Last Year History for INR/HKD
| INR | HKD | INR | HKD | Date |
|---|---|---|---|---|
| 1 INR = | 0.0919 HKD | 10.8796 INR = | 1 HKD | 2024-12-03 |
| 1 INR = | 0.0918 HKD | 10.8878 INR = | 1 HKD | 2024-12-02 |
| 1 INR = | 0.092 HKD | 10.8673 INR = | 1 HKD | 2024-12-01 |
| 1 INR = | 0.092 HKD | 10.8673 INR = | 1 HKD | 2024-11-30 |
| 1 INR = | 0.0921 HKD | 10.8593 INR = | 1 HKD | 2024-11-29 |
| 1 INR = | 0.0921 HKD | 10.8547 INR = | 1 HKD | 2024-11-28 |
| 1 INR = | 0.0922 HKD | 10.8509 INR = | 1 HKD | 2024-11-27 |
| 1 INR = | 0.0923 HKD | 10.8326 INR = | 1 HKD | 2024-11-26 |
| 1 INR = | 0.0923 HKD | 10.8351 INR = | 1 HKD | 2024-11-25 |
| 1 INR = | 0.0922 HKD | 10.8476 INR = | 1 HKD | 2024-11-24 |
| 1 INR = | 0.0922 HKD | 10.8468 INR = | 1 HKD | 2024-11-23 |
| 1 INR = | 0.0922 HKD | 10.844 INR = | 1 HKD | 2024-11-22 |
| 1 INR = | 0.0921 HKD | 10.8602 INR = | 1 HKD | 2024-11-21 |
| 1 INR = | 0.0923 HKD | 10.8398 INR = | 1 HKD | 2024-11-20 |
| 1 INR = | 0.0922 HKD | 10.8477 INR = | 1 HKD | 2024-11-19 |
| 1 INR = | 0.0922 HKD | 10.8448 INR = | 1 HKD | 2024-11-18 |
| 1 INR = | 0.0922 HKD | 10.8507 INR = | 1 HKD | 2024-11-17 |
| 1 INR = | 0.0922 HKD | 10.8507 INR = | 1 HKD | 2024-11-16 |
| 1 INR = | 0.0922 HKD | 10.8464 INR = | 1 HKD | 2024-11-15 |
| 1 INR = | 0.0922 HKD | 10.8517 INR = | 1 HKD | 2024-11-14 |
| 1 INR = | 0.0922 HKD | 10.8494 INR = | 1 HKD | 2024-11-13 |
| 1 INR = | 0.0922 HKD | 10.8477 INR = | 1 HKD | 2024-11-12 |
| 1 INR = | 0.0921 HKD | 10.8545 INR = | 1 HKD | 2024-11-11 |
| 1 INR = | 0.0921 HKD | 10.854 INR = | 1 HKD | 2024-11-10 |
| 1 INR = | 0.0921 HKD | 10.854 INR = | 1 HKD | 2024-11-09 |
| 1 INR = | 0.0921 HKD | 10.8535 INR = | 1 HKD | 2024-11-08 |
| 1 INR = | 0.0922 HKD | 10.8517 INR = | 1 HKD | 2024-11-07 |
| 1 INR = | 0.0922 HKD | 10.8415 INR = | 1 HKD | 2024-11-06 |
| 1 INR = | 0.0924 HKD | 10.8213 INR = | 1 HKD | 2024-11-05 |
| 1 INR = | 0.0924 HKD | 10.8189 INR = | 1 HKD | 2024-11-04 |
| 1 INR = | 0.0925 HKD | 10.8163 INR = | 1 HKD | 2024-11-03 |
| 1 INR = | 0.0925 HKD | 10.8161 INR = | 1 HKD | 2024-11-02 |
| 1 INR = | 0.0925 HKD | 10.808 INR = | 1 HKD | 2024-11-01 |
| 1 INR = | 0.0924 HKD | 10.818 INR = | 1 HKD | 2024-10-31 |
| 1 INR = | 0.0924 HKD | 10.8217 INR = | 1 HKD | 2024-10-30 |
| 1 INR = | 0.0924 HKD | 10.8222 INR = | 1 HKD | 2024-10-29 |
| 1 INR = | 0.0924 HKD | 10.8194 INR = | 1 HKD | 2024-10-28 |
| 1 INR = | 0.0924 HKD | 10.8235 INR = | 1 HKD | 2024-10-27 |
| 1 INR = | 0.0924 HKD | 10.8235 INR = | 1 HKD | 2024-10-26 |
| 1 INR = | 0.0924 HKD | 10.8202 INR = | 1 HKD | 2024-10-25 |
| 1 INR = | 0.0924 HKD | 10.8189 INR = | 1 HKD | 2024-10-24 |
| 1 INR = | 0.0924 HKD | 10.8202 INR = | 1 HKD | 2024-10-23 |
| 1 INR = | 0.0925 HKD | 10.8154 INR = | 1 HKD | 2024-10-22 |
| 1 INR = | 0.0925 HKD | 10.8162 INR = | 1 HKD | 2024-10-21 |
| 1 INR = | 0.0924 HKD | 10.8185 INR = | 1 HKD | 2024-10-20 |
| 1 INR = | 0.0924 HKD | 10.8188 INR = | 1 HKD | 2024-10-19 |
| 1 INR = | 0.0924 HKD | 10.8193 INR = | 1 HKD | 2024-10-18 |
| 1 INR = | 0.0925 HKD | 10.8136 INR = | 1 HKD | 2024-10-17 |
| 1 INR = | 0.0925 HKD | 10.8099 INR = | 1 HKD | 2024-10-16 |
| 1 INR = | 0.0924 HKD | 10.8189 INR = | 1 HKD | 2024-10-15 |
| 1 INR = | 0.0924 HKD | 10.8249 INR = | 1 HKD | 2024-10-14 |
| 1 INR = | 0.0923 HKD | 10.8286 INR = | 1 HKD | 2024-10-13 |
| 1 INR = | 0.0923 HKD | 10.8286 INR = | 1 HKD | 2024-10-12 |
| 1 INR = | 0.0924 HKD | 10.8183 INR = | 1 HKD | 2024-10-11 |
| 1 INR = | 0.0925 HKD | 10.8056 INR = | 1 HKD | 2024-10-10 |
| 1 INR = | 0.0926 HKD | 10.8009 INR = | 1 HKD | 2024-10-09 |
| 1 INR = | 0.0926 HKD | 10.7994 INR = | 1 HKD | 2024-10-08 |
| 1 INR = | 0.0925 HKD | 10.8117 INR = | 1 HKD | 2024-10-07 |
| 1 INR = | 0.0924 HKD | 10.8197 INR = | 1 HKD | 2024-10-06 |
| 1 INR = | 0.0924 HKD | 10.8197 INR = | 1 HKD | 2024-10-05 |
| 1 INR = | 0.0925 HKD | 10.8143 INR = | 1 HKD | 2024-10-04 |
| 1 INR = | 0.0925 HKD | 10.8082 INR = | 1 HKD | 2024-10-03 |
| 1 INR = | 0.0924 HKD | 10.8208 INR = | 1 HKD | 2024-10-02 |
| 1 INR = | 0.0927 HKD | 10.782 INR = | 1 HKD | 2024-10-01 |
| 1 INR = | 0.0927 HKD | 10.7856 INR = | 1 HKD | 2024-09-30 |
| 1 INR = | 0.0928 HKD | 10.7713 INR = | 1 HKD | 2024-09-29 |
| 1 INR = | 0.0928 HKD | 10.7713 INR = | 1 HKD | 2024-09-28 |
| 1 INR = | 0.0929 HKD | 10.7687 INR = | 1 HKD | 2024-09-27 |
| 1 INR = | 0.093 HKD | 10.7494 INR = | 1 HKD | 2024-09-26 |
| 1 INR = | 0.0931 HKD | 10.7368 INR = | 1 HKD | 2024-09-25 |
| 1 INR = | 0.0931 HKD | 10.7434 INR = | 1 HKD | 2024-09-24 |
| 1 INR = | 0.0932 HKD | 10.7314 INR = | 1 HKD | 2024-09-23 |
| 1 INR = | 0.0933 HKD | 10.7145 INR = | 1 HKD | 2024-09-22 |
| 1 INR = | 0.0933 HKD | 10.7145 INR = | 1 HKD | 2024-09-21 |
| 1 INR = | 0.0932 HKD | 10.7245 INR = | 1 HKD | 2024-09-20 |
| 1 INR = | 0.0931 HKD | 10.7394 INR = | 1 HKD | 2024-09-19 |
| 1 INR = | 0.0931 HKD | 10.7406 INR = | 1 HKD | 2024-09-18 |
| 1 INR = | 0.093 HKD | 10.7475 INR = | 1 HKD | 2024-09-17 |
| 1 INR = | 0.0929 HKD | 10.7624 INR = | 1 HKD | 2024-09-16 |
| 1 INR = | 0.093 HKD | 10.7553 INR = | 1 HKD | 2024-09-15 |
| 1 INR = | 0.093 HKD | 10.7553 INR = | 1 HKD | 2024-09-14 |
| 1 INR = | 0.0929 HKD | 10.7609 INR = | 1 HKD | 2024-09-13 |
| 1 INR = | 0.0929 HKD | 10.7636 INR = | 1 HKD | 2024-09-12 |
| 1 INR = | 0.0929 HKD | 10.7698 INR = | 1 HKD | 2024-09-11 |
| 1 INR = | 0.0928 HKD | 10.7709 INR = | 1 HKD | 2024-09-10 |
| 1 INR = | 0.0929 HKD | 10.7685 INR = | 1 HKD | 2024-09-09 |
| 1 INR = | 0.0928 HKD | 10.7744 INR = | 1 HKD | 2024-09-08 |
| 1 INR = | 0.0928 HKD | 10.7744 INR = | 1 HKD | 2024-09-07 |
| 1 INR = | 0.0928 HKD | 10.7733 INR = | 1 HKD | 2024-09-06 |
| 1 INR = | 0.0928 HKD | 10.7742 INR = | 1 HKD | 2024-09-05 |
| 1 INR = | 0.0929 HKD | 10.7689 INR = | 1 HKD | 2024-09-04 |
| 1 INR = | 0.0929 HKD | 10.7656 INR = | 1 HKD | 2024-09-03 |
| 1 INR = | 0.0929 HKD | 10.7644 INR = | 1 HKD | 2024-09-02 |
| 1 INR = | 0.093 HKD | 10.7577 INR = | 1 HKD | 2024-09-01 |
| 1 INR = | 0.093 HKD | 10.7576 INR = | 1 HKD | 2024-08-31 |
| 1 INR = | 0.093 HKD | 10.7553 INR = | 1 HKD | 2024-08-30 |
| 1 INR = | 0.093 HKD | 10.7575 INR = | 1 HKD | 2024-08-29 |
| 1 INR = | 0.0929 HKD | 10.7643 INR = | 1 HKD | 2024-08-28 |
| 1 INR = | 0.093 HKD | 10.7581 INR = | 1 HKD | 2024-08-27 |
| 1 INR = | 0.0929 HKD | 10.7612 INR = | 1 HKD | 2024-08-26 |
| 1 INR = | 0.093 HKD | 10.7502 INR = | 1 HKD | 2024-08-25 |
| 1 INR = | 0.093 HKD | 10.7508 INR = | 1 HKD | 2024-08-24 |
| 1 INR = | 0.093 HKD | 10.7574 INR = | 1 HKD | 2024-08-23 |
| 1 INR = | 0.0929 HKD | 10.7677 INR = | 1 HKD | 2024-08-22 |
| 1 INR = | 0.0929 HKD | 10.7673 INR = | 1 HKD | 2024-08-21 |
| 1 INR = | 0.093 HKD | 10.7568 INR = | 1 HKD | 2024-08-20 |
| 1 INR = | 0.0929 HKD | 10.7644 INR = | 1 HKD | 2024-08-19 |
| 1 INR = | 0.0929 HKD | 10.7614 INR = | 1 HKD | 2024-08-18 |
| 1 INR = | 0.0929 HKD | 10.7614 INR = | 1 HKD | 2024-08-17 |
| 1 INR = | 0.0928 HKD | 10.7708 INR = | 1 HKD | 2024-08-16 |
| 1 INR = | 0.0928 HKD | 10.7724 INR = | 1 HKD | 2024-08-15 |
| 1 INR = | 0.0928 HKD | 10.7803 INR = | 1 HKD | 2024-08-14 |
| 1 INR = | 0.0928 HKD | 10.7797 INR = | 1 HKD | 2024-08-13 |
| 1 INR = | 0.0928 HKD | 10.7733 INR = | 1 HKD | 2024-08-12 |
| 1 INR = | 0.0929 HKD | 10.7658 INR = | 1 HKD | 2024-08-11 |
| 1 INR = | 0.0929 HKD | 10.7656 INR = | 1 HKD | 2024-08-10 |
| 1 INR = | 0.0929 HKD | 10.7667 INR = | 1 HKD | 2024-08-09 |
| 1 INR = | 0.0928 HKD | 10.7738 INR = | 1 HKD | 2024-08-08 |
| 1 INR = | 0.0929 HKD | 10.7653 INR = | 1 HKD | 2024-08-07 |
| 1 INR = | 0.0928 HKD | 10.7772 INR = | 1 HKD | 2024-08-06 |
| 1 INR = | 0.0928 HKD | 10.7775 INR = | 1 HKD | 2024-08-05 |
| 1 INR = | 0.0932 HKD | 10.7285 INR = | 1 HKD | 2024-08-04 |
| 1 INR = | 0.0932 HKD | 10.7285 INR = | 1 HKD | 2024-08-03 |
| 1 INR = | 0.0933 HKD | 10.7201 INR = | 1 HKD | 2024-08-02 |
| 1 INR = | 0.0933 HKD | 10.713 INR = | 1 HKD | 2024-08-01 |
| 1 INR = | 0.0933 HKD | 10.7181 INR = | 1 HKD | 2024-07-31 |
| 1 INR = | 0.0933 HKD | 10.7184 INR = | 1 HKD | 2024-07-30 |
| 1 INR = | 0.0933 HKD | 10.7208 INR = | 1 HKD | 2024-07-29 |
| 1 INR = | 0.0932 HKD | 10.7244 INR = | 1 HKD | 2024-07-28 |
| 1 INR = | 0.0932 HKD | 10.7244 INR = | 1 HKD | 2024-07-27 |
| 1 INR = | 0.0932 HKD | 10.7249 INR = | 1 HKD | 2024-07-26 |
| 1 INR = | 0.0932 HKD | 10.7259 INR = | 1 HKD | 2024-07-25 |
| 1 INR = | 0.0933 HKD | 10.7197 INR = | 1 HKD | 2024-07-24 |
| 1 INR = | 0.0933 HKD | 10.7196 INR = | 1 HKD | 2024-07-23 |
| 1 INR = | 0.0933 HKD | 10.7155 INR = | 1 HKD | 2024-07-22 |
| 1 INR = | 0.0933 HKD | 10.7198 INR = | 1 HKD | 2024-07-21 |
| 1 INR = | 0.0933 HKD | 10.7198 INR = | 1 HKD | 2024-07-20 |
| 1 INR = | 0.0933 HKD | 10.7133 INR = | 1 HKD | 2024-07-19 |
| 1 INR = | 0.0933 HKD | 10.7136 INR = | 1 HKD | 2024-07-18 |
| 1 INR = | 0.0935 HKD | 10.6995 INR = | 1 HKD | 2024-07-17 |
| 1 INR = | 0.0934 HKD | 10.7095 INR = | 1 HKD | 2024-07-16 |
| 1 INR = | 0.0934 HKD | 10.7121 INR = | 1 HKD | 2024-07-15 |
| 1 INR = | 0.0935 HKD | 10.6965 INR = | 1 HKD | 2024-07-14 |
| 1 INR = | 0.0935 HKD | 10.6964 INR = | 1 HKD | 2024-07-13 |
| 1 INR = | 0.0935 HKD | 10.7006 INR = | 1 HKD | 2024-07-12 |
| 1 INR = | 0.0935 HKD | 10.7005 INR = | 1 HKD | 2024-07-11 |
| 1 INR = | 0.0935 HKD | 10.6941 INR = | 1 HKD | 2024-07-10 |
| 1 INR = | 0.0936 HKD | 10.6894 INR = | 1 HKD | 2024-07-09 |
| 1 INR = | 0.0935 HKD | 10.69 INR = | 1 HKD | 2024-07-08 |
| 1 INR = | 0.0936 HKD | 10.6824 INR = | 1 HKD | 2024-07-07 |
| 1 INR = | 0.0936 HKD | 10.6824 INR = | 1 HKD | 2024-07-06 |
| 1 INR = | 0.0935 HKD | 10.6907 INR = | 1 HKD | 2024-07-05 |
| 1 INR = | 0.0935 HKD | 10.6931 INR = | 1 HKD | 2024-07-04 |
| 1 INR = | 0.0935 HKD | 10.6926 INR = | 1 HKD | 2024-07-03 |
| 1 INR = | 0.0936 HKD | 10.6859 INR = | 1 HKD | 2024-07-02 |
| 1 INR = | 0.0936 HKD | 10.6821 INR = | 1 HKD | 2024-07-01 |
| 1 INR = | 0.0937 HKD | 10.6753 INR = | 1 HKD | 2024-06-30 |
| 1 INR = | 0.0937 HKD | 10.6752 INR = | 1 HKD | 2024-06-29 |
| 1 INR = | 0.0936 HKD | 10.6783 INR = | 1 HKD | 2024-06-28 |
| 1 INR = | 0.0935 HKD | 10.69 INR = | 1 HKD | 2024-06-27 |
| 1 INR = | 0.0934 HKD | 10.7045 INR = | 1 HKD | 2024-06-26 |
| 1 INR = | 0.0936 HKD | 10.6871 INR = | 1 HKD | 2024-06-25 |
| 1 INR = | 0.0935 HKD | 10.6927 INR = | 1 HKD | 2024-06-24 |
| 1 INR = | 0.0934 HKD | 10.7061 INR = | 1 HKD | 2024-06-23 |
| 1 INR = | 0.0934 HKD | 10.7061 INR = | 1 HKD | 2024-06-22 |
| 1 INR = | 0.0934 HKD | 10.7068 INR = | 1 HKD | 2024-06-21 |
| 1 INR = | 0.0933 HKD | 10.7191 INR = | 1 HKD | 2024-06-20 |
| 1 INR = | 0.0935 HKD | 10.6902 INR = | 1 HKD | 2024-06-19 |
| 1 INR = | 0.0936 HKD | 10.6845 INR = | 1 HKD | 2024-06-18 |
| 1 INR = | 0.0935 HKD | 10.6982 INR = | 1 HKD | 2024-06-17 |
| 1 INR = | 0.0935 HKD | 10.6971 INR = | 1 HKD | 2024-06-16 |
| 1 INR = | 0.0935 HKD | 10.6976 INR = | 1 HKD | 2024-06-15 |
| 1 INR = | 0.0935 HKD | 10.6966 INR = | 1 HKD | 2024-06-14 |
| 1 INR = | 0.0935 HKD | 10.6967 INR = | 1 HKD | 2024-06-13 |
| 1 INR = | 0.0935 HKD | 10.6989 INR = | 1 HKD | 2024-06-12 |
| 1 INR = | 0.0935 HKD | 10.7008 INR = | 1 HKD | 2024-06-11 |
| 1 INR = | 0.0936 HKD | 10.688 INR = | 1 HKD | 2024-06-10 |
| 1 INR = | 0.0935 HKD | 10.6927 INR = | 1 HKD | 2024-06-09 |
| 1 INR = | 0.0935 HKD | 10.6927 INR = | 1 HKD | 2024-06-08 |
| 1 INR = | 0.0936 HKD | 10.6799 INR = | 1 HKD | 2024-06-07 |
| 1 INR = | 0.0936 HKD | 10.6884 INR = | 1 HKD | 2024-06-06 |
| 1 INR = | 0.0937 HKD | 10.6764 INR = | 1 HKD | 2024-06-05 |
| 1 INR = | 0.0935 HKD | 10.6918 INR = | 1 HKD | 2024-06-04 |
| 1 INR = | 0.094 HKD | 10.6331 INR = | 1 HKD | 2024-06-03 |
| 1 INR = | 0.0937 HKD | 10.6736 INR = | 1 HKD | 2024-06-02 |
| 1 INR = | 0.0937 HKD | 10.6736 INR = | 1 HKD | 2024-06-01 |
| 1 INR = | 0.0937 HKD | 10.6741 INR = | 1 HKD | 2024-05-31 |
| 1 INR = | 0.0938 HKD | 10.6576 INR = | 1 HKD | 2024-05-30 |
| 1 INR = | 0.0937 HKD | 10.6698 INR = | 1 HKD | 2024-05-29 |
| 1 INR = | 0.0939 HKD | 10.6488 INR = | 1 HKD | 2024-05-28 |
| 1 INR = | 0.0939 HKD | 10.6474 INR = | 1 HKD | 2024-05-27 |
| 1 INR = | 0.094 HKD | 10.6334 INR = | 1 HKD | 2024-05-26 |
| 1 INR = | 0.094 HKD | 10.636 INR = | 1 HKD | 2024-05-25 |
| 1 INR = | 0.094 HKD | 10.6363 INR = | 1 HKD | 2024-05-24 |
| 1 INR = | 0.0938 HKD | 10.6616 INR = | 1 HKD | 2024-05-23 |
| 1 INR = | 0.0937 HKD | 10.6685 INR = | 1 HKD | 2024-05-22 |
| 1 INR = | 0.0937 HKD | 10.6746 INR = | 1 HKD | 2024-05-21 |
| 1 INR = | 0.0936 HKD | 10.6797 INR = | 1 HKD | 2024-05-20 |
| 1 INR = | 0.0937 HKD | 10.6757 INR = | 1 HKD | 2024-05-19 |
| 1 INR = | 0.0937 HKD | 10.6757 INR = | 1 HKD | 2024-05-18 |
| 1 INR = | 0.0936 HKD | 10.6813 INR = | 1 HKD | 2024-05-17 |
| 1 INR = | 0.0935 HKD | 10.6971 INR = | 1 HKD | 2024-05-16 |
| 1 INR = | 0.0935 HKD | 10.6944 INR = | 1 HKD | 2024-05-15 |
| 1 INR = | 0.0935 HKD | 10.6896 INR = | 1 HKD | 2024-05-14 |
| 1 INR = | 0.0935 HKD | 10.6913 INR = | 1 HKD | 2024-05-13 |
| 1 INR = | 0.0935 HKD | 10.6908 INR = | 1 HKD | 2024-05-12 |
| 1 INR = | 0.0935 HKD | 10.6909 INR = | 1 HKD | 2024-05-11 |
| 1 INR = | 0.0936 HKD | 10.6858 INR = | 1 HKD | 2024-05-10 |
| 1 INR = | 0.0936 HKD | 10.685 INR = | 1 HKD | 2024-05-09 |
| 1 INR = | 0.0936 HKD | 10.6843 INR = | 1 HKD | 2024-05-08 |
| 1 INR = | 0.0936 HKD | 10.6789 INR = | 1 HKD | 2024-05-07 |
| 1 INR = | 0.0936 HKD | 10.6829 INR = | 1 HKD | 2024-05-06 |
| 1 INR = | 0.0937 HKD | 10.6726 INR = | 1 HKD | 2024-05-05 |
| 1 INR = | 0.0937 HKD | 10.6726 INR = | 1 HKD | 2024-05-04 |
| 1 INR = | 0.0937 HKD | 10.6746 INR = | 1 HKD | 2024-05-03 |
| 1 INR = | 0.0937 HKD | 10.6774 INR = | 1 HKD | 2024-05-02 |
| 1 INR = | 0.0937 HKD | 10.6705 INR = | 1 HKD | 2024-05-01 |
| 1 INR = | 0.0937 HKD | 10.6719 INR = | 1 HKD | 2024-04-30 |
| 1 INR = | 0.0938 HKD | 10.664 INR = | 1 HKD | 2024-04-29 |
| 1 INR = | 0.0939 HKD | 10.654 INR = | 1 HKD | 2024-04-28 |
| 1 INR = | 0.0939 HKD | 10.654 INR = | 1 HKD | 2024-04-27 |
| 1 INR = | 0.0939 HKD | 10.6462 INR = | 1 HKD | 2024-04-26 |
| 1 INR = | 0.094 HKD | 10.6437 INR = | 1 HKD | 2024-04-25 |
| 1 INR = | 0.094 HKD | 10.6374 INR = | 1 HKD | 2024-04-24 |
| 1 INR = | 0.094 HKD | 10.6347 INR = | 1 HKD | 2024-04-23 |
| 1 INR = | 0.094 HKD | 10.6391 INR = | 1 HKD | 2024-04-22 |
| 1 INR = | 0.0939 HKD | 10.6456 INR = | 1 HKD | 2024-04-21 |
| 1 INR = | 0.0939 HKD | 10.6455 INR = | 1 HKD | 2024-04-20 |
| 1 INR = | 0.0938 HKD | 10.6583 INR = | 1 HKD | 2024-04-19 |
| 1 INR = | 0.0937 HKD | 10.6681 INR = | 1 HKD | 2024-04-18 |
| 1 INR = | 0.0936 HKD | 10.6814 INR = | 1 HKD | 2024-04-17 |
| 1 INR = | 0.0937 HKD | 10.6711 INR = | 1 HKD | 2024-04-16 |
| 1 INR = | 0.0938 HKD | 10.6578 INR = | 1 HKD | 2024-04-15 |
| 1 INR = | 0.0937 HKD | 10.6683 INR = | 1 HKD | 2024-04-14 |
| 1 INR = | 0.0937 HKD | 10.6683 INR = | 1 HKD | 2024-04-13 |
| 1 INR = | 0.0939 HKD | 10.6469 INR = | 1 HKD | 2024-04-12 |
| 1 INR = | 0.094 HKD | 10.6414 INR = | 1 HKD | 2024-04-11 |
| 1 INR = | 0.0941 HKD | 10.6228 INR = | 1 HKD | 2024-04-10 |
| 1 INR = | 0.0941 HKD | 10.6279 INR = | 1 HKD | 2024-04-09 |
| 1 INR = | 0.094 HKD | 10.6396 INR = | 1 HKD | 2024-04-08 |
| 1 INR = | 0.094 HKD | 10.6383 INR = | 1 HKD | 2024-04-07 |
| 1 INR = | 0.094 HKD | 10.6383 INR = | 1 HKD | 2024-04-06 |
| 1 INR = | 0.094 HKD | 10.6396 INR = | 1 HKD | 2024-04-05 |
| 1 INR = | 0.0938 HKD | 10.6583 INR = | 1 HKD | 2024-04-04 |
| 1 INR = | 0.0938 HKD | 10.6581 INR = | 1 HKD | 2024-04-03 |
| 1 INR = | 0.0939 HKD | 10.6507 INR = | 1 HKD | 2024-04-02 |
| 1 INR = | 0.0938 HKD | 10.6575 INR = | 1 HKD | 2024-04-01 |
| 1 INR = | 0.0939 HKD | 10.6535 INR = | 1 HKD | 2024-03-31 |
| 1 INR = | 0.0939 HKD | 10.6535 INR = | 1 HKD | 2024-03-30 |
| 1 INR = | 0.0939 HKD | 10.6517 INR = | 1 HKD | 2024-03-29 |
| 1 INR = | 0.0938 HKD | 10.6607 INR = | 1 HKD | 2024-03-28 |
| 1 INR = | 0.0938 HKD | 10.656 INR = | 1 HKD | 2024-03-27 |
| 1 INR = | 0.0939 HKD | 10.6473 INR = | 1 HKD | 2024-03-26 |
| 1 INR = | 0.0937 HKD | 10.6701 INR = | 1 HKD | 2024-03-25 |
| 1 INR = | 0.0936 HKD | 10.6835 INR = | 1 HKD | 2024-03-24 |
| 1 INR = | 0.0936 HKD | 10.6835 INR = | 1 HKD | 2024-03-23 |
| 1 INR = | 0.0937 HKD | 10.6682 INR = | 1 HKD | 2024-03-22 |
| 1 INR = | 0.0941 HKD | 10.6312 INR = | 1 HKD | 2024-03-21 |
| 1 INR = | 0.0941 HKD | 10.6321 INR = | 1 HKD | 2024-03-20 |
| 1 INR = | 0.0942 HKD | 10.6164 INR = | 1 HKD | 2024-03-19 |
| 1 INR = | 0.0943 HKD | 10.6041 INR = | 1 HKD | 2024-03-18 |
| 1 INR = | 0.0944 HKD | 10.5973 INR = | 1 HKD | 2024-03-17 |
| 1 INR = | 0.0944 HKD | 10.5973 INR = | 1 HKD | 2024-03-16 |
| 1 INR = | 0.0944 HKD | 10.5951 INR = | 1 HKD | 2024-03-15 |
| 1 INR = | 0.0944 HKD | 10.5897 INR = | 1 HKD | 2024-03-14 |
| 1 INR = | 0.0944 HKD | 10.5914 INR = | 1 HKD | 2024-03-13 |
| 1 INR = | 0.0945 HKD | 10.5809 INR = | 1 HKD | 2024-03-12 |
| 1 INR = | 0.0945 HKD | 10.5843 INR = | 1 HKD | 2024-03-11 |
| 1 INR = | 0.0945 HKD | 10.5817 INR = | 1 HKD | 2024-03-10 |
| 1 INR = | 0.0945 HKD | 10.5817 INR = | 1 HKD | 2024-03-09 |
| 1 INR = | 0.0945 HKD | 10.5811 INR = | 1 HKD | 2024-03-08 |
| 1 INR = | 0.0946 HKD | 10.5692 INR = | 1 HKD | 2024-03-07 |
| 1 INR = | 0.0944 HKD | 10.59 INR = | 1 HKD | 2024-03-06 |
| 1 INR = | 0.0944 HKD | 10.5978 INR = | 1 HKD | 2024-03-05 |
| 1 INR = | 0.0944 HKD | 10.595 INR = | 1 HKD | 2024-03-04 |
| 1 INR = | 0.0945 HKD | 10.5823 INR = | 1 HKD | 2024-03-03 |
| 1 INR = | 0.0945 HKD | 10.5823 INR = | 1 HKD | 2024-03-02 |
| 1 INR = | 0.0945 HKD | 10.5864 INR = | 1 HKD | 2024-03-01 |
| 1 INR = | 0.0944 HKD | 10.5937 INR = | 1 HKD | 2024-02-29 |
| 1 INR = | 0.0944 HKD | 10.5937 INR = | 1 HKD | 2024-02-28 |
| 1 INR = | 0.0944 HKD | 10.5939 INR = | 1 HKD | 2024-02-27 |
| 1 INR = | 0.0944 HKD | 10.5942 INR = | 1 HKD | 2024-02-26 |
| 1 INR = | 0.0944 HKD | 10.5949 INR = | 1 HKD | 2024-02-25 |
| 1 INR = | 0.0944 HKD | 10.5949 INR = | 1 HKD | 2024-02-24 |
| 1 INR = | 0.0943 HKD | 10.5995 INR = | 1 HKD | 2024-02-23 |
| 1 INR = | 0.0944 HKD | 10.5911 INR = | 1 HKD | 2024-02-22 |
| 1 INR = | 0.0943 HKD | 10.6062 INR = | 1 HKD | 2024-02-21 |
| 1 INR = | 0.0943 HKD | 10.6063 INR = | 1 HKD | 2024-02-20 |
| 1 INR = | 0.0942 HKD | 10.6135 INR = | 1 HKD | 2024-02-19 |
| 1 INR = | 0.0942 HKD | 10.6129 INR = | 1 HKD | 2024-02-18 |
| 1 INR = | 0.0942 HKD | 10.613 INR = | 1 HKD | 2024-02-17 |
| 1 INR = | 0.0942 HKD | 10.6137 INR = | 1 HKD | 2024-02-16 |
| 1 INR = | 0.0942 HKD | 10.6197 INR = | 1 HKD | 2024-02-15 |
| 1 INR = | 0.0942 HKD | 10.6201 INR = | 1 HKD | 2024-02-14 |
| 1 INR = | 0.0942 HKD | 10.6162 INR = | 1 HKD | 2024-02-13 |
| 1 INR = | 0.0942 HKD | 10.6135 INR = | 1 HKD | 2024-02-12 |
| 1 INR = | 0.0942 HKD | 10.6155 INR = | 1 HKD | 2024-02-11 |
| 1 INR = | 0.0942 HKD | 10.6155 INR = | 1 HKD | 2024-02-10 |
| 1 INR = | 0.0942 HKD | 10.6179 INR = | 1 HKD | 2024-02-09 |
| 1 INR = | 0.0942 HKD | 10.6111 INR = | 1 HKD | 2024-02-08 |
| 1 INR = | 0.0943 HKD | 10.6099 INR = | 1 HKD | 2024-02-07 |
| 1 INR = | 0.0942 HKD | 10.6159 INR = | 1 HKD | 2024-02-06 |
| 1 INR = | 0.0942 HKD | 10.6176 INR = | 1 HKD | 2024-02-05 |
| 1 INR = | 0.0942 HKD | 10.6118 INR = | 1 HKD | 2024-02-04 |
| 1 INR = | 0.0942 HKD | 10.6118 INR = | 1 HKD | 2024-02-03 |
| 1 INR = | 0.0943 HKD | 10.6042 INR = | 1 HKD | 2024-02-02 |
| 1 INR = | 0.0942 HKD | 10.6126 INR = | 1 HKD | 2024-02-01 |
| 1 INR = | 0.0941 HKD | 10.6218 INR = | 1 HKD | 2024-01-31 |
| 1 INR = | 0.094 HKD | 10.6348 INR = | 1 HKD | 2024-01-30 |
| 1 INR = | 0.0939 HKD | 10.6443 INR = | 1 HKD | 2024-01-29 |
| 1 INR = | 0.0941 HKD | 10.6323 INR = | 1 HKD | 2024-01-28 |
| 1 INR = | 0.0941 HKD | 10.6323 INR = | 1 HKD | 2024-01-27 |
| 1 INR = | 0.094 HKD | 10.6375 INR = | 1 HKD | 2024-01-26 |
| 1 INR = | 0.0941 HKD | 10.6322 INR = | 1 HKD | 2024-01-25 |
| 1 INR = | 0.0941 HKD | 10.6318 INR = | 1 HKD | 2024-01-24 |
| 1 INR = | 0.0941 HKD | 10.6306 INR = | 1 HKD | 2024-01-23 |
| 1 INR = | 0.0941 HKD | 10.6319 INR = | 1 HKD | 2024-01-22 |
| 1 INR = | 0.094 HKD | 10.6345 INR = | 1 HKD | 2024-01-21 |
| 1 INR = | 0.0941 HKD | 10.6301 INR = | 1 HKD | 2024-01-20 |
| 1 INR = | 0.0941 HKD | 10.6292 INR = | 1 HKD | 2024-01-19 |
| 1 INR = | 0.0941 HKD | 10.6297 INR = | 1 HKD | 2024-01-18 |
| 1 INR = | 0.0942 HKD | 10.6186 INR = | 1 HKD | 2024-01-17 |
| 1 INR = | 0.0943 HKD | 10.608 INR = | 1 HKD | 2024-01-16 |
| 1 INR = | 0.0943 HKD | 10.6 INR = | 1 HKD | 2024-01-15 |
| 1 INR = | 0.0943 HKD | 10.5991 INR = | 1 HKD | 2024-01-14 |
| 1 INR = | 0.0944 HKD | 10.5975 INR = | 1 HKD | 2024-01-13 |
| 1 INR = | 0.0943 HKD | 10.6099 INR = | 1 HKD | 2024-01-12 |
| 1 INR = | 0.0942 HKD | 10.618 INR = | 1 HKD | 2024-01-11 |
| 1 INR = | 0.094 HKD | 10.6429 INR = | 1 HKD | 2024-01-10 |
| 1 INR = | 0.0939 HKD | 10.6444 INR = | 1 HKD | 2024-01-09 |
| 1 INR = | 0.094 HKD | 10.6358 INR = | 1 HKD | 2024-01-08 |
| 1 INR = | 0.0939 HKD | 10.6499 INR = | 1 HKD | 2024-01-07 |
| 1 INR = | 0.0939 HKD | 10.6513 INR = | 1 HKD | 2024-01-06 |
| 1 INR = | 0.0938 HKD | 10.6584 INR = | 1 HKD | 2024-01-05 |
| 1 INR = | 0.0937 HKD | 10.6706 INR = | 1 HKD | 2024-01-04 |
| 1 INR = | 0.0938 HKD | 10.6619 INR = | 1 HKD | 2024-01-03 |
| 1 INR = | 0.0939 HKD | 10.6545 INR = | 1 HKD | 2024-01-02 |
| 1 INR = | 0.0939 HKD | 10.6491 INR = | 1 HKD | 2024-01-01 |
| 1 INR = | 0.0938 HKD | 10.6586 INR = | 1 HKD | 2023-12-31 |
| 1 INR = | 0.0938 HKD | 10.6611 INR = | 1 HKD | 2023-12-30 |
| 1 INR = | 0.094 HKD | 10.6414 INR = | 1 HKD | 2023-12-29 |
| 1 INR = | 0.0938 HKD | 10.6584 INR = | 1 HKD | 2023-12-28 |
| 1 INR = | 0.0938 HKD | 10.6594 INR = | 1 HKD | 2023-12-27 |
| 1 INR = | 0.0939 HKD | 10.6534 INR = | 1 HKD | 2023-12-26 |
| 1 INR = | 0.094 HKD | 10.6404 INR = | 1 HKD | 2023-12-25 |
| 1 INR = | 0.094 HKD | 10.6404 INR = | 1 HKD | 2023-12-24 |
| 1 INR = | 0.0938 HKD | 10.6622 INR = | 1 HKD | 2023-12-23 |
| 1 INR = | 0.0938 HKD | 10.6613 INR = | 1 HKD | 2023-12-22 |
| 1 INR = | 0.0938 HKD | 10.6629 INR = | 1 HKD | 2023-12-21 |
| 1 INR = | 0.0938 HKD | 10.6598 INR = | 1 HKD | 2023-12-20 |
| 1 INR = | 0.0937 HKD | 10.6714 INR = | 1 HKD | 2023-12-19 |
| 1 INR = | 0.0941 HKD | 10.6274 INR = | 1 HKD | 2023-12-18 |
| 1 INR = | 0.094 HKD | 10.6364 INR = | 1 HKD | 2023-12-17 |
| 1 INR = | 0.094 HKD | 10.6404 INR = | 1 HKD | 2023-12-16 |
| 1 INR = | 0.0937 HKD | 10.6734 INR = | 1 HKD | 2023-12-15 |
| 1 INR = | 0.0938 HKD | 10.664 INR = | 1 HKD | 2023-12-14 |
| 1 INR = | 0.0937 HKD | 10.6751 INR = | 1 HKD | 2023-12-13 |
| 1 INR = | 0.0936 HKD | 10.6829 INR = | 1 HKD | 2023-12-12 |
| 1 INR = | 0.0937 HKD | 10.6768 INR = | 1 HKD | 2023-12-11 |
| 1 INR = | 0.0936 HKD | 10.6821 INR = | 1 HKD | 2023-12-10 |
| 1 INR = | 0.0936 HKD | 10.6829 INR = | 1 HKD | 2023-12-09 |
| 1 INR = | 0.0937 HKD | 10.6692 INR = | 1 HKD | 2023-12-08 |
| 1 INR = | 0.0937 HKD | 10.675 INR = | 1 HKD | 2023-12-07 |
| 1 INR = | 0.0938 HKD | 10.6629 INR = | 1 HKD | 2023-12-06 |
| 1 INR = | 0.0938 HKD | 10.6658 INR = | 1 HKD | 2023-12-05 |