959.5316 INR = |
1 EEK |
2023-05-11 |
1 INR = |
0.001 EEK |
961.6985 INR = |
1 EEK |
2023-05-10 |
1 INR = |
0.001 EEK |
957.9761 INR = |
1 EEK |
2023-05-09 |
1 INR = |
0.001 EEK |
957.3038 INR = |
1 EEK |
2023-05-08 |
1 INR = |
0.001 EEK |
957.3014 INR = |
1 EEK |
2023-05-07 |
1 INR = |
0.001 EEK |
957.3014 INR = |
1 EEK |
2023-05-06 |
1 INR = |
0.001 EEK |
957.1433 INR = |
1 EEK |
2023-05-05 |
1 INR = |
0.001 EEK |
957.8929 INR = |
1 EEK |
2023-05-04 |
1 INR = |
0.001 EEK |
957.8777 INR = |
1 EEK |
2023-05-03 |