Last Year History for INR/JMD
| INR | JMD | INR | JMD | Date |
|---|---|---|---|---|
| 1 INR = | 1.8539 JMD | 0.5394 INR = | 1 JMD | 2024-12-03 |
| 1 INR = | 1.8655 JMD | 0.536 INR = | 1 JMD | 2024-12-02 |
| 1 INR = | 1.8596 JMD | 0.5377 INR = | 1 JMD | 2024-12-01 |
| 1 INR = | 1.8596 JMD | 0.5377 INR = | 1 JMD | 2024-11-30 |
| 1 INR = | 1.8622 JMD | 0.537 INR = | 1 JMD | 2024-11-29 |
| 1 INR = | 1.8645 JMD | 0.5363 INR = | 1 JMD | 2024-11-28 |
| 1 INR = | 1.8749 JMD | 0.5334 INR = | 1 JMD | 2024-11-27 |
| 1 INR = | 1.8871 JMD | 0.5299 INR = | 1 JMD | 2024-11-26 |
| 1 INR = | 1.8787 JMD | 0.5323 INR = | 1 JMD | 2024-11-25 |
| 1 INR = | 1.8863 JMD | 0.5301 INR = | 1 JMD | 2024-11-24 |
| 1 INR = | 1.8863 JMD | 0.5301 INR = | 1 JMD | 2024-11-23 |
| 1 INR = | 1.8902 JMD | 0.529 INR = | 1 JMD | 2024-11-22 |
| 1 INR = | 1.8768 JMD | 0.5328 INR = | 1 JMD | 2024-11-21 |
| 1 INR = | 1.8731 JMD | 0.5339 INR = | 1 JMD | 2024-11-20 |
| 1 INR = | 1.8709 JMD | 0.5345 INR = | 1 JMD | 2024-11-19 |
| 1 INR = | 1.8876 JMD | 0.5298 INR = | 1 JMD | 2024-11-18 |
| 1 INR = | 1.8856 JMD | 0.5303 INR = | 1 JMD | 2024-11-17 |
| 1 INR = | 1.8856 JMD | 0.5303 INR = | 1 JMD | 2024-11-16 |
| 1 INR = | 1.8746 JMD | 0.5334 INR = | 1 JMD | 2024-11-15 |
| 1 INR = | 1.8895 JMD | 0.5292 INR = | 1 JMD | 2024-11-14 |
| 1 INR = | 1.8813 JMD | 0.5315 INR = | 1 JMD | 2024-11-13 |
| 1 INR = | 1.8835 JMD | 0.5309 INR = | 1 JMD | 2024-11-12 |
| 1 INR = | 1.8913 JMD | 0.5287 INR = | 1 JMD | 2024-11-11 |
| 1 INR = | 1.8907 JMD | 0.5289 INR = | 1 JMD | 2024-11-10 |
| 1 INR = | 1.8907 JMD | 0.5289 INR = | 1 JMD | 2024-11-09 |
| 1 INR = | 1.8707 JMD | 0.5346 INR = | 1 JMD | 2024-11-08 |
| 1 INR = | 1.8762 JMD | 0.533 INR = | 1 JMD | 2024-11-07 |
| 1 INR = | 1.8762 JMD | 0.533 INR = | 1 JMD | 2024-11-06 |
| 1 INR = | 1.8801 JMD | 0.5319 INR = | 1 JMD | 2024-11-05 |
| 1 INR = | 1.8796 JMD | 0.532 INR = | 1 JMD | 2024-11-04 |
| 1 INR = | 1.8817 JMD | 0.5314 INR = | 1 JMD | 2024-11-03 |
| 1 INR = | 1.8843 JMD | 0.5307 INR = | 1 JMD | 2024-11-02 |
| 1 INR = | 1.8799 JMD | 0.532 INR = | 1 JMD | 2024-11-01 |
| 1 INR = | 1.879 JMD | 0.5322 INR = | 1 JMD | 2024-10-31 |
| 1 INR = | 1.8775 JMD | 0.5326 INR = | 1 JMD | 2024-10-30 |
| 1 INR = | 1.8821 JMD | 0.5313 INR = | 1 JMD | 2024-10-29 |
| 1 INR = | 1.888 JMD | 0.5297 INR = | 1 JMD | 2024-10-28 |
| 1 INR = | 1.8876 JMD | 0.5298 INR = | 1 JMD | 2024-10-27 |
| 1 INR = | 1.8876 JMD | 0.5298 INR = | 1 JMD | 2024-10-26 |
| 1 INR = | 1.8801 JMD | 0.5319 INR = | 1 JMD | 2024-10-25 |
| 1 INR = | 1.8858 JMD | 0.5303 INR = | 1 JMD | 2024-10-24 |
| 1 INR = | 1.8925 JMD | 0.5284 INR = | 1 JMD | 2024-10-23 |
| 1 INR = | 1.8955 JMD | 0.5276 INR = | 1 JMD | 2024-10-22 |
| 1 INR = | 1.8861 JMD | 0.5302 INR = | 1 JMD | 2024-10-21 |
| 1 INR = | 1.8841 JMD | 0.5308 INR = | 1 JMD | 2024-10-20 |
| 1 INR = | 1.8841 JMD | 0.5308 INR = | 1 JMD | 2024-10-19 |
| 1 INR = | 1.894 JMD | 0.528 INR = | 1 JMD | 2024-10-18 |
| 1 INR = | 1.8808 JMD | 0.5317 INR = | 1 JMD | 2024-10-17 |
| 1 INR = | 1.8899 JMD | 0.5291 INR = | 1 JMD | 2024-10-16 |
| 1 INR = | 1.8862 JMD | 0.5302 INR = | 1 JMD | 2024-10-15 |
| 1 INR = | 1.886 JMD | 0.5302 INR = | 1 JMD | 2024-10-14 |
| 1 INR = | 1.8793 JMD | 0.5321 INR = | 1 JMD | 2024-10-13 |
| 1 INR = | 1.8793 JMD | 0.5321 INR = | 1 JMD | 2024-10-12 |
| 1 INR = | 1.8799 JMD | 0.532 INR = | 1 JMD | 2024-10-11 |
| 1 INR = | 1.8861 JMD | 0.5302 INR = | 1 JMD | 2024-10-10 |
| 1 INR = | 1.8826 JMD | 0.5312 INR = | 1 JMD | 2024-10-09 |
| 1 INR = | 1.8804 JMD | 0.5318 INR = | 1 JMD | 2024-10-08 |
| 1 INR = | 1.8916 JMD | 0.5286 INR = | 1 JMD | 2024-10-07 |
| 1 INR = | 1.8882 JMD | 0.5296 INR = | 1 JMD | 2024-10-06 |
| 1 INR = | 1.8882 JMD | 0.5296 INR = | 1 JMD | 2024-10-05 |
| 1 INR = | 1.8815 JMD | 0.5315 INR = | 1 JMD | 2024-10-04 |
| 1 INR = | 1.8842 JMD | 0.5307 INR = | 1 JMD | 2024-10-03 |
| 1 INR = | 1.8775 JMD | 0.5326 INR = | 1 JMD | 2024-10-02 |
| 1 INR = | 1.8854 JMD | 0.5304 INR = | 1 JMD | 2024-10-01 |
| 1 INR = | 1.8737 JMD | 0.5337 INR = | 1 JMD | 2024-09-30 |
| 1 INR = | 1.8763 JMD | 0.533 INR = | 1 JMD | 2024-09-29 |
| 1 INR = | 1.8763 JMD | 0.533 INR = | 1 JMD | 2024-09-28 |
| 1 INR = | 1.8732 JMD | 0.5338 INR = | 1 JMD | 2024-09-27 |
| 1 INR = | 1.8807 JMD | 0.5317 INR = | 1 JMD | 2024-09-26 |
| 1 INR = | 1.8766 JMD | 0.5329 INR = | 1 JMD | 2024-09-25 |
| 1 INR = | 1.8791 JMD | 0.5322 INR = | 1 JMD | 2024-09-24 |
| 1 INR = | 1.8807 JMD | 0.5317 INR = | 1 JMD | 2024-09-23 |
| 1 INR = | 1.8791 JMD | 0.5322 INR = | 1 JMD | 2024-09-22 |
| 1 INR = | 1.8791 JMD | 0.5322 INR = | 1 JMD | 2024-09-21 |
| 1 INR = | 1.8814 JMD | 0.5315 INR = | 1 JMD | 2024-09-20 |
| 1 INR = | 1.8854 JMD | 0.5304 INR = | 1 JMD | 2024-09-19 |
| 1 INR = | 1.8783 JMD | 0.5324 INR = | 1 JMD | 2024-09-18 |
| 1 INR = | 1.8768 JMD | 0.5328 INR = | 1 JMD | 2024-09-17 |
| 1 INR = | 1.8731 JMD | 0.5339 INR = | 1 JMD | 2024-09-16 |
| 1 INR = | 1.8734 JMD | 0.5338 INR = | 1 JMD | 2024-09-15 |
| 1 INR = | 1.8734 JMD | 0.5338 INR = | 1 JMD | 2024-09-14 |
| 1 INR = | 1.8615 JMD | 0.5372 INR = | 1 JMD | 2024-09-13 |
| 1 INR = | 1.873 JMD | 0.5339 INR = | 1 JMD | 2024-09-12 |
| 1 INR = | 1.8695 JMD | 0.5349 INR = | 1 JMD | 2024-09-11 |
| 1 INR = | 1.8711 JMD | 0.5344 INR = | 1 JMD | 2024-09-10 |
| 1 INR = | 1.8742 JMD | 0.5335 INR = | 1 JMD | 2024-09-09 |
| 1 INR = | 1.8716 JMD | 0.5343 INR = | 1 JMD | 2024-09-08 |
| 1 INR = | 1.8716 JMD | 0.5343 INR = | 1 JMD | 2024-09-07 |
| 1 INR = | 1.8679 JMD | 0.5354 INR = | 1 JMD | 2024-09-06 |
| 1 INR = | 1.8509 JMD | 0.5403 INR = | 1 JMD | 2024-09-05 |
| 1 INR = | 1.8676 JMD | 0.5355 INR = | 1 JMD | 2024-09-04 |
| 1 INR = | 1.8711 JMD | 0.5344 INR = | 1 JMD | 2024-09-03 |
| 1 INR = | 1.8705 JMD | 0.5346 INR = | 1 JMD | 2024-09-02 |
| 1 INR = | 1.8696 JMD | 0.5349 INR = | 1 JMD | 2024-09-01 |
| 1 INR = | 1.8669 JMD | 0.5357 INR = | 1 JMD | 2024-08-31 |
| 1 INR = | 1.8752 JMD | 0.5333 INR = | 1 JMD | 2024-08-30 |
| 1 INR = | 1.8661 JMD | 0.5359 INR = | 1 JMD | 2024-08-29 |
| 1 INR = | 1.8655 JMD | 0.5361 INR = | 1 JMD | 2024-08-28 |
| 1 INR = | 1.8667 JMD | 0.5357 INR = | 1 JMD | 2024-08-27 |
| 1 INR = | 1.8545 JMD | 0.5392 INR = | 1 JMD | 2024-08-26 |
| 1 INR = | 1.8537 JMD | 0.5395 INR = | 1 JMD | 2024-08-25 |
| 1 INR = | 1.8537 JMD | 0.5395 INR = | 1 JMD | 2024-08-24 |
| 1 INR = | 1.871 JMD | 0.5345 INR = | 1 JMD | 2024-08-23 |
| 1 INR = | 1.8665 JMD | 0.5358 INR = | 1 JMD | 2024-08-22 |
| 1 INR = | 1.8631 JMD | 0.5367 INR = | 1 JMD | 2024-08-21 |
| 1 INR = | 1.8661 JMD | 0.5359 INR = | 1 JMD | 2024-08-20 |
| 1 INR = | 1.8658 JMD | 0.536 INR = | 1 JMD | 2024-08-19 |
| 1 INR = | 1.8648 JMD | 0.5362 INR = | 1 JMD | 2024-08-18 |
| 1 INR = | 1.8648 JMD | 0.5362 INR = | 1 JMD | 2024-08-17 |
| 1 INR = | 1.8772 JMD | 0.5327 INR = | 1 JMD | 2024-08-16 |
| 1 INR = | 1.8714 JMD | 0.5344 INR = | 1 JMD | 2024-08-15 |
| 1 INR = | 1.8585 JMD | 0.5381 INR = | 1 JMD | 2024-08-14 |
| 1 INR = | 1.8714 JMD | 0.5344 INR = | 1 JMD | 2024-08-13 |
| 1 INR = | 1.8719 JMD | 0.5342 INR = | 1 JMD | 2024-08-12 |
| 1 INR = | 1.8705 JMD | 0.5346 INR = | 1 JMD | 2024-08-11 |
| 1 INR = | 1.8727 JMD | 0.534 INR = | 1 JMD | 2024-08-10 |
| 1 INR = | 1.8686 JMD | 0.5352 INR = | 1 JMD | 2024-08-09 |
| 1 INR = | 1.8625 JMD | 0.5369 INR = | 1 JMD | 2024-08-08 |
| 1 INR = | 1.8644 JMD | 0.5364 INR = | 1 JMD | 2024-08-07 |
| 1 INR = | 1.8655 JMD | 0.536 INR = | 1 JMD | 2024-08-06 |
| 1 INR = | 1.8499 JMD | 0.5406 INR = | 1 JMD | 2024-08-05 |
| 1 INR = | 1.8509 JMD | 0.5403 INR = | 1 JMD | 2024-08-04 |
| 1 INR = | 1.8509 JMD | 0.5403 INR = | 1 JMD | 2024-08-03 |
| 1 INR = | 1.868 JMD | 0.5353 INR = | 1 JMD | 2024-08-02 |
| 1 INR = | 1.8687 JMD | 0.5351 INR = | 1 JMD | 2024-08-01 |
| 1 INR = | 1.8687 JMD | 0.5351 INR = | 1 JMD | 2024-07-31 |
| 1 INR = | 1.8723 JMD | 0.5341 INR = | 1 JMD | 2024-07-30 |
| 1 INR = | 1.8668 JMD | 0.5357 INR = | 1 JMD | 2024-07-29 |
| 1 INR = | 1.8655 JMD | 0.5361 INR = | 1 JMD | 2024-07-28 |
| 1 INR = | 1.8655 JMD | 0.5361 INR = | 1 JMD | 2024-07-27 |
| 1 INR = | 1.8692 JMD | 0.535 INR = | 1 JMD | 2024-07-26 |
| 1 INR = | 1.8702 JMD | 0.5347 INR = | 1 JMD | 2024-07-25 |
| 1 INR = | 1.8687 JMD | 0.5351 INR = | 1 JMD | 2024-07-24 |
| 1 INR = | 1.8681 JMD | 0.5353 INR = | 1 JMD | 2024-07-23 |
| 1 INR = | 1.8662 JMD | 0.5358 INR = | 1 JMD | 2024-07-22 |
| 1 INR = | 1.8651 JMD | 0.5362 INR = | 1 JMD | 2024-07-21 |
| 1 INR = | 1.8651 JMD | 0.5362 INR = | 1 JMD | 2024-07-20 |
| 1 INR = | 1.8793 JMD | 0.5321 INR = | 1 JMD | 2024-07-19 |
| 1 INR = | 1.8692 JMD | 0.535 INR = | 1 JMD | 2024-07-18 |
| 1 INR = | 1.8701 JMD | 0.5347 INR = | 1 JMD | 2024-07-17 |
| 1 INR = | 1.8778 JMD | 0.5325 INR = | 1 JMD | 2024-07-16 |
| 1 INR = | 1.8755 JMD | 0.5332 INR = | 1 JMD | 2024-07-15 |
| 1 INR = | 1.8718 JMD | 0.5342 INR = | 1 JMD | 2024-07-14 |
| 1 INR = | 1.8743 JMD | 0.5335 INR = | 1 JMD | 2024-07-13 |
| 1 INR = | 1.8748 JMD | 0.5334 INR = | 1 JMD | 2024-07-12 |
| 1 INR = | 1.8743 JMD | 0.5335 INR = | 1 JMD | 2024-07-11 |
| 1 INR = | 1.8783 JMD | 0.5324 INR = | 1 JMD | 2024-07-10 |
| 1 INR = | 1.8764 JMD | 0.5329 INR = | 1 JMD | 2024-07-09 |
| 1 INR = | 1.8717 JMD | 0.5343 INR = | 1 JMD | 2024-07-08 |
| 1 INR = | 1.8669 JMD | 0.5356 INR = | 1 JMD | 2024-07-07 |
| 1 INR = | 1.8669 JMD | 0.5356 INR = | 1 JMD | 2024-07-06 |
| 1 INR = | 1.8672 JMD | 0.5356 INR = | 1 JMD | 2024-07-05 |
| 1 INR = | 1.8654 JMD | 0.5361 INR = | 1 JMD | 2024-07-04 |
| 1 INR = | 1.8634 JMD | 0.5366 INR = | 1 JMD | 2024-07-03 |
| 1 INR = | 1.8657 JMD | 0.536 INR = | 1 JMD | 2024-07-02 |
| 1 INR = | 1.8652 JMD | 0.5361 INR = | 1 JMD | 2024-07-01 |
| 1 INR = | 1.8716 JMD | 0.5343 INR = | 1 JMD | 2024-06-30 |
| 1 INR = | 1.8735 JMD | 0.5338 INR = | 1 JMD | 2024-06-29 |
| 1 INR = | 1.8718 JMD | 0.5343 INR = | 1 JMD | 2024-06-28 |
| 1 INR = | 1.8707 JMD | 0.5346 INR = | 1 JMD | 2024-06-27 |
| 1 INR = | 1.8718 JMD | 0.5342 INR = | 1 JMD | 2024-06-26 |
| 1 INR = | 1.8677 JMD | 0.5354 INR = | 1 JMD | 2024-06-25 |
| 1 INR = | 1.8635 JMD | 0.5366 INR = | 1 JMD | 2024-06-24 |
| 1 INR = | 1.8598 JMD | 0.5377 INR = | 1 JMD | 2024-06-23 |
| 1 INR = | 1.8598 JMD | 0.5377 INR = | 1 JMD | 2024-06-22 |
| 1 INR = | 1.8654 JMD | 0.5361 INR = | 1 JMD | 2024-06-21 |
| 1 INR = | 1.8614 JMD | 0.5372 INR = | 1 JMD | 2024-06-20 |
| 1 INR = | 1.8588 JMD | 0.538 INR = | 1 JMD | 2024-06-19 |
| 1 INR = | 1.8631 JMD | 0.5367 INR = | 1 JMD | 2024-06-18 |
| 1 INR = | 1.8617 JMD | 0.5372 INR = | 1 JMD | 2024-06-17 |
| 1 INR = | 1.8582 JMD | 0.5381 INR = | 1 JMD | 2024-06-16 |
| 1 INR = | 1.8582 JMD | 0.5381 INR = | 1 JMD | 2024-06-15 |
| 1 INR = | 1.8732 JMD | 0.5339 INR = | 1 JMD | 2024-06-14 |
| 1 INR = | 1.8533 JMD | 0.5396 INR = | 1 JMD | 2024-06-13 |
| 1 INR = | 1.8609 JMD | 0.5374 INR = | 1 JMD | 2024-06-12 |
| 1 INR = | 1.8553 JMD | 0.539 INR = | 1 JMD | 2024-06-11 |
| 1 INR = | 1.8848 JMD | 0.5306 INR = | 1 JMD | 2024-06-10 |
| 1 INR = | 1.8734 JMD | 0.5338 INR = | 1 JMD | 2024-06-09 |
| 1 INR = | 1.8734 JMD | 0.5338 INR = | 1 JMD | 2024-06-08 |
| 1 INR = | 1.8623 JMD | 0.537 INR = | 1 JMD | 2024-06-07 |
| 1 INR = | 1.8616 JMD | 0.5372 INR = | 1 JMD | 2024-06-06 |
| 1 INR = | 1.8592 JMD | 0.5379 INR = | 1 JMD | 2024-06-05 |
| 1 INR = | 1.8419 JMD | 0.5429 INR = | 1 JMD | 2024-06-04 |
| 1 INR = | 1.8702 JMD | 0.5347 INR = | 1 JMD | 2024-06-03 |
| 1 INR = | 1.8633 JMD | 0.5367 INR = | 1 JMD | 2024-06-02 |
| 1 INR = | 1.8633 JMD | 0.5367 INR = | 1 JMD | 2024-06-01 |
| 1 INR = | 1.8645 JMD | 0.5363 INR = | 1 JMD | 2024-05-31 |
| 1 INR = | 1.8769 JMD | 0.5328 INR = | 1 JMD | 2024-05-30 |
| 1 INR = | 1.8697 JMD | 0.5348 INR = | 1 JMD | 2024-05-29 |
| 1 INR = | 1.8743 JMD | 0.5335 INR = | 1 JMD | 2024-05-28 |
| 1 INR = | 1.8813 JMD | 0.5315 INR = | 1 JMD | 2024-05-27 |
| 1 INR = | 1.882 JMD | 0.5313 INR = | 1 JMD | 2024-05-26 |
| 1 INR = | 1.882 JMD | 0.5313 INR = | 1 JMD | 2024-05-25 |
| 1 INR = | 1.8851 JMD | 0.5305 INR = | 1 JMD | 2024-05-24 |
| 1 INR = | 1.8762 JMD | 0.533 INR = | 1 JMD | 2024-05-23 |
| 1 INR = | 1.875 JMD | 0.5333 INR = | 1 JMD | 2024-05-22 |
| 1 INR = | 1.877 JMD | 0.5328 INR = | 1 JMD | 2024-05-21 |
| 1 INR = | 1.8678 JMD | 0.5354 INR = | 1 JMD | 2024-05-20 |
| 1 INR = | 1.8636 JMD | 0.5366 INR = | 1 JMD | 2024-05-19 |
| 1 INR = | 1.8636 JMD | 0.5366 INR = | 1 JMD | 2024-05-18 |
| 1 INR = | 1.8767 JMD | 0.5329 INR = | 1 JMD | 2024-05-17 |
| 1 INR = | 1.8555 JMD | 0.5389 INR = | 1 JMD | 2024-05-16 |
| 1 INR = | 1.8686 JMD | 0.5352 INR = | 1 JMD | 2024-05-15 |
| 1 INR = | 1.8737 JMD | 0.5337 INR = | 1 JMD | 2024-05-14 |
| 1 INR = | 1.8761 JMD | 0.533 INR = | 1 JMD | 2024-05-13 |
| 1 INR = | 1.873 JMD | 0.5339 INR = | 1 JMD | 2024-05-12 |
| 1 INR = | 1.8746 JMD | 0.5335 INR = | 1 JMD | 2024-05-11 |
| 1 INR = | 1.8696 JMD | 0.5349 INR = | 1 JMD | 2024-05-10 |
| 1 INR = | 1.8797 JMD | 0.532 INR = | 1 JMD | 2024-05-09 |
| 1 INR = | 1.8816 JMD | 0.5315 INR = | 1 JMD | 2024-05-08 |
| 1 INR = | 1.8767 JMD | 0.5329 INR = | 1 JMD | 2024-05-07 |
| 1 INR = | 1.8775 JMD | 0.5326 INR = | 1 JMD | 2024-05-06 |
| 1 INR = | 1.8777 JMD | 0.5326 INR = | 1 JMD | 2024-05-05 |
| 1 INR = | 1.8777 JMD | 0.5326 INR = | 1 JMD | 2024-05-04 |
| 1 INR = | 1.8682 JMD | 0.5353 INR = | 1 JMD | 2024-05-03 |
| 1 INR = | 1.8618 JMD | 0.5371 INR = | 1 JMD | 2024-05-02 |
| 1 INR = | 1.8825 JMD | 0.5312 INR = | 1 JMD | 2024-05-01 |
| 1 INR = | 1.8738 JMD | 0.5337 INR = | 1 JMD | 2024-04-30 |
| 1 INR = | 1.8724 JMD | 0.5341 INR = | 1 JMD | 2024-04-29 |
| 1 INR = | 1.8763 JMD | 0.533 INR = | 1 JMD | 2024-04-28 |
| 1 INR = | 1.8763 JMD | 0.533 INR = | 1 JMD | 2024-04-27 |
| 1 INR = | 1.8698 JMD | 0.5348 INR = | 1 JMD | 2024-04-26 |
| 1 INR = | 1.8668 JMD | 0.5357 INR = | 1 JMD | 2024-04-25 |
| 1 INR = | 1.8575 JMD | 0.5384 INR = | 1 JMD | 2024-04-24 |
| 1 INR = | 1.8669 JMD | 0.5356 INR = | 1 JMD | 2024-04-23 |
| 1 INR = | 1.8682 JMD | 0.5353 INR = | 1 JMD | 2024-04-22 |
| 1 INR = | 1.8653 JMD | 0.5361 INR = | 1 JMD | 2024-04-21 |
| 1 INR = | 1.8653 JMD | 0.5361 INR = | 1 JMD | 2024-04-20 |
| 1 INR = | 1.8676 JMD | 0.5354 INR = | 1 JMD | 2024-04-19 |
| 1 INR = | 1.8558 JMD | 0.5389 INR = | 1 JMD | 2024-04-18 |
| 1 INR = | 1.8579 JMD | 0.5382 INR = | 1 JMD | 2024-04-17 |
| 1 INR = | 1.861 JMD | 0.5374 INR = | 1 JMD | 2024-04-16 |
| 1 INR = | 1.857 JMD | 0.5385 INR = | 1 JMD | 2024-04-15 |
| 1 INR = | 1.8493 JMD | 0.5407 INR = | 1 JMD | 2024-04-14 |
| 1 INR = | 1.8528 JMD | 0.5397 INR = | 1 JMD | 2024-04-13 |
| 1 INR = | 1.8582 JMD | 0.5382 INR = | 1 JMD | 2024-04-12 |
| 1 INR = | 1.8782 JMD | 0.5324 INR = | 1 JMD | 2024-04-11 |
| 1 INR = | 1.8638 JMD | 0.5366 INR = | 1 JMD | 2024-04-10 |
| 1 INR = | 1.8528 JMD | 0.5397 INR = | 1 JMD | 2024-04-09 |
| 1 INR = | 1.8558 JMD | 0.5388 INR = | 1 JMD | 2024-04-08 |
| 1 INR = | 1.8525 JMD | 0.5398 INR = | 1 JMD | 2024-04-07 |
| 1 INR = | 1.8525 JMD | 0.5398 INR = | 1 JMD | 2024-04-06 |
| 1 INR = | 1.8526 JMD | 0.5398 INR = | 1 JMD | 2024-04-05 |
| 1 INR = | 1.8225 JMD | 0.5487 INR = | 1 JMD | 2024-04-04 |
| 1 INR = | 1.8409 JMD | 0.5432 INR = | 1 JMD | 2024-04-03 |
| 1 INR = | 1.8452 JMD | 0.542 INR = | 1 JMD | 2024-04-02 |
| 1 INR = | 1.845 JMD | 0.542 INR = | 1 JMD | 2024-04-01 |
| 1 INR = | 1.8434 JMD | 0.5425 INR = | 1 JMD | 2024-03-31 |
| 1 INR = | 1.8434 JMD | 0.5425 INR = | 1 JMD | 2024-03-30 |
| 1 INR = | 1.8477 JMD | 0.5412 INR = | 1 JMD | 2024-03-29 |
| 1 INR = | 1.8455 JMD | 0.5419 INR = | 1 JMD | 2024-03-28 |
| 1 INR = | 1.8457 JMD | 0.5418 INR = | 1 JMD | 2024-03-27 |
| 1 INR = | 1.8445 JMD | 0.5422 INR = | 1 JMD | 2024-03-26 |
| 1 INR = | 1.8428 JMD | 0.5427 INR = | 1 JMD | 2024-03-25 |
| 1 INR = | 1.8324 JMD | 0.5457 INR = | 1 JMD | 2024-03-24 |
| 1 INR = | 1.8324 JMD | 0.5457 INR = | 1 JMD | 2024-03-23 |
| 1 INR = | 1.8558 JMD | 0.5389 INR = | 1 JMD | 2024-03-22 |
| 1 INR = | 1.8373 JMD | 0.5443 INR = | 1 JMD | 2024-03-21 |
| 1 INR = | 1.8501 JMD | 0.5405 INR = | 1 JMD | 2024-03-20 |
| 1 INR = | 1.8622 JMD | 0.537 INR = | 1 JMD | 2024-03-19 |
| 1 INR = | 1.8654 JMD | 0.5361 INR = | 1 JMD | 2024-03-18 |
| 1 INR = | 1.8659 JMD | 0.5359 INR = | 1 JMD | 2024-03-17 |
| 1 INR = | 1.8659 JMD | 0.5359 INR = | 1 JMD | 2024-03-16 |
| 1 INR = | 1.8793 JMD | 0.5321 INR = | 1 JMD | 2024-03-15 |
| 1 INR = | 1.8687 JMD | 0.5351 INR = | 1 JMD | 2024-03-14 |
| 1 INR = | 1.8698 JMD | 0.5348 INR = | 1 JMD | 2024-03-13 |
| 1 INR = | 1.8745 JMD | 0.5335 INR = | 1 JMD | 2024-03-12 |
| 1 INR = | 1.8741 JMD | 0.5336 INR = | 1 JMD | 2024-03-11 |
| 1 INR = | 1.8734 JMD | 0.5338 INR = | 1 JMD | 2024-03-10 |
| 1 INR = | 1.8734 JMD | 0.5338 INR = | 1 JMD | 2024-03-09 |
| 1 INR = | 1.8709 JMD | 0.5345 INR = | 1 JMD | 2024-03-08 |
| 1 INR = | 1.877 JMD | 0.5328 INR = | 1 JMD | 2024-03-07 |
| 1 INR = | 1.8777 JMD | 0.5326 INR = | 1 JMD | 2024-03-06 |
| 1 INR = | 1.8798 JMD | 0.532 INR = | 1 JMD | 2024-03-05 |
| 1 INR = | 1.8779 JMD | 0.5325 INR = | 1 JMD | 2024-03-04 |
| 1 INR = | 1.8767 JMD | 0.5329 INR = | 1 JMD | 2024-03-03 |
| 1 INR = | 1.8767 JMD | 0.5329 INR = | 1 JMD | 2024-03-02 |
| 1 INR = | 1.8846 JMD | 0.5306 INR = | 1 JMD | 2024-03-01 |
| 1 INR = | 1.8813 JMD | 0.5316 INR = | 1 JMD | 2024-02-29 |
| 1 INR = | 1.8831 JMD | 0.531 INR = | 1 JMD | 2024-02-28 |
| 1 INR = | 1.8885 JMD | 0.5295 INR = | 1 JMD | 2024-02-27 |
| 1 INR = | 1.8891 JMD | 0.5294 INR = | 1 JMD | 2024-02-26 |
| 1 INR = | 1.8854 JMD | 0.5304 INR = | 1 JMD | 2024-02-25 |
| 1 INR = | 1.8854 JMD | 0.5304 INR = | 1 JMD | 2024-02-24 |
| 1 INR = | 1.894 JMD | 0.528 INR = | 1 JMD | 2024-02-23 |
| 1 INR = | 1.8853 JMD | 0.5304 INR = | 1 JMD | 2024-02-22 |
| 1 INR = | 1.8858 JMD | 0.5303 INR = | 1 JMD | 2024-02-21 |
| 1 INR = | 1.8909 JMD | 0.5289 INR = | 1 JMD | 2024-02-20 |
| 1 INR = | 1.885 JMD | 0.5305 INR = | 1 JMD | 2024-02-19 |
| 1 INR = | 1.8854 JMD | 0.5304 INR = | 1 JMD | 2024-02-18 |
| 1 INR = | 1.8859 JMD | 0.5302 INR = | 1 JMD | 2024-02-17 |
| 1 INR = | 1.8861 JMD | 0.5302 INR = | 1 JMD | 2024-02-16 |
| 1 INR = | 1.8842 JMD | 0.5307 INR = | 1 JMD | 2024-02-15 |
| 1 INR = | 1.8944 JMD | 0.5279 INR = | 1 JMD | 2024-02-14 |
| 1 INR = | 1.886 JMD | 0.5302 INR = | 1 JMD | 2024-02-13 |
| 1 INR = | 1.8821 JMD | 0.5313 INR = | 1 JMD | 2024-02-12 |
| 1 INR = | 1.8834 JMD | 0.531 INR = | 1 JMD | 2024-02-11 |
| 1 INR = | 1.8834 JMD | 0.531 INR = | 1 JMD | 2024-02-10 |
| 1 INR = | 1.8706 JMD | 0.5346 INR = | 1 JMD | 2024-02-09 |
| 1 INR = | 1.8792 JMD | 0.5321 INR = | 1 JMD | 2024-02-08 |
| 1 INR = | 1.8771 JMD | 0.5327 INR = | 1 JMD | 2024-02-07 |
| 1 INR = | 1.8805 JMD | 0.5318 INR = | 1 JMD | 2024-02-06 |
| 1 INR = | 1.8967 JMD | 0.5272 INR = | 1 JMD | 2024-02-05 |
| 1 INR = | 1.8928 JMD | 0.5283 INR = | 1 JMD | 2024-02-04 |
| 1 INR = | 1.8928 JMD | 0.5283 INR = | 1 JMD | 2024-02-03 |
| 1 INR = | 1.8655 JMD | 0.536 INR = | 1 JMD | 2024-02-02 |
| 1 INR = | 1.8797 JMD | 0.532 INR = | 1 JMD | 2024-02-01 |
| 1 INR = | 1.8719 JMD | 0.5342 INR = | 1 JMD | 2024-01-31 |
| 1 INR = | 1.8687 JMD | 0.5351 INR = | 1 JMD | 2024-01-30 |
| 1 INR = | 1.8783 JMD | 0.5324 INR = | 1 JMD | 2024-01-29 |
| 1 INR = | 1.8756 JMD | 0.5332 INR = | 1 JMD | 2024-01-28 |
| 1 INR = | 1.8756 JMD | 0.5332 INR = | 1 JMD | 2024-01-27 |
| 1 INR = | 1.8819 JMD | 0.5314 INR = | 1 JMD | 2024-01-26 |
| 1 INR = | 1.8755 JMD | 0.5332 INR = | 1 JMD | 2024-01-25 |
| 1 INR = | 1.8716 JMD | 0.5343 INR = | 1 JMD | 2024-01-24 |
| 1 INR = | 1.8671 JMD | 0.5356 INR = | 1 JMD | 2024-01-23 |
| 1 INR = | 1.8687 JMD | 0.5351 INR = | 1 JMD | 2024-01-22 |
| 1 INR = | 1.8659 JMD | 0.5359 INR = | 1 JMD | 2024-01-21 |
| 1 INR = | 1.8718 JMD | 0.5342 INR = | 1 JMD | 2024-01-20 |
| 1 INR = | 1.8669 JMD | 0.5357 INR = | 1 JMD | 2024-01-19 |
| 1 INR = | 1.8613 JMD | 0.5372 INR = | 1 JMD | 2024-01-18 |
| 1 INR = | 1.8724 JMD | 0.5341 INR = | 1 JMD | 2024-01-17 |
| 1 INR = | 1.877 JMD | 0.5328 INR = | 1 JMD | 2024-01-16 |
| 1 INR = | 1.8752 JMD | 0.5333 INR = | 1 JMD | 2024-01-15 |
| 1 INR = | 1.872 JMD | 0.5342 INR = | 1 JMD | 2024-01-14 |
| 1 INR = | 1.872 JMD | 0.5342 INR = | 1 JMD | 2024-01-13 |
| 1 INR = | 1.8671 JMD | 0.5356 INR = | 1 JMD | 2024-01-12 |
| 1 INR = | 1.8592 JMD | 0.5379 INR = | 1 JMD | 2024-01-11 |
| 1 INR = | 1.8565 JMD | 0.5387 INR = | 1 JMD | 2024-01-10 |
| 1 INR = | 1.8542 JMD | 0.5393 INR = | 1 JMD | 2024-01-09 |
| 1 INR = | 1.8563 JMD | 0.5387 INR = | 1 JMD | 2024-01-08 |
| 1 INR = | 1.8499 JMD | 0.5406 INR = | 1 JMD | 2024-01-07 |
| 1 INR = | 1.8499 JMD | 0.5406 INR = | 1 JMD | 2024-01-06 |
| 1 INR = | 1.8544 JMD | 0.5393 INR = | 1 JMD | 2024-01-05 |
| 1 INR = | 1.8525 JMD | 0.5398 INR = | 1 JMD | 2024-01-04 |
| 1 INR = | 1.8526 JMD | 0.5398 INR = | 1 JMD | 2024-01-03 |
| 1 INR = | 1.8595 JMD | 0.5378 INR = | 1 JMD | 2024-01-02 |
| 1 INR = | 1.8628 JMD | 0.5368 INR = | 1 JMD | 2024-01-01 |
| 1 INR = | 1.8594 JMD | 0.5378 INR = | 1 JMD | 2023-12-31 |
| 1 INR = | 1.856 JMD | 0.5388 INR = | 1 JMD | 2023-12-30 |
| 1 INR = | 1.8651 JMD | 0.5362 INR = | 1 JMD | 2023-12-29 |
| 1 INR = | 1.8505 JMD | 0.5404 INR = | 1 JMD | 2023-12-28 |
| 1 INR = | 1.865 JMD | 0.5362 INR = | 1 JMD | 2023-12-27 |
| 1 INR = | 1.8665 JMD | 0.5358 INR = | 1 JMD | 2023-12-26 |
| 1 INR = | 1.8669 JMD | 0.5356 INR = | 1 JMD | 2023-12-25 |
| 1 INR = | 1.8633 JMD | 0.5367 INR = | 1 JMD | 2023-12-24 |
| 1 INR = | 1.8597 JMD | 0.5377 INR = | 1 JMD | 2023-12-23 |
| 1 INR = | 1.8646 JMD | 0.5363 INR = | 1 JMD | 2023-12-22 |
| 1 INR = | 1.86 JMD | 0.5376 INR = | 1 JMD | 2023-12-21 |
| 1 INR = | 1.8602 JMD | 0.5376 INR = | 1 JMD | 2023-12-20 |
| 1 INR = | 1.8663 JMD | 0.5358 INR = | 1 JMD | 2023-12-19 |
| 1 INR = | 1.8873 JMD | 0.5298 INR = | 1 JMD | 2023-12-18 |
| 1 INR = | 1.884 JMD | 0.5308 INR = | 1 JMD | 2023-12-17 |
| 1 INR = | 1.884 JMD | 0.5308 INR = | 1 JMD | 2023-12-16 |
| 1 INR = | 1.8576 JMD | 0.5383 INR = | 1 JMD | 2023-12-15 |
| 1 INR = | 1.8489 JMD | 0.5409 INR = | 1 JMD | 2023-12-14 |
| 1 INR = | 1.865 JMD | 0.5362 INR = | 1 JMD | 2023-12-13 |
| 1 INR = | 1.8665 JMD | 0.5358 INR = | 1 JMD | 2023-12-12 |
| 1 INR = | 1.8691 JMD | 0.535 INR = | 1 JMD | 2023-12-11 |
| 1 INR = | 1.8671 JMD | 0.5356 INR = | 1 JMD | 2023-12-10 |
| 1 INR = | 1.8671 JMD | 0.5356 INR = | 1 JMD | 2023-12-09 |
| 1 INR = | 1.8652 JMD | 0.5361 INR = | 1 JMD | 2023-12-08 |
| 1 INR = | 1.8644 JMD | 0.5364 INR = | 1 JMD | 2023-12-07 |
| 1 INR = | 1.8649 JMD | 0.5362 INR = | 1 JMD | 2023-12-06 |
| 1 INR = | 1.8659 JMD | 0.5359 INR = | 1 JMD | 2023-12-05 |