Last Year History for INR/HUF
| INR | HUF | INR | HUF | Date |
|---|---|---|---|---|
| 1 INR = | 4.6238 HUF | 0.2163 INR = | 1 HUF | 2024-11-21 |
| 1 INR = | 4.6036 HUF | 0.2172 INR = | 1 HUF | 2024-11-20 |
| 1 INR = | 4.565 HUF | 0.2191 INR = | 1 HUF | 2024-11-19 |
| 1 INR = | 4.5968 HUF | 0.2175 INR = | 1 HUF | 2024-11-18 |
| 1 INR = | 4.5837 HUF | 0.2182 INR = | 1 HUF | 2024-11-17 |
| 1 INR = | 4.5837 HUF | 0.2182 INR = | 1 HUF | 2024-11-16 |
| 1 INR = | 4.5535 HUF | 0.2196 INR = | 1 HUF | 2024-11-15 |
| 1 INR = | 4.599 HUF | 0.2174 INR = | 1 HUF | 2024-11-14 |
| 1 INR = | 4.5678 HUF | 0.2189 INR = | 1 HUF | 2024-11-13 |
| 1 INR = | 4.572 HUF | 0.2187 INR = | 1 HUF | 2024-11-12 |
| 1 INR = | 4.537 HUF | 0.2204 INR = | 1 HUF | 2024-11-11 |
| 1 INR = | 4.5008 HUF | 0.2222 INR = | 1 HUF | 2024-11-10 |
| 1 INR = | 4.5008 HUF | 0.2222 INR = | 1 HUF | 2024-11-09 |
| 1 INR = | 4.4658 HUF | 0.2239 INR = | 1 HUF | 2024-11-08 |
| 1 INR = | 4.4812 HUF | 0.2232 INR = | 1 HUF | 2024-11-07 |
| 1 INR = | 4.5403 HUF | 0.2202 INR = | 1 HUF | 2024-11-06 |
| 1 INR = | 4.4748 HUF | 0.2235 INR = | 1 HUF | 2024-11-05 |
| 1 INR = | 4.4485 HUF | 0.2248 INR = | 1 HUF | 2024-11-04 |
| 1 INR = | 4.4798 HUF | 0.2232 INR = | 1 HUF | 2024-11-03 |
| 1 INR = | 4.4798 HUF | 0.2232 INR = | 1 HUF | 2024-11-02 |
| 1 INR = | 4.4782 HUF | 0.2233 INR = | 1 HUF | 2024-11-01 |
| 1 INR = | 4.4694 HUF | 0.2237 INR = | 1 HUF | 2024-10-31 |
| 1 INR = | 4.4599 HUF | 0.2242 INR = | 1 HUF | 2024-10-30 |
| 1 INR = | 4.4477 HUF | 0.2248 INR = | 1 HUF | 2024-10-29 |
| 1 INR = | 4.4491 HUF | 0.2248 INR = | 1 HUF | 2024-10-28 |
| 1 INR = | 4.4503 HUF | 0.2247 INR = | 1 HUF | 2024-10-27 |
| 1 INR = | 4.4503 HUF | 0.2247 INR = | 1 HUF | 2024-10-26 |
| 1 INR = | 4.4396 HUF | 0.2252 INR = | 1 HUF | 2024-10-25 |
| 1 INR = | 4.4357 HUF | 0.2254 INR = | 1 HUF | 2024-10-24 |
| 1 INR = | 4.4249 HUF | 0.226 INR = | 1 HUF | 2024-10-23 |
| 1 INR = | 4.4064 HUF | 0.2269 INR = | 1 HUF | 2024-10-22 |
| 1 INR = | 4.4066 HUF | 0.2269 INR = | 1 HUF | 2024-10-21 |
| 1 INR = | 4.3795 HUF | 0.2283 INR = | 1 HUF | 2024-10-20 |
| 1 INR = | 4.3795 HUF | 0.2283 INR = | 1 HUF | 2024-10-19 |
| 1 INR = | 4.3874 HUF | 0.2279 INR = | 1 HUF | 2024-10-18 |
| 1 INR = | 4.3997 HUF | 0.2273 INR = | 1 HUF | 2024-10-17 |
| 1 INR = | 4.3811 HUF | 0.2283 INR = | 1 HUF | 2024-10-16 |
| 1 INR = | 4.3644 HUF | 0.2291 INR = | 1 HUF | 2024-10-15 |
| 1 INR = | 4.3595 HUF | 0.2294 INR = | 1 HUF | 2024-10-14 |
| 1 INR = | 4.3606 HUF | 0.2293 INR = | 1 HUF | 2024-10-13 |
| 1 INR = | 4.3606 HUF | 0.2293 INR = | 1 HUF | 2024-10-12 |
| 1 INR = | 4.3581 HUF | 0.2295 INR = | 1 HUF | 2024-10-11 |
| 1 INR = | 4.3622 HUF | 0.2292 INR = | 1 HUF | 2024-10-10 |
| 1 INR = | 4.337 HUF | 0.2306 INR = | 1 HUF | 2024-10-09 |
| 1 INR = | 4.3455 HUF | 0.2301 INR = | 1 HUF | 2024-10-08 |
| 1 INR = | 4.3649 HUF | 0.2291 INR = | 1 HUF | 2024-10-07 |
| 1 INR = | 4.3532 HUF | 0.2297 INR = | 1 HUF | 2024-10-06 |
| 1 INR = | 4.3532 HUF | 0.2297 INR = | 1 HUF | 2024-10-05 |
| 1 INR = | 4.3397 HUF | 0.2304 INR = | 1 HUF | 2024-10-04 |
| 1 INR = | 4.3253 HUF | 0.2312 INR = | 1 HUF | 2024-10-03 |
| 1 INR = | 4.288 HUF | 0.2332 INR = | 1 HUF | 2024-10-02 |
| 1 INR = | 4.2761 HUF | 0.2339 INR = | 1 HUF | 2024-10-01 |
| 1 INR = | 4.241 HUF | 0.2358 INR = | 1 HUF | 2024-09-30 |
| 1 INR = | 4.2468 HUF | 0.2355 INR = | 1 HUF | 2024-09-29 |
| 1 INR = | 4.2468 HUF | 0.2355 INR = | 1 HUF | 2024-09-28 |
| 1 INR = | 4.2526 HUF | 0.2351 INR = | 1 HUF | 2024-09-27 |
| 1 INR = | 4.248 HUF | 0.2354 INR = | 1 HUF | 2024-09-26 |
| 1 INR = | 4.2239 HUF | 0.2367 INR = | 1 HUF | 2024-09-25 |
| 1 INR = | 4.2345 HUF | 0.2362 INR = | 1 HUF | 2024-09-24 |
| 1 INR = | 4.2514 HUF | 0.2352 INR = | 1 HUF | 2024-09-23 |
| 1 INR = | 4.2185 HUF | 0.2371 INR = | 1 HUF | 2024-09-22 |
| 1 INR = | 4.2185 HUF | 0.2371 INR = | 1 HUF | 2024-09-21 |
| 1 INR = | 4.2267 HUF | 0.2366 INR = | 1 HUF | 2024-09-20 |
| 1 INR = | 4.219 HUF | 0.237 INR = | 1 HUF | 2024-09-19 |
| 1 INR = | 4.2298 HUF | 0.2364 INR = | 1 HUF | 2024-09-18 |
| 1 INR = | 4.2279 HUF | 0.2365 INR = | 1 HUF | 2024-09-17 |
| 1 INR = | 4.2259 HUF | 0.2366 INR = | 1 HUF | 2024-09-16 |
| 1 INR = | 4.2499 HUF | 0.2353 INR = | 1 HUF | 2024-09-15 |
| 1 INR = | 4.2499 HUF | 0.2353 INR = | 1 HUF | 2024-09-14 |
| 1 INR = | 4.2539 HUF | 0.2351 INR = | 1 HUF | 2024-09-13 |
| 1 INR = | 4.2873 HUF | 0.2332 INR = | 1 HUF | 2024-09-12 |
| 1 INR = | 4.2774 HUF | 0.2338 INR = | 1 HUF | 2024-09-11 |
| 1 INR = | 4.2831 HUF | 0.2335 INR = | 1 HUF | 2024-09-10 |
| 1 INR = | 4.2534 HUF | 0.2351 INR = | 1 HUF | 2024-09-09 |
| 1 INR = | 4.23 HUF | 0.2364 INR = | 1 HUF | 2024-09-08 |
| 1 INR = | 4.23 HUF | 0.2364 INR = | 1 HUF | 2024-09-07 |
| 1 INR = | 4.2237 HUF | 0.2368 INR = | 1 HUF | 2024-09-06 |
| 1 INR = | 4.2146 HUF | 0.2373 INR = | 1 HUF | 2024-09-05 |
| 1 INR = | 4.2367 HUF | 0.236 INR = | 1 HUF | 2024-09-04 |
| 1 INR = | 4.2434 HUF | 0.2357 INR = | 1 HUF | 2024-09-03 |
| 1 INR = | 4.226 HUF | 0.2366 INR = | 1 HUF | 2024-09-02 |
| 1 INR = | 4.239 HUF | 0.2359 INR = | 1 HUF | 2024-09-01 |
| 1 INR = | 4.2389 HUF | 0.2359 INR = | 1 HUF | 2024-08-31 |
| 1 INR = | 4.2245 HUF | 0.2367 INR = | 1 HUF | 2024-08-30 |
| 1 INR = | 4.2244 HUF | 0.2367 INR = | 1 HUF | 2024-08-29 |
| 1 INR = | 4.2096 HUF | 0.2376 INR = | 1 HUF | 2024-08-28 |
| 1 INR = | 4.2033 HUF | 0.2379 INR = | 1 HUF | 2024-08-27 |
| 1 INR = | 4.214 HUF | 0.2373 INR = | 1 HUF | 2024-08-26 |
| 1 INR = | 4.1958 HUF | 0.2383 INR = | 1 HUF | 2024-08-25 |
| 1 INR = | 4.1951 HUF | 0.2384 INR = | 1 HUF | 2024-08-24 |
| 1 INR = | 4.2238 HUF | 0.2368 INR = | 1 HUF | 2024-08-23 |
| 1 INR = | 4.212 HUF | 0.2374 INR = | 1 HUF | 2024-08-22 |
| 1 INR = | 4.2116 HUF | 0.2374 INR = | 1 HUF | 2024-08-21 |
| 1 INR = | 4.2445 HUF | 0.2356 INR = | 1 HUF | 2024-08-20 |
| 1 INR = | 4.2499 HUF | 0.2353 INR = | 1 HUF | 2024-08-19 |
| 1 INR = | 4.2577 HUF | 0.2349 INR = | 1 HUF | 2024-08-18 |
| 1 INR = | 4.2577 HUF | 0.2349 INR = | 1 HUF | 2024-08-17 |
| 1 INR = | 4.2876 HUF | 0.2332 INR = | 1 HUF | 2024-08-16 |
| 1 INR = | 4.2687 HUF | 0.2343 INR = | 1 HUF | 2024-08-15 |
| 1 INR = | 4.2597 HUF | 0.2348 INR = | 1 HUF | 2024-08-14 |
| 1 INR = | 4.2942 HUF | 0.2329 INR = | 1 HUF | 2024-08-13 |
| 1 INR = | 4.2877 HUF | 0.2332 INR = | 1 HUF | 2024-08-12 |
| 1 INR = | 4.301 HUF | 0.2325 INR = | 1 HUF | 2024-08-11 |
| 1 INR = | 4.3008 HUF | 0.2325 INR = | 1 HUF | 2024-08-10 |
| 1 INR = | 4.3115 HUF | 0.2319 INR = | 1 HUF | 2024-08-09 |
| 1 INR = | 4.328 HUF | 0.2311 INR = | 1 HUF | 2024-08-08 |
| 1 INR = | 4.3496 HUF | 0.2299 INR = | 1 HUF | 2024-08-07 |
| 1 INR = | 4.3405 HUF | 0.2304 INR = | 1 HUF | 2024-08-06 |
| 1 INR = | 4.3379 HUF | 0.2305 INR = | 1 HUF | 2024-08-05 |
| 1 INR = | 4.3586 HUF | 0.2294 INR = | 1 HUF | 2024-08-04 |
| 1 INR = | 4.3586 HUF | 0.2294 INR = | 1 HUF | 2024-08-03 |
| 1 INR = | 4.3745 HUF | 0.2286 INR = | 1 HUF | 2024-08-02 |
| 1 INR = | 4.3842 HUF | 0.2281 INR = | 1 HUF | 2024-08-01 |
| 1 INR = | 4.3642 HUF | 0.2291 INR = | 1 HUF | 2024-07-31 |
| 1 INR = | 4.3499 HUF | 0.2299 INR = | 1 HUF | 2024-07-30 |
| 1 INR = | 4.3144 HUF | 0.2318 INR = | 1 HUF | 2024-07-29 |
| 1 INR = | 4.3027 HUF | 0.2324 INR = | 1 HUF | 2024-07-28 |
| 1 INR = | 4.3027 HUF | 0.2324 INR = | 1 HUF | 2024-07-27 |
| 1 INR = | 4.3062 HUF | 0.2322 INR = | 1 HUF | 2024-07-26 |
| 1 INR = | 4.3386 HUF | 0.2305 INR = | 1 HUF | 2024-07-25 |
| 1 INR = | 4.32 HUF | 0.2315 INR = | 1 HUF | 2024-07-24 |
| 1 INR = | 4.2917 HUF | 0.233 INR = | 1 HUF | 2024-07-23 |
| 1 INR = | 4.2725 HUF | 0.2341 INR = | 1 HUF | 2024-07-22 |
| 1 INR = | 4.288 HUF | 0.2332 INR = | 1 HUF | 2024-07-21 |
| 1 INR = | 4.288 HUF | 0.2332 INR = | 1 HUF | 2024-07-20 |
| 1 INR = | 4.295 HUF | 0.2328 INR = | 1 HUF | 2024-07-19 |
| 1 INR = | 4.266 HUF | 0.2344 INR = | 1 HUF | 2024-07-18 |
| 1 INR = | 4.2832 HUF | 0.2335 INR = | 1 HUF | 2024-07-17 |
| 1 INR = | 4.2997 HUF | 0.2326 INR = | 1 HUF | 2024-07-16 |
| 1 INR = | 4.2938 HUF | 0.2329 INR = | 1 HUF | 2024-07-15 |
| 1 INR = | 4.3027 HUF | 0.2324 INR = | 1 HUF | 2024-07-14 |
| 1 INR = | 4.3027 HUF | 0.2324 INR = | 1 HUF | 2024-07-13 |
| 1 INR = | 4.317 HUF | 0.2316 INR = | 1 HUF | 2024-07-12 |
| 1 INR = | 4.3474 HUF | 0.23 INR = | 1 HUF | 2024-07-11 |
| 1 INR = | 4.3518 HUF | 0.2298 INR = | 1 HUF | 2024-07-10 |
| 1 INR = | 4.3762 HUF | 0.2285 INR = | 1 HUF | 2024-07-09 |
| 1 INR = | 4.3579 HUF | 0.2295 INR = | 1 HUF | 2024-07-08 |
| 1 INR = | 4.3379 HUF | 0.2305 INR = | 1 HUF | 2024-07-07 |
| 1 INR = | 4.3379 HUF | 0.2305 INR = | 1 HUF | 2024-07-06 |
| 1 INR = | 4.3424 HUF | 0.2303 INR = | 1 HUF | 2024-07-05 |
| 1 INR = | 4.3661 HUF | 0.229 INR = | 1 HUF | 2024-07-04 |
| 1 INR = | 4.3941 HUF | 0.2276 INR = | 1 HUF | 2024-07-03 |
| 1 INR = | 4.4319 HUF | 0.2256 INR = | 1 HUF | 2024-07-02 |
| 1 INR = | 4.3844 HUF | 0.2281 INR = | 1 HUF | 2024-07-01 |
| 1 INR = | 4.4237 HUF | 0.2261 INR = | 1 HUF | 2024-06-30 |
| 1 INR = | 4.4237 HUF | 0.2261 INR = | 1 HUF | 2024-06-29 |
| 1 INR = | 4.4212 HUF | 0.2262 INR = | 1 HUF | 2024-06-28 |
| 1 INR = | 4.445 HUF | 0.225 INR = | 1 HUF | 2024-06-27 |
| 1 INR = | 4.4337 HUF | 0.2255 INR = | 1 HUF | 2024-06-26 |
| 1 INR = | 4.4286 HUF | 0.2258 INR = | 1 HUF | 2024-06-25 |
| 1 INR = | 4.4192 HUF | 0.2263 INR = | 1 HUF | 2024-06-24 |
| 1 INR = | 4.4365 HUF | 0.2254 INR = | 1 HUF | 2024-06-23 |
| 1 INR = | 4.4365 HUF | 0.2254 INR = | 1 HUF | 2024-06-22 |
| 1 INR = | 4.4485 HUF | 0.2248 INR = | 1 HUF | 2024-06-21 |
| 1 INR = | 4.4222 HUF | 0.2261 INR = | 1 HUF | 2024-06-20 |
| 1 INR = | 4.4176 HUF | 0.2264 INR = | 1 HUF | 2024-06-19 |
| 1 INR = | 4.4276 HUF | 0.2259 INR = | 1 HUF | 2024-06-18 |
| 1 INR = | 4.4253 HUF | 0.226 INR = | 1 HUF | 2024-06-17 |
| 1 INR = | 4.4533 HUF | 0.2246 INR = | 1 HUF | 2024-06-16 |
| 1 INR = | 4.4533 HUF | 0.2246 INR = | 1 HUF | 2024-06-15 |
| 1 INR = | 4.4598 HUF | 0.2242 INR = | 1 HUF | 2024-06-14 |
| 1 INR = | 4.3866 HUF | 0.228 INR = | 1 HUF | 2024-06-13 |
| 1 INR = | 4.391 HUF | 0.2277 INR = | 1 HUF | 2024-06-12 |
| 1 INR = | 4.3946 HUF | 0.2276 INR = | 1 HUF | 2024-06-11 |
| 1 INR = | 4.3902 HUF | 0.2278 INR = | 1 HUF | 2024-06-10 |
| 1 INR = | 4.3376 HUF | 0.2305 INR = | 1 HUF | 2024-06-09 |
| 1 INR = | 4.3376 HUF | 0.2305 INR = | 1 HUF | 2024-06-08 |
| 1 INR = | 4.284 HUF | 0.2334 INR = | 1 HUF | 2024-06-07 |
| 1 INR = | 4.3115 HUF | 0.2319 INR = | 1 HUF | 2024-06-06 |
| 1 INR = | 4.3309 HUF | 0.2309 INR = | 1 HUF | 2024-06-05 |
| 1 INR = | 4.3091 HUF | 0.2321 INR = | 1 HUF | 2024-06-04 |
| 1 INR = | 4.3408 HUF | 0.2304 INR = | 1 HUF | 2024-06-03 |
| 1 INR = | 4.3015 HUF | 0.2325 INR = | 1 HUF | 2024-06-02 |
| 1 INR = | 4.3015 HUF | 0.2325 INR = | 1 HUF | 2024-06-01 |
| 1 INR = | 4.2951 HUF | 0.2328 INR = | 1 HUF | 2024-05-31 |
| 1 INR = | 4.3169 HUF | 0.2316 INR = | 1 HUF | 2024-05-30 |
| 1 INR = | 4.2654 HUF | 0.2344 INR = | 1 HUF | 2024-05-29 |
| 1 INR = | 4.2425 HUF | 0.2357 INR = | 1 HUF | 2024-05-28 |
| 1 INR = | 4.2574 HUF | 0.2349 INR = | 1 HUF | 2024-05-27 |
| 1 INR = | 4.2628 HUF | 0.2346 INR = | 1 HUF | 2024-05-26 |
| 1 INR = | 4.2628 HUF | 0.2346 INR = | 1 HUF | 2024-05-25 |
| 1 INR = | 4.2856 HUF | 0.2333 INR = | 1 HUF | 2024-05-24 |
| 1 INR = | 4.2883 HUF | 0.2332 INR = | 1 HUF | 2024-05-23 |
| 1 INR = | 4.2824 HUF | 0.2335 INR = | 1 HUF | 2024-05-22 |
| 1 INR = | 4.255 HUF | 0.235 INR = | 1 HUF | 2024-05-21 |
| 1 INR = | 4.2648 HUF | 0.2345 INR = | 1 HUF | 2024-05-20 |
| 1 INR = | 4.2754 HUF | 0.2339 INR = | 1 HUF | 2024-05-19 |
| 1 INR = | 4.2754 HUF | 0.2339 INR = | 1 HUF | 2024-05-18 |
| 1 INR = | 4.2909 HUF | 0.233 INR = | 1 HUF | 2024-05-17 |
| 1 INR = | 4.2508 HUF | 0.2353 INR = | 1 HUF | 2024-05-16 |
| 1 INR = | 4.2702 HUF | 0.2342 INR = | 1 HUF | 2024-05-15 |
| 1 INR = | 4.2873 HUF | 0.2332 INR = | 1 HUF | 2024-05-14 |
| 1 INR = | 4.2988 HUF | 0.2326 INR = | 1 HUF | 2024-05-13 |
| 1 INR = | 4.3092 HUF | 0.2321 INR = | 1 HUF | 2024-05-12 |
| 1 INR = | 4.3092 HUF | 0.2321 INR = | 1 HUF | 2024-05-11 |
| 1 INR = | 4.31 HUF | 0.232 INR = | 1 HUF | 2024-05-10 |
| 1 INR = | 4.3331 HUF | 0.2308 INR = | 1 HUF | 2024-05-09 |
| 1 INR = | 4.3366 HUF | 0.2306 INR = | 1 HUF | 2024-05-08 |
| 1 INR = | 4.3338 HUF | 0.2307 INR = | 1 HUF | 2024-05-07 |
| 1 INR = | 4.3326 HUF | 0.2308 INR = | 1 HUF | 2024-05-06 |
| 1 INR = | 4.3412 HUF | 0.2304 INR = | 1 HUF | 2024-05-05 |
| 1 INR = | 4.3412 HUF | 0.2304 INR = | 1 HUF | 2024-05-04 |
| 1 INR = | 4.3481 HUF | 0.23 INR = | 1 HUF | 2024-05-03 |
| 1 INR = | 4.3576 HUF | 0.2295 INR = | 1 HUF | 2024-05-02 |
| 1 INR = | 4.3863 HUF | 0.228 INR = | 1 HUF | 2024-05-01 |
| 1 INR = | 4.3652 HUF | 0.2291 INR = | 1 HUF | 2024-04-30 |
| 1 INR = | 4.3834 HUF | 0.2281 INR = | 1 HUF | 2024-04-29 |
| 1 INR = | 4.407 HUF | 0.2269 INR = | 1 HUF | 2024-04-28 |
| 1 INR = | 4.407 HUF | 0.2269 INR = | 1 HUF | 2024-04-27 |
| 1 INR = | 4.3878 HUF | 0.2279 INR = | 1 HUF | 2024-04-26 |
| 1 INR = | 4.3937 HUF | 0.2276 INR = | 1 HUF | 2024-04-25 |
| 1 INR = | 4.418 HUF | 0.2263 INR = | 1 HUF | 2024-04-24 |
| 1 INR = | 4.4341 HUF | 0.2255 INR = | 1 HUF | 2024-04-23 |
| 1 INR = | 4.442 HUF | 0.2251 INR = | 1 HUF | 2024-04-22 |
| 1 INR = | 4.4372 HUF | 0.2254 INR = | 1 HUF | 2024-04-21 |
| 1 INR = | 4.4372 HUF | 0.2254 INR = | 1 HUF | 2024-04-20 |
| 1 INR = | 4.4366 HUF | 0.2254 INR = | 1 HUF | 2024-04-19 |
| 1 INR = | 4.4192 HUF | 0.2263 INR = | 1 HUF | 2024-04-18 |
| 1 INR = | 4.412 HUF | 0.2267 INR = | 1 HUF | 2024-04-17 |
| 1 INR = | 4.4464 HUF | 0.2249 INR = | 1 HUF | 2024-04-16 |
| 1 INR = | 4.4293 HUF | 0.2258 INR = | 1 HUF | 2024-04-15 |
| 1 INR = | 4.4148 HUF | 0.2265 INR = | 1 HUF | 2024-04-14 |
| 1 INR = | 4.4148 HUF | 0.2265 INR = | 1 HUF | 2024-04-13 |
| 1 INR = | 4.4025 HUF | 0.2271 INR = | 1 HUF | 2024-04-12 |
| 1 INR = | 4.3623 HUF | 0.2292 INR = | 1 HUF | 2024-04-11 |
| 1 INR = | 4.3126 HUF | 0.2319 INR = | 1 HUF | 2024-04-10 |
| 1 INR = | 4.2997 HUF | 0.2326 INR = | 1 HUF | 2024-04-09 |
| 1 INR = | 4.3276 HUF | 0.2311 INR = | 1 HUF | 2024-04-08 |
| 1 INR = | 4.3228 HUF | 0.2313 INR = | 1 HUF | 2024-04-07 |
| 1 INR = | 4.3228 HUF | 0.2313 INR = | 1 HUF | 2024-04-06 |
| 1 INR = | 4.326 HUF | 0.2312 INR = | 1 HUF | 2024-04-05 |
| 1 INR = | 4.3262 HUF | 0.2311 INR = | 1 HUF | 2024-04-04 |
| 1 INR = | 4.3803 HUF | 0.2283 INR = | 1 HUF | 2024-04-03 |
| 1 INR = | 4.4075 HUF | 0.2269 INR = | 1 HUF | 2024-04-02 |
| 1 INR = | 4.3808 HUF | 0.2283 INR = | 1 HUF | 2024-04-01 |
| 1 INR = | 4.3763 HUF | 0.2285 INR = | 1 HUF | 2024-03-31 |
| 1 INR = | 4.3763 HUF | 0.2285 INR = | 1 HUF | 2024-03-30 |
| 1 INR = | 4.3838 HUF | 0.2281 INR = | 1 HUF | 2024-03-29 |
| 1 INR = | 4.4041 HUF | 0.2271 INR = | 1 HUF | 2024-03-28 |
| 1 INR = | 4.3745 HUF | 0.2286 INR = | 1 HUF | 2024-03-27 |
| 1 INR = | 4.385 HUF | 0.2281 INR = | 1 HUF | 2024-03-26 |
| 1 INR = | 4.3969 HUF | 0.2274 INR = | 1 HUF | 2024-03-25 |
| 1 INR = | 4.4013 HUF | 0.2272 INR = | 1 HUF | 2024-03-24 |
| 1 INR = | 4.4013 HUF | 0.2272 INR = | 1 HUF | 2024-03-23 |
| 1 INR = | 4.4038 HUF | 0.2271 INR = | 1 HUF | 2024-03-22 |
| 1 INR = | 4.3412 HUF | 0.2304 INR = | 1 HUF | 2024-03-21 |
| 1 INR = | 4.3835 HUF | 0.2281 INR = | 1 HUF | 2024-03-20 |
| 1 INR = | 4.3945 HUF | 0.2276 INR = | 1 HUF | 2024-03-19 |
| 1 INR = | 4.3646 HUF | 0.2291 INR = | 1 HUF | 2024-03-18 |
| 1 INR = | 4.3528 HUF | 0.2297 INR = | 1 HUF | 2024-03-17 |
| 1 INR = | 4.3528 HUF | 0.2297 INR = | 1 HUF | 2024-03-16 |
| 1 INR = | 4.3559 HUF | 0.2296 INR = | 1 HUF | 2024-03-15 |
| 1 INR = | 4.3485 HUF | 0.23 INR = | 1 HUF | 2024-03-14 |
| 1 INR = | 4.3942 HUF | 0.2276 INR = | 1 HUF | 2024-03-13 |
| 1 INR = | 4.3768 HUF | 0.2285 INR = | 1 HUF | 2024-03-12 |
| 1 INR = | 4.3643 HUF | 0.2291 INR = | 1 HUF | 2024-03-11 |
| 1 INR = | 4.3579 HUF | 0.2295 INR = | 1 HUF | 2024-03-10 |
| 1 INR = | 4.3579 HUF | 0.2295 INR = | 1 HUF | 2024-03-09 |
| 1 INR = | 4.3534 HUF | 0.2297 INR = | 1 HUF | 2024-03-08 |
| 1 INR = | 4.3829 HUF | 0.2282 INR = | 1 HUF | 2024-03-07 |
| 1 INR = | 4.3596 HUF | 0.2294 INR = | 1 HUF | 2024-03-06 |
| 1 INR = | 4.3989 HUF | 0.2273 INR = | 1 HUF | 2024-03-05 |
| 1 INR = | 4.3886 HUF | 0.2279 INR = | 1 HUF | 2024-03-04 |
| 1 INR = | 4.3891 HUF | 0.2278 INR = | 1 HUF | 2024-03-03 |
| 1 INR = | 4.3891 HUF | 0.2278 INR = | 1 HUF | 2024-03-02 |
| 1 INR = | 4.3963 HUF | 0.2275 INR = | 1 HUF | 2024-03-01 |
| 1 INR = | 4.3744 HUF | 0.2286 INR = | 1 HUF | 2024-02-29 |
| 1 INR = | 4.3613 HUF | 0.2293 INR = | 1 HUF | 2024-02-28 |
| 1 INR = | 4.3262 HUF | 0.2311 INR = | 1 HUF | 2024-02-27 |
| 1 INR = | 4.3357 HUF | 0.2306 INR = | 1 HUF | 2024-02-26 |
| 1 INR = | 4.3379 HUF | 0.2305 INR = | 1 HUF | 2024-02-25 |
| 1 INR = | 4.3379 HUF | 0.2305 INR = | 1 HUF | 2024-02-24 |
| 1 INR = | 4.3279 HUF | 0.2311 INR = | 1 HUF | 2024-02-23 |
| 1 INR = | 4.3065 HUF | 0.2322 INR = | 1 HUF | 2024-02-22 |
| 1 INR = | 4.3293 HUF | 0.231 INR = | 1 HUF | 2024-02-21 |
| 1 INR = | 4.3389 HUF | 0.2305 INR = | 1 HUF | 2024-02-20 |
| 1 INR = | 4.3503 HUF | 0.2299 INR = | 1 HUF | 2024-02-19 |
| 1 INR = | 4.3487 HUF | 0.23 INR = | 1 HUF | 2024-02-18 |
| 1 INR = | 4.3487 HUF | 0.23 INR = | 1 HUF | 2024-02-17 |
| 1 INR = | 4.3536 HUF | 0.2297 INR = | 1 HUF | 2024-02-16 |
| 1 INR = | 4.3664 HUF | 0.229 INR = | 1 HUF | 2024-02-15 |
| 1 INR = | 4.3687 HUF | 0.2289 INR = | 1 HUF | 2024-02-14 |
| 1 INR = | 4.3285 HUF | 0.231 INR = | 1 HUF | 2024-02-13 |
| 1 INR = | 4.3326 HUF | 0.2308 INR = | 1 HUF | 2024-02-12 |
| 1 INR = | 4.3224 HUF | 0.2314 INR = | 1 HUF | 2024-02-11 |
| 1 INR = | 4.3224 HUF | 0.2314 INR = | 1 HUF | 2024-02-10 |
| 1 INR = | 4.3441 HUF | 0.2302 INR = | 1 HUF | 2024-02-09 |
| 1 INR = | 4.3319 HUF | 0.2308 INR = | 1 HUF | 2024-02-08 |
| 1 INR = | 4.3395 HUF | 0.2304 INR = | 1 HUF | 2024-02-07 |
| 1 INR = | 4.3361 HUF | 0.2306 INR = | 1 HUF | 2024-02-06 |
| 1 INR = | 4.3081 HUF | 0.2321 INR = | 1 HUF | 2024-02-05 |
| 1 INR = | 4.2893 HUF | 0.2331 INR = | 1 HUF | 2024-02-04 |
| 1 INR = | 4.2893 HUF | 0.2331 INR = | 1 HUF | 2024-02-03 |
| 1 INR = | 4.2485 HUF | 0.2354 INR = | 1 HUF | 2024-02-02 |
| 1 INR = | 4.2811 HUF | 0.2336 INR = | 1 HUF | 2024-02-01 |
| 1 INR = | 4.2825 HUF | 0.2335 INR = | 1 HUF | 2024-01-31 |
| 1 INR = | 4.3211 HUF | 0.2314 INR = | 1 HUF | 2024-01-30 |
| 1 INR = | 4.3319 HUF | 0.2308 INR = | 1 HUF | 2024-01-29 |
| 1 INR = | 4.2931 HUF | 0.2329 INR = | 1 HUF | 2024-01-28 |
| 1 INR = | 4.2931 HUF | 0.2329 INR = | 1 HUF | 2024-01-27 |
| 1 INR = | 4.2794 HUF | 0.2337 INR = | 1 HUF | 2024-01-26 |
| 1 INR = | 4.2571 HUF | 0.2349 INR = | 1 HUF | 2024-01-25 |
| 1 INR = | 4.2587 HUF | 0.2348 INR = | 1 HUF | 2024-01-24 |
| 1 INR = | 4.2395 HUF | 0.2359 INR = | 1 HUF | 2024-01-23 |
| 1 INR = | 4.2229 HUF | 0.2368 INR = | 1 HUF | 2024-01-22 |
| 1 INR = | 4.2155 HUF | 0.2372 INR = | 1 HUF | 2024-01-21 |
| 1 INR = | 4.2168 HUF | 0.2371 INR = | 1 HUF | 2024-01-20 |
| 1 INR = | 4.2314 HUF | 0.2363 INR = | 1 HUF | 2024-01-19 |
| 1 INR = | 4.2044 HUF | 0.2378 INR = | 1 HUF | 2024-01-18 |
| 1 INR = | 4.1975 HUF | 0.2382 INR = | 1 HUF | 2024-01-17 |
| 1 INR = | 4.172 HUF | 0.2397 INR = | 1 HUF | 2024-01-16 |
| 1 INR = | 4.1791 HUF | 0.2393 INR = | 1 HUF | 2024-01-15 |
| 1 INR = | 4.1769 HUF | 0.2394 INR = | 1 HUF | 2024-01-14 |
| 1 INR = | 4.1784 HUF | 0.2393 INR = | 1 HUF | 2024-01-13 |
| 1 INR = | 4.1636 HUF | 0.2402 INR = | 1 HUF | 2024-01-12 |
| 1 INR = | 4.1519 HUF | 0.2409 INR = | 1 HUF | 2024-01-11 |
| 1 INR = | 4.1702 HUF | 0.2398 INR = | 1 HUF | 2024-01-10 |
| 1 INR = | 4.1491 HUF | 0.241 INR = | 1 HUF | 2024-01-09 |
| 1 INR = | 4.157 HUF | 0.2406 INR = | 1 HUF | 2024-01-08 |
| 1 INR = | 4.1526 HUF | 0.2408 INR = | 1 HUF | 2024-01-07 |
| 1 INR = | 4.1529 HUF | 0.2408 INR = | 1 HUF | 2024-01-06 |
| 1 INR = | 4.1585 HUF | 0.2405 INR = | 1 HUF | 2024-01-05 |
| 1 INR = | 4.1771 HUF | 0.2394 INR = | 1 HUF | 2024-01-04 |
| 1 INR = | 4.1865 HUF | 0.2389 INR = | 1 HUF | 2024-01-03 |
| 1 INR = | 4.1599 HUF | 0.2404 INR = | 1 HUF | 2024-01-02 |
| 1 INR = | 4.1753 HUF | 0.2395 INR = | 1 HUF | 2024-01-01 |
| 1 INR = | 4.1705 HUF | 0.2398 INR = | 1 HUF | 2023-12-31 |
| 1 INR = | 4.1702 HUF | 0.2398 INR = | 1 HUF | 2023-12-30 |
| 1 INR = | 4.1567 HUF | 0.2406 INR = | 1 HUF | 2023-12-29 |
| 1 INR = | 4.1303 HUF | 0.2421 INR = | 1 HUF | 2023-12-28 |
| 1 INR = | 4.1472 HUF | 0.2411 INR = | 1 HUF | 2023-12-27 |
| 1 INR = | 4.1589 HUF | 0.2404 INR = | 1 HUF | 2023-12-26 |
| 1 INR = | 4.1587 HUF | 0.2405 INR = | 1 HUF | 2023-12-25 |
| 1 INR = | 4.1588 HUF | 0.2405 INR = | 1 HUF | 2023-12-24 |
| 1 INR = | 4.1505 HUF | 0.2409 INR = | 1 HUF | 2023-12-23 |
| 1 INR = | 4.1683 HUF | 0.2399 INR = | 1 HUF | 2023-12-22 |
| 1 INR = | 4.2169 HUF | 0.2371 INR = | 1 HUF | 2023-12-21 |
| 1 INR = | 4.2124 HUF | 0.2374 INR = | 1 HUF | 2023-12-20 |
| 1 INR = | 4.2293 HUF | 0.2364 INR = | 1 HUF | 2023-12-19 |
| 1 INR = | 4.2229 HUF | 0.2368 INR = | 1 HUF | 2023-12-18 |
| 1 INR = | 4.2287 HUF | 0.2365 INR = | 1 HUF | 2023-12-17 |
| 1 INR = | 4.2287 HUF | 0.2365 INR = | 1 HUF | 2023-12-16 |
| 1 INR = | 4.1448 HUF | 0.2413 INR = | 1 HUF | 2023-12-15 |
| 1 INR = | 4.1824 HUF | 0.2391 INR = | 1 HUF | 2023-12-14 |
| 1 INR = | 4.2477 HUF | 0.2354 INR = | 1 HUF | 2023-12-13 |
| 1 INR = | 4.2719 HUF | 0.2341 INR = | 1 HUF | 2023-12-12 |
| 1 INR = | 4.2477 HUF | 0.2354 INR = | 1 HUF | 2023-12-11 |
| 1 INR = | 4.2468 HUF | 0.2355 INR = | 1 HUF | 2023-12-10 |
| 1 INR = | 4.2478 HUF | 0.2354 INR = | 1 HUF | 2023-12-09 |
| 1 INR = | 4.2447 HUF | 0.2356 INR = | 1 HUF | 2023-12-08 |
| 1 INR = | 4.2387 HUF | 0.2359 INR = | 1 HUF | 2023-12-07 |
| 1 INR = | 4.2175 HUF | 0.2371 INR = | 1 HUF | 2023-12-06 |
| 1 INR = | 4.2068 HUF | 0.2377 INR = | 1 HUF | 2023-12-05 |
| 1 INR = | 4.1806 HUF | 0.2392 INR = | 1 HUF | 2023-12-04 |
| 1 INR = | 4.182 HUF | 0.2391 INR = | 1 HUF | 2023-12-03 |
| 1 INR = | 4.181 HUF | 0.2392 INR = | 1 HUF | 2023-12-02 |
| 1 INR = | 4.1897 HUF | 0.2387 INR = | 1 HUF | 2023-12-01 |
| 1 INR = | 4.1349 HUF | 0.2418 INR = | 1 HUF | 2023-11-30 |
| 1 INR = | 4.1206 HUF | 0.2427 INR = | 1 HUF | 2023-11-29 |
| 1 INR = | 4.1555 HUF | 0.2406 INR = | 1 HUF | 2023-11-28 |
| 1 INR = | 4.1684 HUF | 0.2399 INR = | 1 HUF | 2023-11-27 |
| 1 INR = | 4.1737 HUF | 0.2396 INR = | 1 HUF | 2023-11-26 |
| 1 INR = | 4.1698 HUF | 0.2398 INR = | 1 HUF | 2023-11-25 |
| 1 INR = | 4.1759 HUF | 0.2395 INR = | 1 HUF | 2023-11-24 |
| 1 INR = | 4.2032 HUF | 0.2379 INR = | 1 HUF | 2023-11-23 |