Last Year History for INR/EUR
| INR | EUR | INR | EUR | Date |
|---|---|---|---|---|
| 1 INR = | 0.0112 EUR | 89.0325 INR = | 1 EUR | 2024-12-03 |
| 1 INR = | 0.0112 EUR | 89.1377 INR = | 1 EUR | 2024-12-02 |
| 1 INR = | 0.0112 EUR | 89.4626 INR = | 1 EUR | 2024-12-01 |
| 1 INR = | 0.0112 EUR | 89.4626 INR = | 1 EUR | 2024-11-30 |
| 1 INR = | 0.0112 EUR | 89.3019 INR = | 1 EUR | 2024-11-29 |
| 1 INR = | 0.0112 EUR | 89.1287 INR = | 1 EUR | 2024-11-28 |
| 1 INR = | 0.0112 EUR | 88.8986 INR = | 1 EUR | 2024-11-27 |
| 1 INR = | 0.0113 EUR | 88.6674 INR = | 1 EUR | 2024-11-26 |
| 1 INR = | 0.0113 EUR | 88.4 INR = | 1 EUR | 2024-11-25 |
| 1 INR = | 0.0114 EUR | 87.9681 INR = | 1 EUR | 2024-11-24 |
| 1 INR = | 0.0114 EUR | 87.9681 INR = | 1 EUR | 2024-11-23 |
| 1 INR = | 0.0114 EUR | 88.0398 INR = | 1 EUR | 2024-11-22 |
| 1 INR = | 0.0112 EUR | 88.9289 INR = | 1 EUR | 2024-11-21 |
| 1 INR = | 0.0112 EUR | 89.0019 INR = | 1 EUR | 2024-11-20 |
| 1 INR = | 0.0112 EUR | 89.1601 INR = | 1 EUR | 2024-11-19 |
| 1 INR = | 0.0112 EUR | 89.0585 INR = | 1 EUR | 2024-11-18 |
| 1 INR = | 0.0112 EUR | 89.0787 INR = | 1 EUR | 2024-11-17 |
| 1 INR = | 0.0112 EUR | 89.0787 INR = | 1 EUR | 2024-11-16 |
| 1 INR = | 0.0112 EUR | 89.2744 INR = | 1 EUR | 2024-11-15 |
| 1 INR = | 0.0113 EUR | 88.7926 INR = | 1 EUR | 2024-11-14 |
| 1 INR = | 0.0112 EUR | 89.5809 INR = | 1 EUR | 2024-11-13 |
| 1 INR = | 0.0112 EUR | 89.5929 INR = | 1 EUR | 2024-11-12 |
| 1 INR = | 0.0111 EUR | 90.0546 INR = | 1 EUR | 2024-11-11 |
| 1 INR = | 0.0111 EUR | 90.4812 INR = | 1 EUR | 2024-11-10 |
| 1 INR = | 0.0111 EUR | 90.4812 INR = | 1 EUR | 2024-11-09 |
| 1 INR = | 0.011 EUR | 90.9498 INR = | 1 EUR | 2024-11-08 |
| 1 INR = | 0.011 EUR | 90.731 INR = | 1 EUR | 2024-11-07 |
| 1 INR = | 0.011 EUR | 90.5792 INR = | 1 EUR | 2024-11-06 |
| 1 INR = | 0.0109 EUR | 91.6119 INR = | 1 EUR | 2024-11-05 |
| 1 INR = | 0.0109 EUR | 91.6966 INR = | 1 EUR | 2024-11-04 |
| 1 INR = | 0.0109 EUR | 91.5444 INR = | 1 EUR | 2024-11-03 |
| 1 INR = | 0.0109 EUR | 91.5444 INR = | 1 EUR | 2024-11-02 |
| 1 INR = | 0.011 EUR | 91.2817 INR = | 1 EUR | 2024-11-01 |
| 1 INR = | 0.0109 EUR | 91.3754 INR = | 1 EUR | 2024-10-31 |
| 1 INR = | 0.011 EUR | 91.1573 INR = | 1 EUR | 2024-10-30 |
| 1 INR = | 0.011 EUR | 90.9699 INR = | 1 EUR | 2024-10-29 |
| 1 INR = | 0.011 EUR | 90.9094 INR = | 1 EUR | 2024-10-28 |
| 1 INR = | 0.011 EUR | 90.828 INR = | 1 EUR | 2024-10-27 |
| 1 INR = | 0.011 EUR | 90.828 INR = | 1 EUR | 2024-10-26 |
| 1 INR = | 0.011 EUR | 91.0022 INR = | 1 EUR | 2024-10-25 |
| 1 INR = | 0.011 EUR | 90.7731 INR = | 1 EUR | 2024-10-24 |
| 1 INR = | 0.011 EUR | 90.6583 INR = | 1 EUR | 2024-10-23 |
| 1 INR = | 0.011 EUR | 90.9394 INR = | 1 EUR | 2024-10-22 |
| 1 INR = | 0.011 EUR | 91.1864 INR = | 1 EUR | 2024-10-21 |
| 1 INR = | 0.0109 EUR | 91.4192 INR = | 1 EUR | 2024-10-20 |
| 1 INR = | 0.0109 EUR | 91.4192 INR = | 1 EUR | 2024-10-19 |
| 1 INR = | 0.011 EUR | 91.1634 INR = | 1 EUR | 2024-10-18 |
| 1 INR = | 0.011 EUR | 91.276 INR = | 1 EUR | 2024-10-17 |
| 1 INR = | 0.0109 EUR | 91.5147 INR = | 1 EUR | 2024-10-16 |
| 1 INR = | 0.0109 EUR | 91.714 INR = | 1 EUR | 2024-10-15 |
| 1 INR = | 0.0109 EUR | 91.8672 INR = | 1 EUR | 2024-10-14 |
| 1 INR = | 0.0109 EUR | 92.1196 INR = | 1 EUR | 2024-10-13 |
| 1 INR = | 0.0109 EUR | 92.1196 INR = | 1 EUR | 2024-10-12 |
| 1 INR = | 0.0109 EUR | 91.9597 INR = | 1 EUR | 2024-10-11 |
| 1 INR = | 0.0109 EUR | 91.8075 INR = | 1 EUR | 2024-10-10 |
| 1 INR = | 0.0109 EUR | 92.0716 INR = | 1 EUR | 2024-10-09 |
| 1 INR = | 0.0108 EUR | 92.2519 INR = | 1 EUR | 2024-10-08 |
| 1 INR = | 0.0109 EUR | 92.0262 INR = | 1 EUR | 2024-10-07 |
| 1 INR = | 0.0108 EUR | 92.2797 INR = | 1 EUR | 2024-10-06 |
| 1 INR = | 0.0108 EUR | 92.2797 INR = | 1 EUR | 2024-10-05 |
| 1 INR = | 0.0108 EUR | 92.5841 INR = | 1 EUR | 2024-10-04 |
| 1 INR = | 0.0108 EUR | 92.657 INR = | 1 EUR | 2024-10-03 |
| 1 INR = | 0.0108 EUR | 92.9999 INR = | 1 EUR | 2024-10-02 |
| 1 INR = | 0.0108 EUR | 92.998 INR = | 1 EUR | 2024-10-01 |
| 1 INR = | 0.0107 EUR | 93.7609 INR = | 1 EUR | 2024-09-30 |
| 1 INR = | 0.0107 EUR | 93.4981 INR = | 1 EUR | 2024-09-29 |
| 1 INR = | 0.0107 EUR | 93.4981 INR = | 1 EUR | 2024-09-28 |
| 1 INR = | 0.0107 EUR | 93.4107 INR = | 1 EUR | 2024-09-27 |
| 1 INR = | 0.0107 EUR | 93.2029 INR = | 1 EUR | 2024-09-26 |
| 1 INR = | 0.0107 EUR | 93.4983 INR = | 1 EUR | 2024-09-25 |
| 1 INR = | 0.0107 EUR | 93.1678 INR = | 1 EUR | 2024-09-24 |
| 1 INR = | 0.0108 EUR | 92.801 INR = | 1 EUR | 2024-09-23 |
| 1 INR = | 0.0107 EUR | 93.2843 INR = | 1 EUR | 2024-09-22 |
| 1 INR = | 0.0107 EUR | 93.2843 INR = | 1 EUR | 2024-09-21 |
| 1 INR = | 0.0107 EUR | 93.2815 INR = | 1 EUR | 2024-09-20 |
| 1 INR = | 0.0107 EUR | 93.5454 INR = | 1 EUR | 2024-09-19 |
| 1 INR = | 0.0107 EUR | 93.2331 INR = | 1 EUR | 2024-09-18 |
| 1 INR = | 0.0107 EUR | 93.2831 INR = | 1 EUR | 2024-09-17 |
| 1 INR = | 0.0107 EUR | 93.2837 INR = | 1 EUR | 2024-09-16 |
| 1 INR = | 0.0108 EUR | 92.9814 INR = | 1 EUR | 2024-09-15 |
| 1 INR = | 0.0108 EUR | 92.9814 INR = | 1 EUR | 2024-09-14 |
| 1 INR = | 0.0107 EUR | 93.0644 INR = | 1 EUR | 2024-09-13 |
| 1 INR = | 0.0108 EUR | 92.5034 INR = | 1 EUR | 2024-09-12 |
| 1 INR = | 0.0108 EUR | 92.7315 INR = | 1 EUR | 2024-09-11 |
| 1 INR = | 0.0108 EUR | 92.7091 INR = | 1 EUR | 2024-09-10 |
| 1 INR = | 0.0108 EUR | 92.8338 INR = | 1 EUR | 2024-09-09 |
| 1 INR = | 0.0107 EUR | 93.1641 INR = | 1 EUR | 2024-09-08 |
| 1 INR = | 0.0107 EUR | 93.1641 INR = | 1 EUR | 2024-09-07 |
| 1 INR = | 0.0107 EUR | 93.2897 INR = | 1 EUR | 2024-09-06 |
| 1 INR = | 0.0107 EUR | 93.1615 INR = | 1 EUR | 2024-09-05 |
| 1 INR = | 0.0108 EUR | 92.8259 INR = | 1 EUR | 2024-09-04 |
| 1 INR = | 0.0108 EUR | 92.6913 INR = | 1 EUR | 2024-09-03 |
| 1 INR = | 0.0108 EUR | 92.903 INR = | 1 EUR | 2024-09-02 |
| 1 INR = | 0.0108 EUR | 92.7881 INR = | 1 EUR | 2024-09-01 |
| 1 INR = | 0.0108 EUR | 92.7881 INR = | 1 EUR | 2024-08-31 |
| 1 INR = | 0.0108 EUR | 92.9388 INR = | 1 EUR | 2024-08-30 |
| 1 INR = | 0.0107 EUR | 93.0508 INR = | 1 EUR | 2024-08-29 |
| 1 INR = | 0.0107 EUR | 93.4819 INR = | 1 EUR | 2024-08-28 |
| 1 INR = | 0.0107 EUR | 93.7261 INR = | 1 EUR | 2024-08-27 |
| 1 INR = | 0.0107 EUR | 93.7527 INR = | 1 EUR | 2024-08-26 |
| 1 INR = | 0.0106 EUR | 93.9354 INR = | 1 EUR | 2024-08-25 |
| 1 INR = | 0.0106 EUR | 93.9354 INR = | 1 EUR | 2024-08-24 |
| 1 INR = | 0.0107 EUR | 93.2758 INR = | 1 EUR | 2024-08-23 |
| 1 INR = | 0.0107 EUR | 93.5121 INR = | 1 EUR | 2024-08-22 |
| 1 INR = | 0.0107 EUR | 93.2969 INR = | 1 EUR | 2024-08-21 |
| 1 INR = | 0.0108 EUR | 92.8073 INR = | 1 EUR | 2024-08-20 |
| 1 INR = | 0.0108 EUR | 92.5505 INR = | 1 EUR | 2024-08-19 |
| 1 INR = | 0.0108 EUR | 92.5525 INR = | 1 EUR | 2024-08-18 |
| 1 INR = | 0.0108 EUR | 92.5525 INR = | 1 EUR | 2024-08-17 |
| 1 INR = | 0.0108 EUR | 92.2623 INR = | 1 EUR | 2024-08-16 |
| 1 INR = | 0.0108 EUR | 92.433 INR = | 1 EUR | 2024-08-15 |
| 1 INR = | 0.0108 EUR | 92.5662 INR = | 1 EUR | 2024-08-14 |
| 1 INR = | 0.0109 EUR | 91.6874 INR = | 1 EUR | 2024-08-13 |
| 1 INR = | 0.0109 EUR | 91.7482 INR = | 1 EUR | 2024-08-12 |
| 1 INR = | 0.0109 EUR | 91.6946 INR = | 1 EUR | 2024-08-11 |
| 1 INR = | 0.0109 EUR | 91.6946 INR = | 1 EUR | 2024-08-10 |
| 1 INR = | 0.0109 EUR | 91.6817 INR = | 1 EUR | 2024-08-09 |
| 1 INR = | 0.0109 EUR | 91.7352 INR = | 1 EUR | 2024-08-08 |
| 1 INR = | 0.0109 EUR | 91.6014 INR = | 1 EUR | 2024-08-07 |
| 1 INR = | 0.0109 EUR | 91.6302 INR = | 1 EUR | 2024-08-06 |
| 1 INR = | 0.0109 EUR | 91.8304 INR = | 1 EUR | 2024-08-05 |
| 1 INR = | 0.0109 EUR | 91.4786 INR = | 1 EUR | 2024-08-04 |
| 1 INR = | 0.0109 EUR | 91.4786 INR = | 1 EUR | 2024-08-03 |
| 1 INR = | 0.011 EUR | 90.6096 INR = | 1 EUR | 2024-08-02 |
| 1 INR = | 0.0111 EUR | 90.2555 INR = | 1 EUR | 2024-08-01 |
| 1 INR = | 0.011 EUR | 90.6361 INR = | 1 EUR | 2024-07-31 |
| 1 INR = | 0.011 EUR | 90.6967 INR = | 1 EUR | 2024-07-30 |
| 1 INR = | 0.011 EUR | 90.7478 INR = | 1 EUR | 2024-07-29 |
| 1 INR = | 0.011 EUR | 91.0275 INR = | 1 EUR | 2024-07-28 |
| 1 INR = | 0.011 EUR | 91.0275 INR = | 1 EUR | 2024-07-27 |
| 1 INR = | 0.011 EUR | 90.8734 INR = | 1 EUR | 2024-07-26 |
| 1 INR = | 0.011 EUR | 90.8297 INR = | 1 EUR | 2024-07-25 |
| 1 INR = | 0.011 EUR | 90.7542 INR = | 1 EUR | 2024-07-24 |
| 1 INR = | 0.011 EUR | 90.9566 INR = | 1 EUR | 2024-07-23 |
| 1 INR = | 0.011 EUR | 91.1228 INR = | 1 EUR | 2024-07-22 |
| 1 INR = | 0.011 EUR | 91.2041 INR = | 1 EUR | 2024-07-21 |
| 1 INR = | 0.011 EUR | 91.2041 INR = | 1 EUR | 2024-07-20 |
| 1 INR = | 0.011 EUR | 91.0216 INR = | 1 EUR | 2024-07-19 |
| 1 INR = | 0.0109 EUR | 91.4462 INR = | 1 EUR | 2024-07-18 |
| 1 INR = | 0.0109 EUR | 91.414 INR = | 1 EUR | 2024-07-17 |
| 1 INR = | 0.011 EUR | 91.0948 INR = | 1 EUR | 2024-07-16 |
| 1 INR = | 0.011 EUR | 91.2417 INR = | 1 EUR | 2024-07-15 |
| 1 INR = | 0.011 EUR | 91.2077 INR = | 1 EUR | 2024-07-14 |
| 1 INR = | 0.011 EUR | 91.2077 INR = | 1 EUR | 2024-07-13 |
| 1 INR = | 0.011 EUR | 90.934 INR = | 1 EUR | 2024-07-12 |
| 1 INR = | 0.011 EUR | 90.6324 INR = | 1 EUR | 2024-07-11 |
| 1 INR = | 0.0111 EUR | 90.3702 INR = | 1 EUR | 2024-07-10 |
| 1 INR = | 0.0111 EUR | 90.3673 INR = | 1 EUR | 2024-07-09 |
| 1 INR = | 0.0111 EUR | 90.4886 INR = | 1 EUR | 2024-07-08 |
| 1 INR = | 0.011 EUR | 90.603 INR = | 1 EUR | 2024-07-07 |
| 1 INR = | 0.011 EUR | 90.603 INR = | 1 EUR | 2024-07-06 |
| 1 INR = | 0.0111 EUR | 90.4025 INR = | 1 EUR | 2024-07-05 |
| 1 INR = | 0.0111 EUR | 90.1616 INR = | 1 EUR | 2024-07-04 |
| 1 INR = | 0.0111 EUR | 89.8879 INR = | 1 EUR | 2024-07-03 |
| 1 INR = | 0.0112 EUR | 89.4383 INR = | 1 EUR | 2024-07-02 |
| 1 INR = | 0.0111 EUR | 89.7703 INR = | 1 EUR | 2024-07-01 |
| 1 INR = | 0.0112 EUR | 89.3652 INR = | 1 EUR | 2024-06-30 |
| 1 INR = | 0.0112 EUR | 89.3652 INR = | 1 EUR | 2024-06-29 |
| 1 INR = | 0.0112 EUR | 89.2955 INR = | 1 EUR | 2024-06-28 |
| 1 INR = | 0.0112 EUR | 89.2876 INR = | 1 EUR | 2024-06-27 |
| 1 INR = | 0.0112 EUR | 89.3389 INR = | 1 EUR | 2024-06-26 |
| 1 INR = | 0.0112 EUR | 89.4868 INR = | 1 EUR | 2024-06-25 |
| 1 INR = | 0.0112 EUR | 89.5221 INR = | 1 EUR | 2024-06-24 |
| 1 INR = | 0.0112 EUR | 89.4439 INR = | 1 EUR | 2024-06-23 |
| 1 INR = | 0.0112 EUR | 89.4439 INR = | 1 EUR | 2024-06-22 |
| 1 INR = | 0.0112 EUR | 89.3703 INR = | 1 EUR | 2024-06-21 |
| 1 INR = | 0.0111 EUR | 89.7214 INR = | 1 EUR | 2024-06-20 |
| 1 INR = | 0.0112 EUR | 89.6054 INR = | 1 EUR | 2024-06-19 |
| 1 INR = | 0.0112 EUR | 89.4283 INR = | 1 EUR | 2024-06-18 |
| 1 INR = | 0.0112 EUR | 89.4936 INR = | 1 EUR | 2024-06-17 |
| 1 INR = | 0.0112 EUR | 89.5645 INR = | 1 EUR | 2024-06-16 |
| 1 INR = | 0.0112 EUR | 89.5645 INR = | 1 EUR | 2024-06-15 |
| 1 INR = | 0.0112 EUR | 89.2947 INR = | 1 EUR | 2024-06-14 |
| 1 INR = | 0.0111 EUR | 90.2486 INR = | 1 EUR | 2024-06-13 |
| 1 INR = | 0.0111 EUR | 89.847 INR = | 1 EUR | 2024-06-12 |
| 1 INR = | 0.0111 EUR | 89.8354 INR = | 1 EUR | 2024-06-11 |
| 1 INR = | 0.0111 EUR | 89.7221 INR = | 1 EUR | 2024-06-10 |
| 1 INR = | 0.0111 EUR | 90.3283 INR = | 1 EUR | 2024-06-09 |
| 1 INR = | 0.0111 EUR | 90.3283 INR = | 1 EUR | 2024-06-08 |
| 1 INR = | 0.011 EUR | 90.8293 INR = | 1 EUR | 2024-06-07 |
| 1 INR = | 0.011 EUR | 90.8211 INR = | 1 EUR | 2024-06-06 |
| 1 INR = | 0.011 EUR | 90.6798 INR = | 1 EUR | 2024-06-05 |
| 1 INR = | 0.011 EUR | 90.8261 INR = | 1 EUR | 2024-06-04 |
| 1 INR = | 0.0111 EUR | 90.1052 INR = | 1 EUR | 2024-06-03 |
| 1 INR = | 0.011 EUR | 90.6096 INR = | 1 EUR | 2024-06-02 |
| 1 INR = | 0.011 EUR | 90.6096 INR = | 1 EUR | 2024-06-01 |
| 1 INR = | 0.011 EUR | 90.5315 INR = | 1 EUR | 2024-05-31 |
| 1 INR = | 0.0111 EUR | 90.0878 INR = | 1 EUR | 2024-05-30 |
| 1 INR = | 0.0111 EUR | 90.45 INR = | 1 EUR | 2024-05-29 |
| 1 INR = | 0.0111 EUR | 90.4714 INR = | 1 EUR | 2024-05-28 |
| 1 INR = | 0.0111 EUR | 90.3355 INR = | 1 EUR | 2024-05-27 |
| 1 INR = | 0.0111 EUR | 90.1587 INR = | 1 EUR | 2024-05-26 |
| 1 INR = | 0.0111 EUR | 90.1587 INR = | 1 EUR | 2024-05-25 |
| 1 INR = | 0.0111 EUR | 89.984 INR = | 1 EUR | 2024-05-24 |
| 1 INR = | 0.0111 EUR | 90.2918 INR = | 1 EUR | 2024-05-23 |
| 1 INR = | 0.0111 EUR | 90.304 INR = | 1 EUR | 2024-05-22 |
| 1 INR = | 0.011 EUR | 90.5707 INR = | 1 EUR | 2024-05-21 |
| 1 INR = | 0.011 EUR | 90.516 INR = | 1 EUR | 2024-05-20 |
| 1 INR = | 0.011 EUR | 90.749 INR = | 1 EUR | 2024-05-19 |
| 1 INR = | 0.011 EUR | 90.749 INR = | 1 EUR | 2024-05-18 |
| 1 INR = | 0.0111 EUR | 90.3819 INR = | 1 EUR | 2024-05-17 |
| 1 INR = | 0.011 EUR | 90.7564 INR = | 1 EUR | 2024-05-16 |
| 1 INR = | 0.0111 EUR | 90.415 INR = | 1 EUR | 2024-05-15 |
| 1 INR = | 0.0111 EUR | 90.1261 INR = | 1 EUR | 2024-05-14 |
| 1 INR = | 0.0111 EUR | 90.053 INR = | 1 EUR | 2024-05-13 |
| 1 INR = | 0.0111 EUR | 90.1222 INR = | 1 EUR | 2024-05-12 |
| 1 INR = | 0.0111 EUR | 90.1222 INR = | 1 EUR | 2024-05-11 |
| 1 INR = | 0.0111 EUR | 90.0157 INR = | 1 EUR | 2024-05-10 |
| 1 INR = | 0.0112 EUR | 89.6074 INR = | 1 EUR | 2024-05-09 |
| 1 INR = | 0.0111 EUR | 89.7874 INR = | 1 EUR | 2024-05-08 |
| 1 INR = | 0.0111 EUR | 89.8521 INR = | 1 EUR | 2024-05-07 |
| 1 INR = | 0.0111 EUR | 89.9114 INR = | 1 EUR | 2024-05-06 |
| 1 INR = | 0.0111 EUR | 89.816 INR = | 1 EUR | 2024-05-05 |
| 1 INR = | 0.0111 EUR | 89.816 INR = | 1 EUR | 2024-05-04 |
| 1 INR = | 0.0112 EUR | 89.6375 INR = | 1 EUR | 2024-05-03 |
| 1 INR = | 0.0112 EUR | 89.3407 INR = | 1 EUR | 2024-05-02 |
| 1 INR = | 0.0112 EUR | 89.0817 INR = | 1 EUR | 2024-05-01 |
| 1 INR = | 0.0112 EUR | 89.4933 INR = | 1 EUR | 2024-04-30 |
| 1 INR = | 0.0112 EUR | 89.4391 INR = | 1 EUR | 2024-04-29 |
| 1 INR = | 0.0112 EUR | 89.263 INR = | 1 EUR | 2024-04-28 |
| 1 INR = | 0.0112 EUR | 89.263 INR = | 1 EUR | 2024-04-27 |
| 1 INR = | 0.0112 EUR | 89.4843 INR = | 1 EUR | 2024-04-26 |
| 1 INR = | 0.0112 EUR | 89.3793 INR = | 1 EUR | 2024-04-25 |
| 1 INR = | 0.0112 EUR | 89.0164 INR = | 1 EUR | 2024-04-24 |
| 1 INR = | 0.0113 EUR | 88.8387 INR = | 1 EUR | 2024-04-23 |
| 1 INR = | 0.0113 EUR | 88.8024 INR = | 1 EUR | 2024-04-22 |
| 1 INR = | 0.0112 EUR | 88.9282 INR = | 1 EUR | 2024-04-21 |
| 1 INR = | 0.0112 EUR | 88.9282 INR = | 1 EUR | 2024-04-20 |
| 1 INR = | 0.0112 EUR | 88.9787 INR = | 1 EUR | 2024-04-19 |
| 1 INR = | 0.0112 EUR | 89.1423 INR = | 1 EUR | 2024-04-18 |
| 1 INR = | 0.0112 EUR | 89.0073 INR = | 1 EUR | 2024-04-17 |
| 1 INR = | 0.0113 EUR | 88.8176 INR = | 1 EUR | 2024-04-16 |
| 1 INR = | 0.0112 EUR | 88.9024 INR = | 1 EUR | 2024-04-15 |
| 1 INR = | 0.0112 EUR | 89.2188 INR = | 1 EUR | 2024-04-14 |
| 1 INR = | 0.0112 EUR | 89.2188 INR = | 1 EUR | 2024-04-13 |
| 1 INR = | 0.0112 EUR | 88.9467 INR = | 1 EUR | 2024-04-12 |
| 1 INR = | 0.0112 EUR | 89.4992 INR = | 1 EUR | 2024-04-11 |
| 1 INR = | 0.0111 EUR | 90.3738 INR = | 1 EUR | 2024-04-10 |
| 1 INR = | 0.0111 EUR | 90.4322 INR = | 1 EUR | 2024-04-09 |
| 1 INR = | 0.0111 EUR | 90.2207 INR = | 1 EUR | 2024-04-08 |
| 1 INR = | 0.0111 EUR | 90.3586 INR = | 1 EUR | 2024-04-07 |
| 1 INR = | 0.0111 EUR | 90.3586 INR = | 1 EUR | 2024-04-06 |
| 1 INR = | 0.0111 EUR | 90.2831 INR = | 1 EUR | 2024-04-05 |
| 1 INR = | 0.011 EUR | 90.6002 INR = | 1 EUR | 2024-04-04 |
| 1 INR = | 0.0111 EUR | 89.8434 INR = | 1 EUR | 2024-04-03 |
| 1 INR = | 0.0112 EUR | 89.5601 INR = | 1 EUR | 2024-04-02 |
| 1 INR = | 0.0111 EUR | 89.9421 INR = | 1 EUR | 2024-04-01 |
| 1 INR = | 0.0111 EUR | 90.0516 INR = | 1 EUR | 2024-03-31 |
| 1 INR = | 0.0111 EUR | 90.0516 INR = | 1 EUR | 2024-03-30 |
| 1 INR = | 0.0111 EUR | 89.8557 INR = | 1 EUR | 2024-03-29 |
| 1 INR = | 0.0111 EUR | 89.8716 INR = | 1 EUR | 2024-03-28 |
| 1 INR = | 0.0111 EUR | 90.2712 INR = | 1 EUR | 2024-03-27 |
| 1 INR = | 0.0111 EUR | 90.4104 INR = | 1 EUR | 2024-03-26 |
| 1 INR = | 0.0111 EUR | 90.2814 INR = | 1 EUR | 2024-03-25 |
| 1 INR = | 0.011 EUR | 90.8131 INR = | 1 EUR | 2024-03-24 |
| 1 INR = | 0.011 EUR | 90.8131 INR = | 1 EUR | 2024-03-23 |
| 1 INR = | 0.0111 EUR | 90.2363 INR = | 1 EUR | 2024-03-22 |
| 1 INR = | 0.011 EUR | 90.7392 INR = | 1 EUR | 2024-03-21 |
| 1 INR = | 0.0111 EUR | 90.1521 INR = | 1 EUR | 2024-03-20 |
| 1 INR = | 0.0111 EUR | 89.989 INR = | 1 EUR | 2024-03-19 |
| 1 INR = | 0.0111 EUR | 90.3807 INR = | 1 EUR | 2024-03-18 |
| 1 INR = | 0.0111 EUR | 90.3375 INR = | 1 EUR | 2024-03-17 |
| 1 INR = | 0.0111 EUR | 90.3375 INR = | 1 EUR | 2024-03-16 |
| 1 INR = | 0.0111 EUR | 90.3209 INR = | 1 EUR | 2024-03-15 |
| 1 INR = | 0.011 EUR | 90.6261 INR = | 1 EUR | 2024-03-14 |
| 1 INR = | 0.011 EUR | 90.5115 INR = | 1 EUR | 2024-03-13 |
| 1 INR = | 0.0111 EUR | 90.483 INR = | 1 EUR | 2024-03-12 |
| 1 INR = | 0.0111 EUR | 90.4973 INR = | 1 EUR | 2024-03-11 |
| 1 INR = | 0.011 EUR | 90.568 INR = | 1 EUR | 2024-03-10 |
| 1 INR = | 0.011 EUR | 90.568 INR = | 1 EUR | 2024-03-09 |
| 1 INR = | 0.0111 EUR | 90.4679 INR = | 1 EUR | 2024-03-08 |
| 1 INR = | 0.0111 EUR | 90.0878 INR = | 1 EUR | 2024-03-07 |
| 1 INR = | 0.0111 EUR | 90.1186 INR = | 1 EUR | 2024-03-06 |
| 1 INR = | 0.0111 EUR | 89.9537 INR = | 1 EUR | 2024-03-05 |
| 1 INR = | 0.0111 EUR | 89.9758 INR = | 1 EUR | 2024-03-04 |
| 1 INR = | 0.0111 EUR | 89.8937 INR = | 1 EUR | 2024-03-03 |
| 1 INR = | 0.0111 EUR | 89.8937 INR = | 1 EUR | 2024-03-02 |
| 1 INR = | 0.0112 EUR | 89.5994 INR = | 1 EUR | 2024-03-01 |
| 1 INR = | 0.0111 EUR | 89.8662 INR = | 1 EUR | 2024-02-29 |
| 1 INR = | 0.0111 EUR | 89.6917 INR = | 1 EUR | 2024-02-28 |
| 1 INR = | 0.0111 EUR | 89.9449 INR = | 1 EUR | 2024-02-27 |
| 1 INR = | 0.0111 EUR | 89.902 INR = | 1 EUR | 2024-02-26 |
| 1 INR = | 0.0111 EUR | 89.7915 INR = | 1 EUR | 2024-02-25 |
| 1 INR = | 0.0111 EUR | 89.7915 INR = | 1 EUR | 2024-02-24 |
| 1 INR = | 0.0111 EUR | 89.7637 INR = | 1 EUR | 2024-02-23 |
| 1 INR = | 0.0111 EUR | 89.9344 INR = | 1 EUR | 2024-02-22 |
| 1 INR = | 0.0112 EUR | 89.604 INR = | 1 EUR | 2024-02-21 |
| 1 INR = | 0.0112 EUR | 89.618 INR = | 1 EUR | 2024-02-20 |
| 1 INR = | 0.0112 EUR | 89.4487 INR = | 1 EUR | 2024-02-19 |
| 1 INR = | 0.0112 EUR | 89.4717 INR = | 1 EUR | 2024-02-18 |
| 1 INR = | 0.0112 EUR | 89.4717 INR = | 1 EUR | 2024-02-17 |
| 1 INR = | 0.0112 EUR | 89.3917 INR = | 1 EUR | 2024-02-16 |
| 1 INR = | 0.0112 EUR | 89.1644 INR = | 1 EUR | 2024-02-15 |
| 1 INR = | 0.0113 EUR | 88.8772 INR = | 1 EUR | 2024-02-14 |
| 1 INR = | 0.0112 EUR | 89.4027 INR = | 1 EUR | 2024-02-13 |
| 1 INR = | 0.0112 EUR | 89.4488 INR = | 1 EUR | 2024-02-12 |
| 1 INR = | 0.0112 EUR | 89.5279 INR = | 1 EUR | 2024-02-11 |
| 1 INR = | 0.0112 EUR | 89.5279 INR = | 1 EUR | 2024-02-10 |
| 1 INR = | 0.0112 EUR | 89.4079 INR = | 1 EUR | 2024-02-09 |
| 1 INR = | 0.0112 EUR | 89.3819 INR = | 1 EUR | 2024-02-08 |
| 1 INR = | 0.0112 EUR | 89.3213 INR = | 1 EUR | 2024-02-07 |
| 1 INR = | 0.0112 EUR | 89.1124 INR = | 1 EUR | 2024-02-06 |
| 1 INR = | 0.0112 EUR | 89.2719 INR = | 1 EUR | 2024-02-05 |
| 1 INR = | 0.0111 EUR | 89.6953 INR = | 1 EUR | 2024-02-04 |
| 1 INR = | 0.0111 EUR | 89.6953 INR = | 1 EUR | 2024-02-03 |
| 1 INR = | 0.0111 EUR | 90.2382 INR = | 1 EUR | 2024-02-02 |
| 1 INR = | 0.0112 EUR | 89.5731 INR = | 1 EUR | 2024-02-01 |
| 1 INR = | 0.0111 EUR | 89.9033 INR = | 1 EUR | 2024-01-31 |
| 1 INR = | 0.0111 EUR | 90.0884 INR = | 1 EUR | 2024-01-30 |
| 1 INR = | 0.0111 EUR | 89.9724 INR = | 1 EUR | 2024-01-29 |
| 1 INR = | 0.0111 EUR | 90.3001 INR = | 1 EUR | 2024-01-28 |
| 1 INR = | 0.0111 EUR | 90.3001 INR = | 1 EUR | 2024-01-27 |
| 1 INR = | 0.0111 EUR | 90.3136 INR = | 1 EUR | 2024-01-26 |
| 1 INR = | 0.011 EUR | 90.5349 INR = | 1 EUR | 2024-01-25 |
| 1 INR = | 0.011 EUR | 90.5978 INR = | 1 EUR | 2024-01-24 |
| 1 INR = | 0.011 EUR | 90.5365 INR = | 1 EUR | 2024-01-23 |
| 1 INR = | 0.011 EUR | 90.7063 INR = | 1 EUR | 2024-01-22 |
| 1 INR = | 0.011 EUR | 90.7275 INR = | 1 EUR | 2024-01-21 |
| 1 INR = | 0.011 EUR | 90.5845 INR = | 1 EUR | 2024-01-20 |
| 1 INR = | 0.0111 EUR | 90.4248 INR = | 1 EUR | 2024-01-19 |
| 1 INR = | 0.011 EUR | 90.5055 INR = | 1 EUR | 2024-01-18 |
| 1 INR = | 0.0111 EUR | 90.3919 INR = | 1 EUR | 2024-01-17 |
| 1 INR = | 0.011 EUR | 90.8631 INR = | 1 EUR | 2024-01-16 |
| 1 INR = | 0.011 EUR | 90.7667 INR = | 1 EUR | 2024-01-15 |
| 1 INR = | 0.011 EUR | 90.8485 INR = | 1 EUR | 2024-01-14 |
| 1 INR = | 0.011 EUR | 90.7491 INR = | 1 EUR | 2024-01-13 |
| 1 INR = | 0.011 EUR | 91.0451 INR = | 1 EUR | 2024-01-12 |
| 1 INR = | 0.011 EUR | 91.1001 INR = | 1 EUR | 2024-01-11 |
| 1 INR = | 0.011 EUR | 90.9288 INR = | 1 EUR | 2024-01-10 |
| 1 INR = | 0.011 EUR | 90.9888 INR = | 1 EUR | 2024-01-09 |
| 1 INR = | 0.011 EUR | 90.9264 INR = | 1 EUR | 2024-01-08 |
| 1 INR = | 0.011 EUR | 91.1337 INR = | 1 EUR | 2024-01-07 |
| 1 INR = | 0.011 EUR | 91.034 INR = | 1 EUR | 2024-01-06 |
| 1 INR = | 0.011 EUR | 91.0777 INR = | 1 EUR | 2024-01-05 |
| 1 INR = | 0.011 EUR | 90.9936 INR = | 1 EUR | 2024-01-04 |
| 1 INR = | 0.011 EUR | 91.1735 INR = | 1 EUR | 2024-01-03 |
| 1 INR = | 0.0109 EUR | 92.0408 INR = | 1 EUR | 2024-01-02 |
| 1 INR = | 0.0109 EUR | 91.9414 INR = | 1 EUR | 2024-01-01 |
| 1 INR = | 0.0109 EUR | 92.0279 INR = | 1 EUR | 2023-12-31 |
| 1 INR = | 0.0109 EUR | 91.8988 INR = | 1 EUR | 2023-12-30 |
| 1 INR = | 0.0109 EUR | 91.9791 INR = | 1 EUR | 2023-12-29 |
| 1 INR = | 0.0108 EUR | 92.4916 INR = | 1 EUR | 2023-12-28 |
| 1 INR = | 0.0109 EUR | 91.9375 INR = | 1 EUR | 2023-12-27 |
| 1 INR = | 0.0109 EUR | 91.6045 INR = | 1 EUR | 2023-12-26 |
| 1 INR = | 0.0109 EUR | 91.6956 INR = | 1 EUR | 2023-12-25 |
| 1 INR = | 0.0109 EUR | 91.6956 INR = | 1 EUR | 2023-12-24 |
| 1 INR = | 0.0109 EUR | 91.7887 INR = | 1 EUR | 2023-12-23 |
| 1 INR = | 0.0109 EUR | 91.6766 INR = | 1 EUR | 2023-12-22 |
| 1 INR = | 0.011 EUR | 91.107 INR = | 1 EUR | 2023-12-21 |
| 1 INR = | 0.011 EUR | 91.29 INR = | 1 EUR | 2023-12-20 |
| 1 INR = | 0.011 EUR | 90.8749 INR = | 1 EUR | 2023-12-19 |
| 1 INR = | 0.0111 EUR | 90.4398 INR = | 1 EUR | 2023-12-18 |
| 1 INR = | 0.011 EUR | 90.5776 INR = | 1 EUR | 2023-12-17 |
| 1 INR = | 0.0111 EUR | 90.4789 INR = | 1 EUR | 2023-12-16 |
| 1 INR = | 0.0109 EUR | 91.6096 INR = | 1 EUR | 2023-12-15 |
| 1 INR = | 0.011 EUR | 90.6233 INR = | 1 EUR | 2023-12-14 |
| 1 INR = | 0.0111 EUR | 90.0089 INR = | 1 EUR | 2023-12-13 |
| 1 INR = | 0.0111 EUR | 89.7663 INR = | 1 EUR | 2023-12-12 |
| 1 INR = | 0.0111 EUR | 89.7344 INR = | 1 EUR | 2023-12-11 |
| 1 INR = | 0.0111 EUR | 89.8837 INR = | 1 EUR | 2023-12-10 |
| 1 INR = | 0.0111 EUR | 89.7825 INR = | 1 EUR | 2023-12-09 |
| 1 INR = | 0.0111 EUR | 89.9809 INR = | 1 EUR | 2023-12-08 |
| 1 INR = | 0.0111 EUR | 89.7433 INR = | 1 EUR | 2023-12-07 |
| 1 INR = | 0.0111 EUR | 90.0026 INR = | 1 EUR | 2023-12-06 |
| 1 INR = | 0.0111 EUR | 90.3451 INR = | 1 EUR | 2023-12-05 |