Last Year History for INR/IDR
| INR | IDR | INR | IDR | Date |
|---|---|---|---|---|
| 1 INR = | 188.1414 IDR | 0.0053 INR = | 1 IDR | 2025-03-12 |
| 1 INR = | 187.2191 IDR | 0.0053 INR = | 1 IDR | 2025-03-11 |
| 1 INR = | 187.0356 IDR | 0.0053 INR = | 1 IDR | 2025-03-10 |
| 1 INR = | 187.1187 IDR | 0.0053 INR = | 1 IDR | 2025-03-09 |
| 1 INR = | 187.3889 IDR | 0.0053 INR = | 1 IDR | 2025-03-08 |
| 1 INR = | 187.4953 IDR | 0.0053 INR = | 1 IDR | 2025-03-07 |
| 1 INR = | 185.993 IDR | 0.0054 INR = | 1 IDR | 2025-02-11 |
| 1 INR = | 187.4968 IDR | 0.0053 INR = | 1 IDR | 2025-01-29 |
| 1 INR = | 187.8981 IDR | 0.0053 INR = | 1 IDR | 2025-01-28 |
| 1 INR = | 187.57 IDR | 0.0053 INR = | 1 IDR | 2025-01-27 |
| 1 INR = | 187.6257 IDR | 0.0053 INR = | 1 IDR | 2025-01-26 |
| 1 INR = | 187.6196 IDR | 0.0053 INR = | 1 IDR | 2025-01-25 |
| 1 INR = | 188.0116 IDR | 0.0053 INR = | 1 IDR | 2025-01-23 |
| 1 INR = | 188.9072 IDR | 0.0053 INR = | 1 IDR | 2025-01-22 |
| 1 INR = | 189.1485 IDR | 0.0053 INR = | 1 IDR | 2025-01-21 |
| 1 INR = | 189.2049 IDR | 0.0053 INR = | 1 IDR | 2025-01-20 |
| 1 INR = | 189.1938 IDR | 0.0053 INR = | 1 IDR | 2025-01-19 |
| 1 INR = | 189.0643 IDR | 0.0053 INR = | 1 IDR | 2025-01-18 |
| 1 INR = | 189.6937 IDR | 0.0053 INR = | 1 IDR | 2025-01-17 |
| 1 INR = | 188.3942 IDR | 0.0053 INR = | 1 IDR | 2025-01-16 |
| 1 INR = | 187.9134 IDR | 0.0053 INR = | 1 IDR | 2025-01-15 |
| 1 INR = | 189.3045 IDR | 0.0053 INR = | 1 IDR | 2025-01-13 |
| 1 INR = | 189.3048 IDR | 0.0053 INR = | 1 IDR | 2025-01-12 |
| 1 INR = | 188.5154 IDR | 0.0053 INR = | 1 IDR | 2025-01-11 |
| 1 INR = | 188.9122 IDR | 0.0053 INR = | 1 IDR | 2025-01-10 |
| 1 INR = | 188.8294 IDR | 0.0053 INR = | 1 IDR | 2025-01-09 |
| 1 INR = | 188.6425 IDR | 0.0053 INR = | 1 IDR | 2025-01-07 |
| 1 INR = | 188.8896 IDR | 0.0053 INR = | 1 IDR | 2025-01-06 |
| 1 INR = | 188.8634 IDR | 0.0053 INR = | 1 IDR | 2025-01-05 |
| 1 INR = | 189.2486 IDR | 0.0053 INR = | 1 IDR | 2025-01-04 |
| 1 INR = | 189.2803 IDR | 0.0053 INR = | 1 IDR | 2025-01-03 |
| 1 INR = | 189.0827 IDR | 0.0053 INR = | 1 IDR | 2025-01-02 |
| 1 INR = | 189.0798 IDR | 0.0053 INR = | 1 IDR | 2025-01-01 |
| 1 INR = | 189.095 IDR | 0.0053 INR = | 1 IDR | 2024-12-31 |
| 1 INR = | 188.9488 IDR | 0.0053 INR = | 1 IDR | 2024-12-30 |
| 1 INR = | 189.5343 IDR | 0.0053 INR = | 1 IDR | 2024-12-29 |
| 1 INR = | 189.7966 IDR | 0.0053 INR = | 1 IDR | 2024-12-26 |
| 1 INR = | 189.7014 IDR | 0.0053 INR = | 1 IDR | 2024-12-25 |
| 1 INR = | 182.937 IDR | 0.0055 INR = | 1 IDR | 2024-12-24 |
| 1 INR = | 190.2787 IDR | 0.0053 INR = | 1 IDR | 2024-12-23 |
| 1 INR = | 190.3923 IDR | 0.0053 INR = | 1 IDR | 2024-12-22 |
| 1 INR = | 190.3576 IDR | 0.0053 INR = | 1 IDR | 2024-12-21 |
| 1 INR = | 190.275 IDR | 0.0053 INR = | 1 IDR | 2024-12-20 |
| 1 INR = | 190.6396 IDR | 0.0052 INR = | 1 IDR | 2024-12-19 |
| 1 INR = | 191.9976 IDR | 0.0052 INR = | 1 IDR | 2024-12-18 |
| 1 INR = | 189.6554 IDR | 0.0053 INR = | 1 IDR | 2024-12-17 |
| 1 INR = | 189.8588 IDR | 0.0053 INR = | 1 IDR | 2024-12-16 |
| 1 INR = | 188.7878 IDR | 0.0053 INR = | 1 IDR | 2024-12-15 |
| 1 INR = | 189.0413 IDR | 0.0053 INR = | 1 IDR | 2024-12-14 |
| 1 INR = | 188.956 IDR | 0.0053 INR = | 1 IDR | 2024-12-10 |
| 1 INR = | 187.3271 IDR | 0.0053 INR = | 1 IDR | 2024-12-09 |
| 1 INR = | 187.14 IDR | 0.0053 INR = | 1 IDR | 2024-12-08 |
| 1 INR = | 187.3691 IDR | 0.0053 INR = | 1 IDR | 2024-12-07 |
| 1 INR = | 187.3311 IDR | 0.0053 INR = | 1 IDR | 2024-12-06 |
| 1 INR = | 186.8734 IDR | 0.0054 INR = | 1 IDR | 2024-12-05 |
| 1 INR = | 187.2235 IDR | 0.0053 INR = | 1 IDR | 2024-12-04 |
| 1 INR = | 188.1643 IDR | 0.0053 INR = | 1 IDR | 2024-12-03 |
| 1 INR = | 188.0856 IDR | 0.0053 INR = | 1 IDR | 2024-12-02 |
| 1 INR = | 187.9276 IDR | 0.0053 INR = | 1 IDR | 2024-12-01 |
| 1 INR = | 187.2653 IDR | 0.0053 INR = | 1 IDR | 2024-11-30 |
| 1 INR = | 187.3475 IDR | 0.0053 INR = | 1 IDR | 2024-11-29 |
| 1 INR = | 187.7848 IDR | 0.0053 INR = | 1 IDR | 2024-11-28 |
| 1 INR = | 188.001 IDR | 0.0053 INR = | 1 IDR | 2024-11-27 |
| 1 INR = | 187.9073 IDR | 0.0053 INR = | 1 IDR | 2024-11-26 |
| 1 INR = | 188.707 IDR | 0.0053 INR = | 1 IDR | 2024-11-25 |
| 1 INR = | 187.8282 IDR | 0.0053 INR = | 1 IDR | 2024-11-24 |
| 1 INR = | 188.823 IDR | 0.0053 INR = | 1 IDR | 2024-11-23 |
| 1 INR = | 188.8877 IDR | 0.0053 INR = | 1 IDR | 2024-11-22 |
| 1 INR = | 188.279 IDR | 0.0053 INR = | 1 IDR | 2024-11-21 |
| 1 INR = | 188.7756 IDR | 0.0053 INR = | 1 IDR | 2024-11-20 |
| 1 INR = | 188.4661 IDR | 0.0053 INR = | 1 IDR | 2024-11-19 |
| 1 INR = | 187.7191 IDR | 0.0053 INR = | 1 IDR | 2024-11-18 |
| 1 INR = | 187.6434 IDR | 0.0053 INR = | 1 IDR | 2024-11-17 |
| 1 INR = | 188.195 IDR | 0.0053 INR = | 1 IDR | 2024-11-16 |
| 1 INR = | 188.3147 IDR | 0.0053 INR = | 1 IDR | 2024-11-15 |
| 1 INR = | 188.2608 IDR | 0.0053 INR = | 1 IDR | 2024-11-14 |
| 1 INR = | 189.3626 IDR | 0.0053 INR = | 1 IDR | 2024-11-13 |
| 1 INR = | 186.6417 IDR | 0.0054 INR = | 1 IDR | 2024-11-12 |
| 1 INR = | 187.3556 IDR | 0.0053 INR = | 1 IDR | 2024-11-11 |
| 1 INR = | 185.9377 IDR | 0.0054 INR = | 1 IDR | 2024-11-10 |
| 1 INR = | 185.5206 IDR | 0.0054 INR = | 1 IDR | 2024-11-09 |
| 1 INR = | 185.5322 IDR | 0.0054 INR = | 1 IDR | 2024-11-08 |
| 1 INR = | 184.7851 IDR | 0.0054 INR = | 1 IDR | 2024-11-07 |
| 1 INR = | 186.4559 IDR | 0.0054 INR = | 1 IDR | 2024-11-06 |
| 1 INR = | 188.4903 IDR | 0.0053 INR = | 1 IDR | 2024-11-05 |
| 1 INR = | 187.341 IDR | 0.0053 INR = | 1 IDR | 2024-11-04 |
| 1 INR = | 187.3597 IDR | 0.0053 INR = | 1 IDR | 2024-11-03 |
| 1 INR = | 188.3783 IDR | 0.0053 INR = | 1 IDR | 2024-11-02 |
| 1 INR = | 188.5307 IDR | 0.0053 INR = | 1 IDR | 2024-11-01 |
| 1 INR = | 187.3517 IDR | 0.0053 INR = | 1 IDR | 2024-10-31 |
| 1 INR = | 186.8392 IDR | 0.0054 INR = | 1 IDR | 2024-10-30 |
| 1 INR = | 186.1788 IDR | 0.0054 INR = | 1 IDR | 2024-10-29 |
| 1 INR = | 187.585 IDR | 0.0053 INR = | 1 IDR | 2024-10-28 |
| 1 INR = | 187.0165 IDR | 0.0053 INR = | 1 IDR | 2024-10-27 |
| 1 INR = | 186.6194 IDR | 0.0054 INR = | 1 IDR | 2024-10-26 |
| 1 INR = | 186.6644 IDR | 0.0054 INR = | 1 IDR | 2024-10-25 |
| 1 INR = | 186.4235 IDR | 0.0054 INR = | 1 IDR | 2024-10-24 |
| 1 INR = | 185.0153 IDR | 0.0054 INR = | 1 IDR | 2024-10-23 |
| 1 INR = | 185.7768 IDR | 0.0054 INR = | 1 IDR | 2024-10-22 |
| 1 INR = | 185.1196 IDR | 0.0054 INR = | 1 IDR | 2024-10-21 |
| 1 INR = | 184.4819 IDR | 0.0054 INR = | 1 IDR | 2024-10-20 |
| 1 INR = | 184.0656 IDR | 0.0054 INR = | 1 IDR | 2024-10-19 |
| 1 INR = | 184.0726 IDR | 0.0054 INR = | 1 IDR | 2024-10-18 |
| 1 INR = | 184.3064 IDR | 0.0054 INR = | 1 IDR | 2024-10-17 |
| 1 INR = | 184.8008 IDR | 0.0054 INR = | 1 IDR | 2024-10-16 |
| 1 INR = | 184.5749 IDR | 0.0054 INR = | 1 IDR | 2024-10-15 |
| 1 INR = | 184.6999 IDR | 0.0054 INR = | 1 IDR | 2024-10-14 |
| 1 INR = | 185.3064 IDR | 0.0054 INR = | 1 IDR | 2024-10-13 |
| 1 INR = | 185.0449 IDR | 0.0054 INR = | 1 IDR | 2024-10-12 |
| 1 INR = | 185.2014 IDR | 0.0054 INR = | 1 IDR | 2024-10-11 |
| 1 INR = | 185.6257 IDR | 0.0054 INR = | 1 IDR | 2024-10-10 |
| 1 INR = | 186.9617 IDR | 0.0053 INR = | 1 IDR | 2024-10-09 |
| 1 INR = | 186.1164 IDR | 0.0054 INR = | 1 IDR | 2024-10-08 |
| 1 INR = | 186.4055 IDR | 0.0054 INR = | 1 IDR | 2024-10-07 |
| 1 INR = | 187.3598 IDR | 0.0053 INR = | 1 IDR | 2024-10-06 |
| 1 INR = | 186.4804 IDR | 0.0054 INR = | 1 IDR | 2024-10-05 |
| 1 INR = | 186.6274 IDR | 0.0054 INR = | 1 IDR | 2024-10-04 |
| 1 INR = | 185.3061 IDR | 0.0054 INR = | 1 IDR | 2024-10-03 |
| 1 INR = | 183.9061 IDR | 0.0054 INR = | 1 IDR | 2024-10-02 |
| 1 INR = | 182.3017 IDR | 0.0055 INR = | 1 IDR | 2024-10-01 |
| 1 INR = | 181.4369 IDR | 0.0055 INR = | 1 IDR | 2024-09-30 |
| 1 INR = | 181.0709 IDR | 0.0055 INR = | 1 IDR | 2024-09-29 |
| 1 INR = | 180.6624 IDR | 0.0055 INR = | 1 IDR | 2024-09-28 |
| 1 INR = | 180.6919 IDR | 0.0055 INR = | 1 IDR | 2024-09-27 |
| 1 INR = | 180.5916 IDR | 0.0055 INR = | 1 IDR | 2024-09-26 |
| 1 INR = | 180.886 IDR | 0.0055 INR = | 1 IDR | 2024-09-25 |
| 1 INR = | 180.5748 IDR | 0.0055 INR = | 1 IDR | 2024-09-24 |
| 1 INR = | 181.5556 IDR | 0.0055 INR = | 1 IDR | 2024-09-23 |
| 1 INR = | 182.0437 IDR | 0.0055 INR = | 1 IDR | 2024-09-22 |
| 1 INR = | 181.6089 IDR | 0.0055 INR = | 1 IDR | 2024-09-21 |
| 1 INR = | 181.3892 IDR | 0.0055 INR = | 1 IDR | 2024-09-20 |
| 1 INR = | 181.2868 IDR | 0.0055 INR = | 1 IDR | 2024-09-19 |
| 1 INR = | 181.2756 IDR | 0.0055 INR = | 1 IDR | 2024-09-18 |
| 1 INR = | 182.9218 IDR | 0.0055 INR = | 1 IDR | 2024-09-17 |
| 1 INR = | 182.7391 IDR | 0.0055 INR = | 1 IDR | 2024-09-16 |
| 1 INR = | 183.4253 IDR | 0.0055 INR = | 1 IDR | 2024-09-15 |
| 1 INR = | 183.7281 IDR | 0.0054 INR = | 1 IDR | 2024-09-14 |
| 1 INR = | 183.6793 IDR | 0.0054 INR = | 1 IDR | 2024-09-13 |
| 1 INR = | 182.9141 IDR | 0.0055 INR = | 1 IDR | 2024-09-12 |
| 1 INR = | 184.0082 IDR | 0.0054 INR = | 1 IDR | 2024-09-11 |
| 1 INR = | 183.5164 IDR | 0.0054 INR = | 1 IDR | 2024-09-10 |
| 1 INR = | 184.0466 IDR | 0.0054 INR = | 1 IDR | 2024-09-09 |
| 1 INR = | 184.2232 IDR | 0.0054 INR = | 1 IDR | 2024-09-08 |
| 1 INR = | 184.0565 IDR | 0.0054 INR = | 1 IDR | 2024-09-07 |
| 1 INR = | 184.1383 IDR | 0.0054 INR = | 1 IDR | 2024-09-06 |
| 1 INR = | 183.3572 IDR | 0.0055 INR = | 1 IDR | 2024-09-05 |
| 1 INR = | 183.5169 IDR | 0.0054 INR = | 1 IDR | 2024-09-04 |
| 1 INR = | 184.5246 IDR | 0.0054 INR = | 1 IDR | 2024-09-03 |
| 1 INR = | 185.5014 IDR | 0.0054 INR = | 1 IDR | 2024-09-02 |
| 1 INR = | 185.2304 IDR | 0.0054 INR = | 1 IDR | 2024-09-01 |
| 1 INR = | 185.1518 IDR | 0.0054 INR = | 1 IDR | 2024-08-31 |
| 1 INR = | 185.2209 IDR | 0.0054 INR = | 1 IDR | 2024-08-30 |
| 1 INR = | 184.6566 IDR | 0.0054 INR = | 1 IDR | 2024-08-29 |
| 1 INR = | 183.5084 IDR | 0.0054 INR = | 1 IDR | 2024-08-28 |
| 1 INR = | 183.6461 IDR | 0.0054 INR = | 1 IDR | 2024-08-27 |
| 1 INR = | 185.1205 IDR | 0.0054 INR = | 1 IDR | 2024-08-26 |
| 1 INR = | 184.3644 IDR | 0.0054 INR = | 1 IDR | 2024-08-25 |
| 1 INR = | 183.7547 IDR | 0.0054 INR = | 1 IDR | 2024-08-24 |
| 1 INR = | 183.5626 IDR | 0.0054 INR = | 1 IDR | 2024-08-23 |
| 1 INR = | 185.2882 IDR | 0.0054 INR = | 1 IDR | 2024-08-22 |
| 1 INR = | 186.8914 IDR | 0.0054 INR = | 1 IDR | 2024-08-21 |
| 1 INR = | 185.1616 IDR | 0.0054 INR = | 1 IDR | 2024-08-20 |
| 1 INR = | 184.2824 IDR | 0.0054 INR = | 1 IDR | 2024-08-19 |
| 1 INR = | 185.788 IDR | 0.0054 INR = | 1 IDR | 2024-08-18 |
| 1 INR = | 187.1543 IDR | 0.0053 INR = | 1 IDR | 2024-08-17 |
| 1 INR = | 186.9787 IDR | 0.0053 INR = | 1 IDR | 2024-08-16 |
| 1 INR = | 187.0396 IDR | 0.0053 INR = | 1 IDR | 2024-08-15 |
| 1 INR = | 187.2158 IDR | 0.0053 INR = | 1 IDR | 2024-08-14 |
| 1 INR = | 186.2124 IDR | 0.0054 INR = | 1 IDR | 2024-08-13 |
| 1 INR = | 188.7182 IDR | 0.0053 INR = | 1 IDR | 2024-08-12 |
| 1 INR = | 190.1681 IDR | 0.0053 INR = | 1 IDR | 2024-08-11 |
| 1 INR = | 189.9906 IDR | 0.0053 INR = | 1 IDR | 2024-08-10 |
| 1 INR = | 189.9759 IDR | 0.0053 INR = | 1 IDR | 2024-08-09 |
| 1 INR = | 190.022 IDR | 0.0053 INR = | 1 IDR | 2024-08-08 |
| 1 INR = | 189.6808 IDR | 0.0053 INR = | 1 IDR | 2024-08-07 |
| 1 INR = | 191.2247 IDR | 0.0052 INR = | 1 IDR | 2024-08-06 |
| 1 INR = | 192.9359 IDR | 0.0052 INR = | 1 IDR | 2024-08-05 |
| 1 INR = | 193.1756 IDR | 0.0052 INR = | 1 IDR | 2024-08-04 |
| 1 INR = | 193.1064 IDR | 0.0052 INR = | 1 IDR | 2024-08-03 |
| 1 INR = | 193.1682 IDR | 0.0052 INR = | 1 IDR | 2024-08-02 |
| 1 INR = | 193.2807 IDR | 0.0052 INR = | 1 IDR | 2024-08-01 |
| 1 INR = | 194.2859 IDR | 0.0051 INR = | 1 IDR | 2024-07-31 |
| 1 INR = | 194.5684 IDR | 0.0051 INR = | 1 IDR | 2024-07-30 |
| 1 INR = | 195.0101 IDR | 0.0051 INR = | 1 IDR | 2024-07-29 |
| 1 INR = | 194.4304 IDR | 0.0051 INR = | 1 IDR | 2024-07-28 |
| 1 INR = | 194.741 IDR | 0.0051 INR = | 1 IDR | 2024-07-27 |
| 1 INR = | 194.741 IDR | 0.0051 INR = | 1 IDR | 2024-07-26 |
| 1 INR = | 194.693 IDR | 0.0051 INR = | 1 IDR | 2024-07-25 |
| 1 INR = | 194.2863 IDR | 0.0051 INR = | 1 IDR | 2024-07-24 |
| 1 INR = | 194.0845 IDR | 0.0052 INR = | 1 IDR | 2024-07-23 |
| 1 INR = | 193.8513 IDR | 0.0052 INR = | 1 IDR | 2024-07-22 |
| 1 INR = | 193.7993 IDR | 0.0052 INR = | 1 IDR | 2024-07-21 |
| 1 INR = | 193.6345 IDR | 0.0052 INR = | 1 IDR | 2024-07-20 |
| 1 INR = | 193.7905 IDR | 0.0052 INR = | 1 IDR | 2024-07-19 |
| 1 INR = | 193.6516 IDR | 0.0052 INR = | 1 IDR | 2024-07-18 |
| 1 INR = | 193.5691 IDR | 0.0052 INR = | 1 IDR | 2024-07-17 |
| 1 INR = | 192.7072 IDR | 0.0052 INR = | 1 IDR | 2024-07-16 |
| 1 INR = | 193.4336 IDR | 0.0052 INR = | 1 IDR | 2024-07-15 |
| 1 INR = | 193.6439 IDR | 0.0052 INR = | 1 IDR | 2024-07-14 |
| 1 INR = | 192.9434 IDR | 0.0052 INR = | 1 IDR | 2024-07-13 |
| 1 INR = | 192.9019 IDR | 0.0052 INR = | 1 IDR | 2024-07-12 |
| 1 INR = | 192.6471 IDR | 0.0052 INR = | 1 IDR | 2024-07-11 |
| 1 INR = | 193.5189 IDR | 0.0052 INR = | 1 IDR | 2024-07-10 |
| 1 INR = | 194.5157 IDR | 0.0051 INR = | 1 IDR | 2024-07-09 |
| 1 INR = | 194.7529 IDR | 0.0051 INR = | 1 IDR | 2024-07-08 |
| 1 INR = | 195.0116 IDR | 0.0051 INR = | 1 IDR | 2024-07-07 |
| 1 INR = | 194.6857 IDR | 0.0051 INR = | 1 IDR | 2024-07-06 |
| 1 INR = | 194.6358 IDR | 0.0051 INR = | 1 IDR | 2024-07-05 |
| 1 INR = | 195.089 IDR | 0.0051 INR = | 1 IDR | 2024-07-04 |
| 1 INR = | 195.3945 IDR | 0.0051 INR = | 1 IDR | 2024-07-03 |
| 1 INR = | 196.16 IDR | 0.0051 INR = | 1 IDR | 2024-07-02 |
| 1 INR = | 196.4288 IDR | 0.0051 INR = | 1 IDR | 2024-07-01 |
| 1 INR = | 196.0527 IDR | 0.0051 INR = | 1 IDR | 2024-06-30 |
| 1 INR = | 196.1331 IDR | 0.0051 INR = | 1 IDR | 2024-06-29 |
| 1 INR = | 196.0802 IDR | 0.0051 INR = | 1 IDR | 2024-06-28 |
| 1 INR = | 195.7515 IDR | 0.0051 INR = | 1 IDR | 2024-06-27 |
| 1 INR = | 196.1663 IDR | 0.0051 INR = | 1 IDR | 2024-06-26 |
| 1 INR = | 196.8278 IDR | 0.0051 INR = | 1 IDR | 2024-06-25 |
| 1 INR = | 196.3455 IDR | 0.0051 INR = | 1 IDR | 2024-06-24 |
| 1 INR = | 196.2208 IDR | 0.0051 INR = | 1 IDR | 2024-06-23 |
| 1 INR = | 197.1878 IDR | 0.0051 INR = | 1 IDR | 2024-06-22 |
| 1 INR = | 197.2394 IDR | 0.0051 INR = | 1 IDR | 2024-06-21 |
| 1 INR = | 196.8193 IDR | 0.0051 INR = | 1 IDR | 2024-06-20 |
| 1 INR = | 197.6202 IDR | 0.0051 INR = | 1 IDR | 2024-06-19 |
| 1 INR = | 196.1838 IDR | 0.0051 INR = | 1 IDR | 2024-06-18 |
| 1 INR = | 196.3633 IDR | 0.0051 INR = | 1 IDR | 2024-06-17 |
| 1 INR = | 196.9738 IDR | 0.0051 INR = | 1 IDR | 2024-06-16 |
| 1 INR = | 197.3245 IDR | 0.0051 INR = | 1 IDR | 2024-06-15 |
| 1 INR = | 197.3176 IDR | 0.0051 INR = | 1 IDR | 2024-06-14 |
| 1 INR = | 197.1274 IDR | 0.0051 INR = | 1 IDR | 2024-06-13 |
| 1 INR = | 194.7175 IDR | 0.0051 INR = | 1 IDR | 2024-06-12 |
| 1 INR = | 195.1202 IDR | 0.0051 INR = | 1 IDR | 2024-06-11 |
| 1 INR = | 195.4031 IDR | 0.0051 INR = | 1 IDR | 2024-06-10 |
| 1 INR = | 195.0916 IDR | 0.0051 INR = | 1 IDR | 2024-06-09 |
| 1 INR = | 194.869 IDR | 0.0051 INR = | 1 IDR | 2024-06-08 |
| 1 INR = | 195.1861 IDR | 0.0051 INR = | 1 IDR | 2024-06-07 |
| 1 INR = | 194.1311 IDR | 0.0052 INR = | 1 IDR | 2024-06-06 |
| 1 INR = | 194.8703 IDR | 0.0051 INR = | 1 IDR | 2024-06-05 |
| 1 INR = | 195.2017 IDR | 0.0051 INR = | 1 IDR | 2024-06-04 |
| 1 INR = | 195.6345 IDR | 0.0051 INR = | 1 IDR | 2024-06-03 |
| 1 INR = | 194.4312 IDR | 0.0051 INR = | 1 IDR | 2024-06-02 |
| 1 INR = | 194.7631 IDR | 0.0051 INR = | 1 IDR | 2024-06-01 |
| 1 INR = | 194.767 IDR | 0.0051 INR = | 1 IDR | 2024-05-31 |
| 1 INR = | 195.1944 IDR | 0.0051 INR = | 1 IDR | 2024-05-30 |
| 1 INR = | 194.9335 IDR | 0.0051 INR = | 1 IDR | 2024-05-29 |
| 1 INR = | 194.5428 IDR | 0.0051 INR = | 1 IDR | 2024-05-28 |
| 1 INR = | 193.474 IDR | 0.0052 INR = | 1 IDR | 2024-05-27 |
| 1 INR = | 193.5354 IDR | 0.0052 INR = | 1 IDR | 2024-05-26 |
| 1 INR = | 193.1766 IDR | 0.0052 INR = | 1 IDR | 2024-05-25 |
| 1 INR = | 193.0864 IDR | 0.0052 INR = | 1 IDR | 2024-05-24 |
| 1 INR = | 192.9314 IDR | 0.0052 INR = | 1 IDR | 2024-05-23 |
| 1 INR = | 192.8491 IDR | 0.0052 INR = | 1 IDR | 2024-05-22 |
| 1 INR = | 192.5605 IDR | 0.0052 INR = | 1 IDR | 2024-05-21 |
| 1 INR = | 192.0089 IDR | 0.0052 INR = | 1 IDR | 2024-05-20 |
| 1 INR = | 191.9473 IDR | 0.0052 INR = | 1 IDR | 2024-05-19 |
| 1 INR = | 191.6532 IDR | 0.0052 INR = | 1 IDR | 2024-05-18 |
| 1 INR = | 191.5518 IDR | 0.0052 INR = | 1 IDR | 2024-05-17 |
| 1 INR = | 191.347 IDR | 0.0052 INR = | 1 IDR | 2024-05-16 |
| 1 INR = | 190.3445 IDR | 0.0053 INR = | 1 IDR | 2024-05-15 |
| 1 INR = | 191.6601 IDR | 0.0052 INR = | 1 IDR | 2024-05-14 |
| 1 INR = | 192.8948 IDR | 0.0052 INR = | 1 IDR | 2024-05-13 |
| 1 INR = | 192.5386 IDR | 0.0052 INR = | 1 IDR | 2024-05-12 |
| 1 INR = | 192.1675 IDR | 0.0052 INR = | 1 IDR | 2024-05-11 |
| 1 INR = | 192.2591 IDR | 0.0052 INR = | 1 IDR | 2024-05-10 |
| 1 INR = | 192.12 IDR | 0.0052 INR = | 1 IDR | 2024-05-09 |
| 1 INR = | 192.462 IDR | 0.0052 INR = | 1 IDR | 2024-05-08 |
| 1 INR = | 192.1738 IDR | 0.0052 INR = | 1 IDR | 2024-05-07 |
| 1 INR = | 192.4972 IDR | 0.0052 INR = | 1 IDR | 2024-05-06 |
| 1 INR = | 192.1908 IDR | 0.0052 INR = | 1 IDR | 2024-05-05 |
| 1 INR = | 191.5155 IDR | 0.0052 INR = | 1 IDR | 2024-05-04 |
| 1 INR = | 191.4127 IDR | 0.0052 INR = | 1 IDR | 2024-05-03 |
| 1 INR = | 192.2997 IDR | 0.0052 INR = | 1 IDR | 2024-05-02 |
| 1 INR = | 193.8625 IDR | 0.0052 INR = | 1 IDR | 2024-05-01 |
| 1 INR = | 194.7678 IDR | 0.0051 INR = | 1 IDR | 2024-04-30 |
| 1 INR = | 194.406 IDR | 0.0051 INR = | 1 IDR | 2024-04-29 |
| 1 INR = | 194.6551 IDR | 0.0051 INR = | 1 IDR | 2024-04-28 |
| 1 INR = | 194.733 IDR | 0.0051 INR = | 1 IDR | 2024-04-27 |
| 1 INR = | 194.8543 IDR | 0.0051 INR = | 1 IDR | 2024-04-26 |
| 1 INR = | 195.0418 IDR | 0.0051 INR = | 1 IDR | 2024-04-25 |
| 1 INR = | 194.0031 IDR | 0.0052 INR = | 1 IDR | 2024-04-24 |
| 1 INR = | 193.9288 IDR | 0.0052 INR = | 1 IDR | 2024-04-23 |
| 1 INR = | 194.4179 IDR | 0.0051 INR = | 1 IDR | 2024-04-22 |
| 1 INR = | 194.8675 IDR | 0.0051 INR = | 1 IDR | 2024-04-21 |
| 1 INR = | 194.5316 IDR | 0.0051 INR = | 1 IDR | 2024-04-20 |
| 1 INR = | 194.2821 IDR | 0.0051 INR = | 1 IDR | 2024-04-19 |
| 1 INR = | 194.7607 IDR | 0.0051 INR = | 1 IDR | 2024-04-18 |
| 1 INR = | 193.5499 IDR | 0.0052 INR = | 1 IDR | 2024-04-17 |
| 1 INR = | 194.2865 IDR | 0.0051 INR = | 1 IDR | 2024-04-16 |
| 1 INR = | 194.2263 IDR | 0.0051 INR = | 1 IDR | 2024-04-15 |
| 1 INR = | 192.1054 IDR | 0.0052 INR = | 1 IDR | 2024-04-14 |
| 1 INR = | 192.7704 IDR | 0.0052 INR = | 1 IDR | 2024-04-13 |
| 1 INR = | 193.1765 IDR | 0.0052 INR = | 1 IDR | 2024-04-12 |
| 1 INR = | 193.3633 IDR | 0.0052 INR = | 1 IDR | 2024-04-11 |
| 1 INR = | 192.3955 IDR | 0.0052 INR = | 1 IDR | 2024-04-10 |
| 1 INR = | 190.3667 IDR | 0.0053 INR = | 1 IDR | 2024-04-09 |
| 1 INR = | 190.6727 IDR | 0.0052 INR = | 1 IDR | 2024-04-08 |
| 1 INR = | 191.0871 IDR | 0.0052 INR = | 1 IDR | 2024-04-07 |
| 1 INR = | 190.7365 IDR | 0.0052 INR = | 1 IDR | 2024-04-06 |
| 1 INR = | 190.7388 IDR | 0.0052 INR = | 1 IDR | 2024-04-05 |
| 1 INR = | 190.0414 IDR | 0.0053 INR = | 1 IDR | 2024-04-04 |
| 1 INR = | 190.146 IDR | 0.0053 INR = | 1 IDR | 2024-04-03 |
| 1 INR = | 191.1171 IDR | 0.0052 INR = | 1 IDR | 2024-04-02 |
| 1 INR = | 190.6266 IDR | 0.0052 INR = | 1 IDR | 2024-04-01 |
| 1 INR = | 190.6377 IDR | 0.0052 INR = | 1 IDR | 2024-03-31 |
| 1 INR = | 190.447 IDR | 0.0053 INR = | 1 IDR | 2024-03-30 |
| 1 INR = | 190.503 IDR | 0.0052 INR = | 1 IDR | 2024-03-29 |
| 1 INR = | 190.5855 IDR | 0.0052 INR = | 1 IDR | 2024-03-28 |
| 1 INR = | 190.379 IDR | 0.0053 INR = | 1 IDR | 2024-03-27 |
| 1 INR = | 190.7674 IDR | 0.0052 INR = | 1 IDR | 2024-03-26 |
| 1 INR = | 189.2804 IDR | 0.0053 INR = | 1 IDR | 2024-03-25 |
| 1 INR = | 188.9853 IDR | 0.0053 INR = | 1 IDR | 2024-03-24 |
| 1 INR = | 189.1791 IDR | 0.0053 INR = | 1 IDR | 2024-03-23 |
| 1 INR = | 189.5644 IDR | 0.0053 INR = | 1 IDR | 2024-03-22 |
| 1 INR = | 189.9695 IDR | 0.0053 INR = | 1 IDR | 2024-03-21 |
| 1 INR = | 188.4164 IDR | 0.0053 INR = | 1 IDR | 2024-03-20 |
| 1 INR = | 189.6159 IDR | 0.0053 INR = | 1 IDR | 2024-03-19 |
| 1 INR = | 189.8169 IDR | 0.0053 INR = | 1 IDR | 2024-03-18 |
| 1 INR = | 189.5579 IDR | 0.0053 INR = | 1 IDR | 2024-03-17 |
| 1 INR = | 188.7652 IDR | 0.0053 INR = | 1 IDR | 2024-03-16 |
| 1 INR = | 188.7917 IDR | 0.0053 INR = | 1 IDR | 2024-03-15 |
| 1 INR = | 188.6068 IDR | 0.0053 INR = | 1 IDR | 2024-03-14 |
| 1 INR = | 188.0458 IDR | 0.0053 INR = | 1 IDR | 2024-03-13 |
| 1 INR = | 188.1661 IDR | 0.0053 INR = | 1 IDR | 2024-03-12 |
| 1 INR = | 187.2881 IDR | 0.0053 INR = | 1 IDR | 2024-03-11 |
| 1 INR = | 187.3301 IDR | 0.0053 INR = | 1 IDR | 2024-03-10 |
| 1 INR = | 187.8051 IDR | 0.0053 INR = | 1 IDR | 2024-03-09 |
| 1 INR = | 187.8223 IDR | 0.0053 INR = | 1 IDR | 2024-03-08 |
| 1 INR = | 188.2322 IDR | 0.0053 INR = | 1 IDR | 2024-03-07 |
| 1 INR = | 188.8015 IDR | 0.0053 INR = | 1 IDR | 2024-03-06 |
| 1 INR = | 189.5775 IDR | 0.0053 INR = | 1 IDR | 2024-03-05 |
| 1 INR = | 190.1164 IDR | 0.0053 INR = | 1 IDR | 2024-03-04 |
| 1 INR = | 189.937 IDR | 0.0053 INR = | 1 IDR | 2024-03-03 |
| 1 INR = | 189.5315 IDR | 0.0053 INR = | 1 IDR | 2024-03-02 |
| 1 INR = | 189.4519 IDR | 0.0053 INR = | 1 IDR | 2024-03-01 |
| 1 INR = | 189.49 IDR | 0.0053 INR = | 1 IDR | 2024-02-29 |
| 1 INR = | 189.6221 IDR | 0.0053 INR = | 1 IDR | 2024-02-28 |
| 1 INR = | 189.5704 IDR | 0.0053 INR = | 1 IDR | 2024-02-27 |
| 1 INR = | 188.7967 IDR | 0.0053 INR = | 1 IDR | 2024-02-26 |
| 1 INR = | 188.778 IDR | 0.0053 INR = | 1 IDR | 2024-02-25 |
| 1 INR = | 188.1494 IDR | 0.0053 INR = | 1 IDR | 2024-02-24 |
| 1 INR = | 188.0385 IDR | 0.0053 INR = | 1 IDR | 2024-02-23 |
| 1 INR = | 188.5131 IDR | 0.0053 INR = | 1 IDR | 2024-02-22 |
| 1 INR = | 187.8639 IDR | 0.0053 INR = | 1 IDR | 2024-02-21 |
| 1 INR = | 188.4837 IDR | 0.0053 INR = | 1 IDR | 2024-02-20 |
| 1 INR = | 188.6342 IDR | 0.0053 INR = | 1 IDR | 2024-02-19 |
| 1 INR = | 188.4823 IDR | 0.0053 INR = | 1 IDR | 2024-02-18 |
| 1 INR = | 188.5847 IDR | 0.0053 INR = | 1 IDR | 2024-02-17 |
| 1 INR = | 188.5887 IDR | 0.0053 INR = | 1 IDR | 2024-02-16 |
| 1 INR = | 188.1931 IDR | 0.0053 INR = | 1 IDR | 2024-02-15 |
| 1 INR = | 188.1215 IDR | 0.0053 INR = | 1 IDR | 2024-02-14 |
| 1 INR = | 188.4681 IDR | 0.0053 INR = | 1 IDR | 2024-02-13 |
| 1 INR = | 188.5221 IDR | 0.0053 INR = | 1 IDR | 2024-02-12 |
| 1 INR = | 187.7366 IDR | 0.0053 INR = | 1 IDR | 2024-02-11 |
| 1 INR = | 188.0571 IDR | 0.0053 INR = | 1 IDR | 2024-02-10 |
| 1 INR = | 188.0043 IDR | 0.0053 INR = | 1 IDR | 2024-02-09 |
| 1 INR = | 188.4432 IDR | 0.0053 INR = | 1 IDR | 2024-02-08 |
| 1 INR = | 188.6764 IDR | 0.0053 INR = | 1 IDR | 2024-02-07 |
| 1 INR = | 188.6617 IDR | 0.0053 INR = | 1 IDR | 2024-02-06 |
| 1 INR = | 189.9661 IDR | 0.0053 INR = | 1 IDR | 2024-02-05 |
| 1 INR = | 189.5192 IDR | 0.0053 INR = | 1 IDR | 2024-02-04 |
| 1 INR = | 189.5337 IDR | 0.0053 INR = | 1 IDR | 2024-02-03 |
| 1 INR = | 189.7435 IDR | 0.0053 INR = | 1 IDR | 2024-02-02 |
| 1 INR = | 188.3033 IDR | 0.0053 INR = | 1 IDR | 2024-02-01 |
| 1 INR = | 189.7378 IDR | 0.0053 INR = | 1 IDR | 2024-01-31 |
| 1 INR = | 189.5422 IDR | 0.0053 INR = | 1 IDR | 2024-01-30 |