Last Year History for INR/JPY
| INR | JPY | INR | JPY | Date |
|---|---|---|---|---|
| 1 INR = | 1.8267 JPY | 0.5474 INR = | 1 JPY | 2024-11-21 |
| 1 INR = | 1.846 JPY | 0.5417 INR = | 1 JPY | 2024-11-20 |
| 1 INR = | 1.8217 JPY | 0.5489 INR = | 1 JPY | 2024-11-19 |
| 1 INR = | 1.8357 JPY | 0.5448 INR = | 1 JPY | 2024-11-18 |
| 1 INR = | 1.8267 JPY | 0.5474 INR = | 1 JPY | 2024-11-17 |
| 1 INR = | 1.8267 JPY | 0.5474 INR = | 1 JPY | 2024-11-16 |
| 1 INR = | 1.8396 JPY | 0.5436 INR = | 1 JPY | 2024-11-15 |
| 1 INR = | 1.8475 JPY | 0.5413 INR = | 1 JPY | 2024-11-14 |
| 1 INR = | 1.8366 JPY | 0.5445 INR = | 1 JPY | 2024-11-13 |
| 1 INR = | 1.8257 JPY | 0.5477 INR = | 1 JPY | 2024-11-12 |
| 1 INR = | 1.821 JPY | 0.5491 INR = | 1 JPY | 2024-11-11 |
| 1 INR = | 1.8091 JPY | 0.5528 INR = | 1 JPY | 2024-11-10 |
| 1 INR = | 1.8091 JPY | 0.5528 INR = | 1 JPY | 2024-11-09 |
| 1 INR = | 1.8035 JPY | 0.5545 INR = | 1 JPY | 2024-11-08 |
| 1 INR = | 1.8259 JPY | 0.5477 INR = | 1 JPY | 2024-11-07 |
| 1 INR = | 1.827 JPY | 0.5474 INR = | 1 JPY | 2024-11-06 |
| 1 INR = | 1.8105 JPY | 0.5523 INR = | 1 JPY | 2024-11-05 |
| 1 INR = | 1.8048 JPY | 0.5541 INR = | 1 JPY | 2024-11-04 |
| 1 INR = | 1.8188 JPY | 0.5498 INR = | 1 JPY | 2024-11-03 |
| 1 INR = | 1.8188 JPY | 0.5498 INR = | 1 JPY | 2024-11-02 |
| 1 INR = | 1.8175 JPY | 0.5502 INR = | 1 JPY | 2024-11-01 |
| 1 INR = | 1.8142 JPY | 0.5512 INR = | 1 JPY | 2024-10-31 |
| 1 INR = | 1.8203 JPY | 0.5493 INR = | 1 JPY | 2024-10-30 |
| 1 INR = | 1.8244 JPY | 0.5481 INR = | 1 JPY | 2024-10-29 |
| 1 INR = | 1.819 JPY | 0.5498 INR = | 1 JPY | 2024-10-28 |
| 1 INR = | 1.8107 JPY | 0.5523 INR = | 1 JPY | 2024-10-27 |
| 1 INR = | 1.8107 JPY | 0.5523 INR = | 1 JPY | 2024-10-26 |
| 1 INR = | 1.8078 JPY | 0.5532 INR = | 1 JPY | 2024-10-25 |
| 1 INR = | 1.8077 JPY | 0.5532 INR = | 1 JPY | 2024-10-24 |
| 1 INR = | 1.8165 JPY | 0.5505 INR = | 1 JPY | 2024-10-23 |
| 1 INR = | 1.7944 JPY | 0.5573 INR = | 1 JPY | 2024-10-22 |
| 1 INR = | 1.785 JPY | 0.5602 INR = | 1 JPY | 2024-10-21 |
| 1 INR = | 1.7787 JPY | 0.5622 INR = | 1 JPY | 2024-10-20 |
| 1 INR = | 1.7783 JPY | 0.5623 INR = | 1 JPY | 2024-10-19 |
| 1 INR = | 1.7834 JPY | 0.5607 INR = | 1 JPY | 2024-10-18 |
| 1 INR = | 1.7802 JPY | 0.5617 INR = | 1 JPY | 2024-10-17 |
| 1 INR = | 1.777 JPY | 0.5627 INR = | 1 JPY | 2024-10-16 |
| 1 INR = | 1.772 JPY | 0.5643 INR = | 1 JPY | 2024-10-15 |
| 1 INR = | 1.7773 JPY | 0.5626 INR = | 1 JPY | 2024-10-14 |
| 1 INR = | 1.7728 JPY | 0.5641 INR = | 1 JPY | 2024-10-13 |
| 1 INR = | 1.7728 JPY | 0.5641 INR = | 1 JPY | 2024-10-12 |
| 1 INR = | 1.7717 JPY | 0.5644 INR = | 1 JPY | 2024-10-11 |
| 1 INR = | 1.7732 JPY | 0.564 INR = | 1 JPY | 2024-10-10 |
| 1 INR = | 1.7702 JPY | 0.5649 INR = | 1 JPY | 2024-10-09 |
| 1 INR = | 1.7607 JPY | 0.568 INR = | 1 JPY | 2024-10-08 |
| 1 INR = | 1.7668 JPY | 0.566 INR = | 1 JPY | 2024-10-07 |
| 1 INR = | 1.7699 JPY | 0.565 INR = | 1 JPY | 2024-10-06 |
| 1 INR = | 1.7699 JPY | 0.565 INR = | 1 JPY | 2024-10-05 |
| 1 INR = | 1.7445 JPY | 0.5732 INR = | 1 JPY | 2024-10-04 |
| 1 INR = | 1.7499 JPY | 0.5714 INR = | 1 JPY | 2024-10-03 |
| 1 INR = | 1.7174 JPY | 0.5823 INR = | 1 JPY | 2024-10-02 |
| 1 INR = | 1.7148 JPY | 0.5831 INR = | 1 JPY | 2024-10-01 |
| 1 INR = | 1.701 JPY | 0.5879 INR = | 1 JPY | 2024-09-30 |
| 1 INR = | 1.698 JPY | 0.5889 INR = | 1 JPY | 2024-09-29 |
| 1 INR = | 1.698 JPY | 0.5889 INR = | 1 JPY | 2024-09-28 |
| 1 INR = | 1.7099 JPY | 0.5848 INR = | 1 JPY | 2024-09-27 |
| 1 INR = | 1.7306 JPY | 0.5778 INR = | 1 JPY | 2024-09-26 |
| 1 INR = | 1.7247 JPY | 0.5798 INR = | 1 JPY | 2024-09-25 |
| 1 INR = | 1.7244 JPY | 0.5799 INR = | 1 JPY | 2024-09-24 |
| 1 INR = | 1.7191 JPY | 0.5817 INR = | 1 JPY | 2024-09-23 |
| 1 INR = | 1.7229 JPY | 0.5804 INR = | 1 JPY | 2024-09-22 |
| 1 INR = | 1.7229 JPY | 0.5804 INR = | 1 JPY | 2024-09-21 |
| 1 INR = | 1.7221 JPY | 0.5807 INR = | 1 JPY | 2024-09-20 |
| 1 INR = | 1.7059 JPY | 0.5862 INR = | 1 JPY | 2024-09-19 |
| 1 INR = | 1.6922 JPY | 0.5909 INR = | 1 JPY | 2024-09-18 |
| 1 INR = | 1.6793 JPY | 0.5955 INR = | 1 JPY | 2024-09-17 |
| 1 INR = | 1.6715 JPY | 0.5983 INR = | 1 JPY | 2024-09-16 |
| 1 INR = | 1.6789 JPY | 0.5956 INR = | 1 JPY | 2024-09-15 |
| 1 INR = | 1.6791 JPY | 0.5956 INR = | 1 JPY | 2024-09-14 |
| 1 INR = | 1.6754 JPY | 0.5969 INR = | 1 JPY | 2024-09-13 |
| 1 INR = | 1.6989 JPY | 0.5886 INR = | 1 JPY | 2024-09-12 |
| 1 INR = | 1.6857 JPY | 0.5932 INR = | 1 JPY | 2024-09-11 |
| 1 INR = | 1.7048 JPY | 0.5866 INR = | 1 JPY | 2024-09-10 |
| 1 INR = | 1.7086 JPY | 0.5853 INR = | 1 JPY | 2024-09-09 |
| 1 INR = | 1.6948 JPY | 0.59 INR = | 1 JPY | 2024-09-08 |
| 1 INR = | 1.6948 JPY | 0.59 INR = | 1 JPY | 2024-09-07 |
| 1 INR = | 1.7005 JPY | 0.5881 INR = | 1 JPY | 2024-09-06 |
| 1 INR = | 1.7101 JPY | 0.5848 INR = | 1 JPY | 2024-09-05 |
| 1 INR = | 1.7279 JPY | 0.5788 INR = | 1 JPY | 2024-09-04 |
| 1 INR = | 1.7382 JPY | 0.5753 INR = | 1 JPY | 2024-09-03 |
| 1 INR = | 1.7477 JPY | 0.5722 INR = | 1 JPY | 2024-09-02 |
| 1 INR = | 1.7426 JPY | 0.5739 INR = | 1 JPY | 2024-09-01 |
| 1 INR = | 1.7423 JPY | 0.5739 INR = | 1 JPY | 2024-08-31 |
| 1 INR = | 1.7306 JPY | 0.5778 INR = | 1 JPY | 2024-08-30 |
| 1 INR = | 1.723 JPY | 0.5804 INR = | 1 JPY | 2024-08-29 |
| 1 INR = | 1.7185 JPY | 0.5819 INR = | 1 JPY | 2024-08-28 |
| 1 INR = | 1.7258 JPY | 0.5794 INR = | 1 JPY | 2024-08-27 |
| 1 INR = | 1.716 JPY | 0.5828 INR = | 1 JPY | 2024-08-26 |
| 1 INR = | 1.7224 JPY | 0.5806 INR = | 1 JPY | 2024-08-25 |
| 1 INR = | 1.7223 JPY | 0.5806 INR = | 1 JPY | 2024-08-24 |
| 1 INR = | 1.7418 JPY | 0.5741 INR = | 1 JPY | 2024-08-23 |
| 1 INR = | 1.7346 JPY | 0.5765 INR = | 1 JPY | 2024-08-22 |
| 1 INR = | 1.7411 JPY | 0.5743 INR = | 1 JPY | 2024-08-21 |
| 1 INR = | 1.7482 JPY | 0.572 INR = | 1 JPY | 2024-08-20 |
| 1 INR = | 1.744 JPY | 0.5734 INR = | 1 JPY | 2024-08-19 |
| 1 INR = | 1.7604 JPY | 0.5681 INR = | 1 JPY | 2024-08-18 |
| 1 INR = | 1.7604 JPY | 0.5681 INR = | 1 JPY | 2024-08-17 |
| 1 INR = | 1.7709 JPY | 0.5647 INR = | 1 JPY | 2024-08-16 |
| 1 INR = | 1.7557 JPY | 0.5696 INR = | 1 JPY | 2024-08-15 |
| 1 INR = | 1.7522 JPY | 0.5707 INR = | 1 JPY | 2024-08-14 |
| 1 INR = | 1.7614 JPY | 0.5677 INR = | 1 JPY | 2024-08-13 |
| 1 INR = | 1.7547 JPY | 0.5699 INR = | 1 JPY | 2024-08-12 |
| 1 INR = | 1.747 JPY | 0.5724 INR = | 1 JPY | 2024-08-11 |
| 1 INR = | 1.7471 JPY | 0.5724 INR = | 1 JPY | 2024-08-10 |
| 1 INR = | 1.7537 JPY | 0.5702 INR = | 1 JPY | 2024-08-09 |
| 1 INR = | 1.7406 JPY | 0.5745 INR = | 1 JPY | 2024-08-08 |
| 1 INR = | 1.7585 JPY | 0.5687 INR = | 1 JPY | 2024-08-07 |
| 1 INR = | 1.7238 JPY | 0.5801 INR = | 1 JPY | 2024-08-06 |
| 1 INR = | 1.6969 JPY | 0.5893 INR = | 1 JPY | 2024-08-05 |
| 1 INR = | 1.75 JPY | 0.5714 INR = | 1 JPY | 2024-08-04 |
| 1 INR = | 1.75 JPY | 0.5714 INR = | 1 JPY | 2024-08-03 |
| 1 INR = | 1.778 JPY | 0.5624 INR = | 1 JPY | 2024-08-02 |
| 1 INR = | 1.7904 JPY | 0.5585 INR = | 1 JPY | 2024-08-01 |
| 1 INR = | 1.7963 JPY | 0.5567 INR = | 1 JPY | 2024-07-31 |
| 1 INR = | 1.8491 JPY | 0.5408 INR = | 1 JPY | 2024-07-30 |
| 1 INR = | 1.8357 JPY | 0.5448 INR = | 1 JPY | 2024-07-29 |
| 1 INR = | 1.8362 JPY | 0.5446 INR = | 1 JPY | 2024-07-28 |
| 1 INR = | 1.8362 JPY | 0.5446 INR = | 1 JPY | 2024-07-27 |
| 1 INR = | 1.8419 JPY | 0.5429 INR = | 1 JPY | 2024-07-26 |
| 1 INR = | 1.8196 JPY | 0.5496 INR = | 1 JPY | 2024-07-25 |
| 1 INR = | 1.8489 JPY | 0.5409 INR = | 1 JPY | 2024-07-24 |
| 1 INR = | 1.863 JPY | 0.5368 INR = | 1 JPY | 2024-07-23 |
| 1 INR = | 1.8729 JPY | 0.5339 INR = | 1 JPY | 2024-07-22 |
| 1 INR = | 1.8809 JPY | 0.5317 INR = | 1 JPY | 2024-07-21 |
| 1 INR = | 1.8809 JPY | 0.5317 INR = | 1 JPY | 2024-07-20 |
| 1 INR = | 1.881 JPY | 0.5316 INR = | 1 JPY | 2024-07-19 |
| 1 INR = | 1.8706 JPY | 0.5346 INR = | 1 JPY | 2024-07-18 |
| 1 INR = | 1.8726 JPY | 0.534 INR = | 1 JPY | 2024-07-17 |
| 1 INR = | 1.8951 JPY | 0.5277 INR = | 1 JPY | 2024-07-16 |
| 1 INR = | 1.8894 JPY | 0.5293 INR = | 1 JPY | 2024-07-15 |
| 1 INR = | 1.8897 JPY | 0.5292 INR = | 1 JPY | 2024-07-14 |
| 1 INR = | 1.8899 JPY | 0.5291 INR = | 1 JPY | 2024-07-13 |
| 1 INR = | 1.9055 JPY | 0.5248 INR = | 1 JPY | 2024-07-12 |
| 1 INR = | 1.9334 JPY | 0.5172 INR = | 1 JPY | 2024-07-11 |
| 1 INR = | 1.9344 JPY | 0.517 INR = | 1 JPY | 2024-07-10 |
| 1 INR = | 1.9286 JPY | 0.5185 INR = | 1 JPY | 2024-07-09 |
| 1 INR = | 1.9287 JPY | 0.5185 INR = | 1 JPY | 2024-07-08 |
| 1 INR = | 1.9255 JPY | 0.5193 INR = | 1 JPY | 2024-07-07 |
| 1 INR = | 1.9255 JPY | 0.5193 INR = | 1 JPY | 2024-07-06 |
| 1 INR = | 1.9246 JPY | 0.5196 INR = | 1 JPY | 2024-07-05 |
| 1 INR = | 1.9313 JPY | 0.5178 INR = | 1 JPY | 2024-07-04 |
| 1 INR = | 1.9372 JPY | 0.5162 INR = | 1 JPY | 2024-07-03 |
| 1 INR = | 1.9362 JPY | 0.5165 INR = | 1 JPY | 2024-07-02 |
| 1 INR = | 1.9302 JPY | 0.5181 INR = | 1 JPY | 2024-07-01 |
| 1 INR = | 1.9299 JPY | 0.5182 INR = | 1 JPY | 2024-06-30 |
| 1 INR = | 1.9298 JPY | 0.5182 INR = | 1 JPY | 2024-06-29 |
| 1 INR = | 1.9271 JPY | 0.5189 INR = | 1 JPY | 2024-06-28 |
| 1 INR = | 1.9227 JPY | 0.5201 INR = | 1 JPY | 2024-06-27 |
| 1 INR = | 1.9142 JPY | 0.5224 INR = | 1 JPY | 2024-06-26 |
| 1 INR = | 1.9109 JPY | 0.5233 INR = | 1 JPY | 2024-06-25 |
| 1 INR = | 1.9121 JPY | 0.523 INR = | 1 JPY | 2024-06-24 |
| 1 INR = | 1.912 JPY | 0.523 INR = | 1 JPY | 2024-06-23 |
| 1 INR = | 1.912 JPY | 0.523 INR = | 1 JPY | 2024-06-22 |
| 1 INR = | 1.9021 JPY | 0.5257 INR = | 1 JPY | 2024-06-21 |
| 1 INR = | 1.8941 JPY | 0.528 INR = | 1 JPY | 2024-06-20 |
| 1 INR = | 1.8915 JPY | 0.5287 INR = | 1 JPY | 2024-06-19 |
| 1 INR = | 1.8952 JPY | 0.5277 INR = | 1 JPY | 2024-06-18 |
| 1 INR = | 1.8869 JPY | 0.53 INR = | 1 JPY | 2024-06-17 |
| 1 INR = | 1.884 JPY | 0.5308 INR = | 1 JPY | 2024-06-16 |
| 1 INR = | 1.8843 JPY | 0.5307 INR = | 1 JPY | 2024-06-15 |
| 1 INR = | 1.8802 JPY | 0.5319 INR = | 1 JPY | 2024-06-14 |
| 1 INR = | 1.8814 JPY | 0.5315 INR = | 1 JPY | 2024-06-13 |
| 1 INR = | 1.8827 JPY | 0.5312 INR = | 1 JPY | 2024-06-12 |
| 1 INR = | 1.8818 JPY | 0.5314 INR = | 1 JPY | 2024-06-11 |
| 1 INR = | 1.8787 JPY | 0.5323 INR = | 1 JPY | 2024-06-10 |
| 1 INR = | 1.8764 JPY | 0.5329 INR = | 1 JPY | 2024-06-09 |
| 1 INR = | 1.8764 JPY | 0.5329 INR = | 1 JPY | 2024-06-08 |
| 1 INR = | 1.8645 JPY | 0.5363 INR = | 1 JPY | 2024-06-07 |
| 1 INR = | 1.8685 JPY | 0.5352 INR = | 1 JPY | 2024-06-06 |
| 1 INR = | 1.8712 JPY | 0.5344 INR = | 1 JPY | 2024-06-05 |
| 1 INR = | 1.8572 JPY | 0.5385 INR = | 1 JPY | 2024-06-04 |
| 1 INR = | 1.8888 JPY | 0.5294 INR = | 1 JPY | 2024-06-03 |
| 1 INR = | 1.8843 JPY | 0.5307 INR = | 1 JPY | 2024-06-02 |
| 1 INR = | 1.8843 JPY | 0.5307 INR = | 1 JPY | 2024-06-01 |
| 1 INR = | 1.8851 JPY | 0.5305 INR = | 1 JPY | 2024-05-31 |
| 1 INR = | 1.8834 JPY | 0.5309 INR = | 1 JPY | 2024-05-30 |
| 1 INR = | 1.8855 JPY | 0.5304 INR = | 1 JPY | 2024-05-29 |
| 1 INR = | 1.8868 JPY | 0.53 INR = | 1 JPY | 2024-05-28 |
| 1 INR = | 1.8874 JPY | 0.5298 INR = | 1 JPY | 2024-05-27 |
| 1 INR = | 1.8897 JPY | 0.5292 INR = | 1 JPY | 2024-05-26 |
| 1 INR = | 1.8896 JPY | 0.5292 INR = | 1 JPY | 2024-05-25 |
| 1 INR = | 1.8896 JPY | 0.5292 INR = | 1 JPY | 2024-05-24 |
| 1 INR = | 1.8819 JPY | 0.5314 INR = | 1 JPY | 2024-05-23 |
| 1 INR = | 1.8786 JPY | 0.5323 INR = | 1 JPY | 2024-05-22 |
| 1 INR = | 1.8739 JPY | 0.5336 INR = | 1 JPY | 2024-05-21 |
| 1 INR = | 1.8698 JPY | 0.5348 INR = | 1 JPY | 2024-05-20 |
| 1 INR = | 1.8689 JPY | 0.5351 INR = | 1 JPY | 2024-05-19 |
| 1 INR = | 1.8689 JPY | 0.5351 INR = | 1 JPY | 2024-05-18 |
| 1 INR = | 1.8699 JPY | 0.5348 INR = | 1 JPY | 2024-05-17 |
| 1 INR = | 1.8526 JPY | 0.5398 INR = | 1 JPY | 2024-05-16 |
| 1 INR = | 1.8661 JPY | 0.5359 INR = | 1 JPY | 2024-05-15 |
| 1 INR = | 1.8723 JPY | 0.5341 INR = | 1 JPY | 2024-05-14 |
| 1 INR = | 1.8666 JPY | 0.5357 INR = | 1 JPY | 2024-05-13 |
| 1 INR = | 1.8645 JPY | 0.5363 INR = | 1 JPY | 2024-05-12 |
| 1 INR = | 1.8646 JPY | 0.5363 INR = | 1 JPY | 2024-05-11 |
| 1 INR = | 1.8647 JPY | 0.5363 INR = | 1 JPY | 2024-05-10 |
| 1 INR = | 1.8671 JPY | 0.5356 INR = | 1 JPY | 2024-05-09 |
| 1 INR = | 1.8607 JPY | 0.5374 INR = | 1 JPY | 2024-05-08 |
| 1 INR = | 1.8509 JPY | 0.5403 INR = | 1 JPY | 2024-05-07 |
| 1 INR = | 1.842 JPY | 0.5429 INR = | 1 JPY | 2024-05-06 |
| 1 INR = | 1.8356 JPY | 0.5448 INR = | 1 JPY | 2024-05-05 |
| 1 INR = | 1.8356 JPY | 0.5448 INR = | 1 JPY | 2024-05-04 |
| 1 INR = | 1.8346 JPY | 0.5451 INR = | 1 JPY | 2024-05-03 |
| 1 INR = | 1.8602 JPY | 0.5376 INR = | 1 JPY | 2024-05-02 |
| 1 INR = | 1.8916 JPY | 0.5286 INR = | 1 JPY | 2024-05-01 |
| 1 INR = | 1.8809 JPY | 0.5317 INR = | 1 JPY | 2024-04-30 |
| 1 INR = | 1.8657 JPY | 0.536 INR = | 1 JPY | 2024-04-29 |
| 1 INR = | 1.8956 JPY | 0.5275 INR = | 1 JPY | 2024-04-28 |
| 1 INR = | 1.8956 JPY | 0.5275 INR = | 1 JPY | 2024-04-27 |
| 1 INR = | 1.8799 JPY | 0.532 INR = | 1 JPY | 2024-04-26 |
| 1 INR = | 1.8678 JPY | 0.5354 INR = | 1 JPY | 2024-04-25 |
| 1 INR = | 1.8595 JPY | 0.5378 INR = | 1 JPY | 2024-04-24 |
| 1 INR = | 1.8579 JPY | 0.5382 INR = | 1 JPY | 2024-04-23 |
| 1 INR = | 1.8564 JPY | 0.5387 INR = | 1 JPY | 2024-04-22 |
| 1 INR = | 1.8547 JPY | 0.5392 INR = | 1 JPY | 2024-04-21 |
| 1 INR = | 1.8547 JPY | 0.5392 INR = | 1 JPY | 2024-04-20 |
| 1 INR = | 1.8507 JPY | 0.5404 INR = | 1 JPY | 2024-04-19 |
| 1 INR = | 1.8484 JPY | 0.541 INR = | 1 JPY | 2024-04-18 |
| 1 INR = | 1.8482 JPY | 0.5411 INR = | 1 JPY | 2024-04-17 |
| 1 INR = | 1.8497 JPY | 0.5406 INR = | 1 JPY | 2024-04-16 |
| 1 INR = | 1.8441 JPY | 0.5423 INR = | 1 JPY | 2024-04-15 |
| 1 INR = | 1.8332 JPY | 0.5455 INR = | 1 JPY | 2024-04-14 |
| 1 INR = | 1.8332 JPY | 0.5455 INR = | 1 JPY | 2024-04-13 |
| 1 INR = | 1.8374 JPY | 0.5442 INR = | 1 JPY | 2024-04-12 |
| 1 INR = | 1.837 JPY | 0.5444 INR = | 1 JPY | 2024-04-11 |
| 1 INR = | 1.8252 JPY | 0.5479 INR = | 1 JPY | 2024-04-10 |
| 1 INR = | 1.8243 JPY | 0.5482 INR = | 1 JPY | 2024-04-09 |
| 1 INR = | 1.8227 JPY | 0.5486 INR = | 1 JPY | 2024-04-08 |
| 1 INR = | 1.8201 JPY | 0.5494 INR = | 1 JPY | 2024-04-07 |
| 1 INR = | 1.8201 JPY | 0.5494 INR = | 1 JPY | 2024-04-06 |
| 1 INR = | 1.8179 JPY | 0.5501 INR = | 1 JPY | 2024-04-05 |
| 1 INR = | 1.8188 JPY | 0.5498 INR = | 1 JPY | 2024-04-04 |
| 1 INR = | 1.8188 JPY | 0.5498 INR = | 1 JPY | 2024-04-03 |
| 1 INR = | 1.8191 JPY | 0.5497 INR = | 1 JPY | 2024-04-02 |
| 1 INR = | 1.8155 JPY | 0.5508 INR = | 1 JPY | 2024-04-01 |
| 1 INR = | 1.8151 JPY | 0.5509 INR = | 1 JPY | 2024-03-31 |
| 1 INR = | 1.8151 JPY | 0.5509 INR = | 1 JPY | 2024-03-30 |
| 1 INR = | 1.8156 JPY | 0.5508 INR = | 1 JPY | 2024-03-29 |
| 1 INR = | 1.816 JPY | 0.5507 INR = | 1 JPY | 2024-03-28 |
| 1 INR = | 1.8157 JPY | 0.5507 INR = | 1 JPY | 2024-03-27 |
| 1 INR = | 1.816 JPY | 0.5507 INR = | 1 JPY | 2024-03-26 |
| 1 INR = | 1.8142 JPY | 0.5512 INR = | 1 JPY | 2024-03-25 |
| 1 INR = | 1.8114 JPY | 0.5521 INR = | 1 JPY | 2024-03-24 |
| 1 INR = | 1.8114 JPY | 0.5521 INR = | 1 JPY | 2024-03-23 |
| 1 INR = | 1.8174 JPY | 0.5502 INR = | 1 JPY | 2024-03-22 |
| 1 INR = | 1.817 JPY | 0.5504 INR = | 1 JPY | 2024-03-21 |
| 1 INR = | 1.8237 JPY | 0.5483 INR = | 1 JPY | 2024-03-20 |
| 1 INR = | 1.8145 JPY | 0.5511 INR = | 1 JPY | 2024-03-19 |
| 1 INR = | 1.7994 JPY | 0.5557 INR = | 1 JPY | 2024-03-18 |
| 1 INR = | 1.7981 JPY | 0.5561 INR = | 1 JPY | 2024-03-17 |
| 1 INR = | 1.7981 JPY | 0.5561 INR = | 1 JPY | 2024-03-16 |
| 1 INR = | 1.7945 JPY | 0.5573 INR = | 1 JPY | 2024-03-15 |
| 1 INR = | 1.7841 JPY | 0.5605 INR = | 1 JPY | 2024-03-14 |
| 1 INR = | 1.786 JPY | 0.5599 INR = | 1 JPY | 2024-03-13 |
| 1 INR = | 1.7809 JPY | 0.5615 INR = | 1 JPY | 2024-03-12 |
| 1 INR = | 1.7715 JPY | 0.5645 INR = | 1 JPY | 2024-03-11 |
| 1 INR = | 1.7772 JPY | 0.5627 INR = | 1 JPY | 2024-03-10 |
| 1 INR = | 1.7772 JPY | 0.5627 INR = | 1 JPY | 2024-03-09 |
| 1 INR = | 1.7777 JPY | 0.5625 INR = | 1 JPY | 2024-03-08 |
| 1 INR = | 1.7886 JPY | 0.5591 INR = | 1 JPY | 2024-03-07 |
| 1 INR = | 1.8074 JPY | 0.5533 INR = | 1 JPY | 2024-03-06 |
| 1 INR = | 1.8142 JPY | 0.5512 INR = | 1 JPY | 2024-03-05 |
| 1 INR = | 1.8145 JPY | 0.5511 INR = | 1 JPY | 2024-03-04 |
| 1 INR = | 1.8117 JPY | 0.552 INR = | 1 JPY | 2024-03-03 |
| 1 INR = | 1.8117 JPY | 0.552 INR = | 1 JPY | 2024-03-02 |
| 1 INR = | 1.8142 JPY | 0.5512 INR = | 1 JPY | 2024-03-01 |
| 1 INR = | 1.8102 JPY | 0.5524 INR = | 1 JPY | 2024-02-29 |
| 1 INR = | 1.817 JPY | 0.5504 INR = | 1 JPY | 2024-02-28 |
| 1 INR = | 1.813 JPY | 0.5516 INR = | 1 JPY | 2024-02-27 |
| 1 INR = | 1.8176 JPY | 0.5502 INR = | 1 JPY | 2024-02-26 |
| 1 INR = | 1.8157 JPY | 0.5508 INR = | 1 JPY | 2024-02-25 |
| 1 INR = | 1.8157 JPY | 0.5508 INR = | 1 JPY | 2024-02-24 |
| 1 INR = | 1.8176 JPY | 0.5502 INR = | 1 JPY | 2024-02-23 |
| 1 INR = | 1.8127 JPY | 0.5517 INR = | 1 JPY | 2024-02-22 |
| 1 INR = | 1.8081 JPY | 0.5531 INR = | 1 JPY | 2024-02-21 |
| 1 INR = | 1.81 JPY | 0.5525 INR = | 1 JPY | 2024-02-20 |
| 1 INR = | 1.8069 JPY | 0.5534 INR = | 1 JPY | 2024-02-19 |
| 1 INR = | 1.8096 JPY | 0.5526 INR = | 1 JPY | 2024-02-18 |
| 1 INR = | 1.8096 JPY | 0.5526 INR = | 1 JPY | 2024-02-17 |
| 1 INR = | 1.81 JPY | 0.5525 INR = | 1 JPY | 2024-02-16 |
| 1 INR = | 1.8068 JPY | 0.5535 INR = | 1 JPY | 2024-02-15 |
| 1 INR = | 1.8135 JPY | 0.5514 INR = | 1 JPY | 2024-02-14 |
| 1 INR = | 1.8016 JPY | 0.5551 INR = | 1 JPY | 2024-02-13 |
| 1 INR = | 1.7958 JPY | 0.5569 INR = | 1 JPY | 2024-02-12 |
| 1 INR = | 1.7988 JPY | 0.5559 INR = | 1 JPY | 2024-02-11 |
| 1 INR = | 1.7988 JPY | 0.5559 INR = | 1 JPY | 2024-02-10 |
| 1 INR = | 1.7989 JPY | 0.5559 INR = | 1 JPY | 2024-02-09 |
| 1 INR = | 1.7969 JPY | 0.5565 INR = | 1 JPY | 2024-02-08 |
| 1 INR = | 1.7851 JPY | 0.5602 INR = | 1 JPY | 2024-02-07 |
| 1 INR = | 1.7913 JPY | 0.5583 INR = | 1 JPY | 2024-02-06 |
| 1 INR = | 1.7873 JPY | 0.5595 INR = | 1 JPY | 2024-02-05 |
| 1 INR = | 1.7877 JPY | 0.5594 INR = | 1 JPY | 2024-02-04 |
| 1 INR = | 1.7877 JPY | 0.5594 INR = | 1 JPY | 2024-02-03 |
| 1 INR = | 1.7683 JPY | 0.5655 INR = | 1 JPY | 2024-02-02 |
| 1 INR = | 1.7694 JPY | 0.5652 INR = | 1 JPY | 2024-02-01 |
| 1 INR = | 1.78 JPY | 0.5618 INR = | 1 JPY | 2024-01-31 |
| 1 INR = | 1.7717 JPY | 0.5644 INR = | 1 JPY | 2024-01-30 |
| 1 INR = | 1.7777 JPY | 0.5625 INR = | 1 JPY | 2024-01-29 |
| 1 INR = | 1.7827 JPY | 0.5609 INR = | 1 JPY | 2024-01-28 |
| 1 INR = | 1.7827 JPY | 0.5609 INR = | 1 JPY | 2024-01-27 |
| 1 INR = | 1.7764 JPY | 0.5629 INR = | 1 JPY | 2024-01-26 |
| 1 INR = | 1.7759 JPY | 0.5631 INR = | 1 JPY | 2024-01-25 |
| 1 INR = | 1.7742 JPY | 0.5636 INR = | 1 JPY | 2024-01-24 |
| 1 INR = | 1.7832 JPY | 0.5608 INR = | 1 JPY | 2024-01-23 |
| 1 INR = | 1.7811 JPY | 0.5615 INR = | 1 JPY | 2024-01-22 |
| 1 INR = | 1.7821 JPY | 0.5611 INR = | 1 JPY | 2024-01-21 |
| 1 INR = | 1.7821 JPY | 0.5611 INR = | 1 JPY | 2024-01-20 |
| 1 INR = | 1.7796 JPY | 0.5619 INR = | 1 JPY | 2024-01-19 |
| 1 INR = | 1.7781 JPY | 0.5624 INR = | 1 JPY | 2024-01-18 |
| 1 INR = | 1.7777 JPY | 0.5625 INR = | 1 JPY | 2024-01-17 |
| 1 INR = | 1.7675 JPY | 0.5658 INR = | 1 JPY | 2024-01-16 |
| 1 INR = | 1.7577 JPY | 0.5689 INR = | 1 JPY | 2024-01-15 |
| 1 INR = | 1.748 JPY | 0.5721 INR = | 1 JPY | 2024-01-14 |
| 1 INR = | 1.748 JPY | 0.5721 INR = | 1 JPY | 2024-01-13 |
| 1 INR = | 1.7496 JPY | 0.5716 INR = | 1 JPY | 2024-01-12 |
| 1 INR = | 1.7515 JPY | 0.5709 INR = | 1 JPY | 2024-01-11 |
| 1 INR = | 1.7424 JPY | 0.5739 INR = | 1 JPY | 2024-01-10 |
| 1 INR = | 1.7338 JPY | 0.5768 INR = | 1 JPY | 2024-01-09 |
| 1 INR = | 1.7381 JPY | 0.5753 INR = | 1 JPY | 2024-01-08 |
| 1 INR = | 1.7386 JPY | 0.5752 INR = | 1 JPY | 2024-01-07 |
| 1 INR = | 1.7386 JPY | 0.5752 INR = | 1 JPY | 2024-01-06 |
| 1 INR = | 1.7448 JPY | 0.5731 INR = | 1 JPY | 2024-01-05 |
| 1 INR = | 1.7256 JPY | 0.5795 INR = | 1 JPY | 2024-01-04 |
| 1 INR = | 1.7119 JPY | 0.5841 INR = | 1 JPY | 2024-01-03 |
| 1 INR = | 1.6993 JPY | 0.5885 INR = | 1 JPY | 2024-01-02 |
| 1 INR = | 1.6957 JPY | 0.5897 INR = | 1 JPY | 2024-01-01 |
| 1 INR = | 1.694 JPY | 0.5903 INR = | 1 JPY | 2023-12-31 |
| 1 INR = | 1.694 JPY | 0.5903 INR = | 1 JPY | 2023-12-30 |
| 1 INR = | 1.7043 JPY | 0.5867 INR = | 1 JPY | 2023-12-29 |
| 1 INR = | 1.6978 JPY | 0.589 INR = | 1 JPY | 2023-12-28 |
| 1 INR = | 1.7135 JPY | 0.5836 INR = | 1 JPY | 2023-12-27 |
| 1 INR = | 1.711 JPY | 0.5844 INR = | 1 JPY | 2023-12-26 |
| 1 INR = | 1.7118 JPY | 0.5842 INR = | 1 JPY | 2023-12-25 |
| 1 INR = | 1.7122 JPY | 0.584 INR = | 1 JPY | 2023-12-24 |
| 1 INR = | 1.7087 JPY | 0.5852 INR = | 1 JPY | 2023-12-23 |
| 1 INR = | 1.707 JPY | 0.5858 INR = | 1 JPY | 2023-12-22 |
| 1 INR = | 1.7178 JPY | 0.5821 INR = | 1 JPY | 2023-12-21 |
| 1 INR = | 1.7282 JPY | 0.5786 INR = | 1 JPY | 2023-12-20 |
| 1 INR = | 1.7376 JPY | 0.5755 INR = | 1 JPY | 2023-12-19 |
| 1 INR = | 1.7202 JPY | 0.5813 INR = | 1 JPY | 2023-12-18 |
| 1 INR = | 1.7114 JPY | 0.5843 INR = | 1 JPY | 2023-12-17 |
| 1 INR = | 1.7114 JPY | 0.5843 INR = | 1 JPY | 2023-12-16 |
| 1 INR = | 1.7039 JPY | 0.5869 INR = | 1 JPY | 2023-12-15 |
| 1 INR = | 1.6989 JPY | 0.5886 INR = | 1 JPY | 2023-12-14 |
| 1 INR = | 1.7467 JPY | 0.5725 INR = | 1 JPY | 2023-12-13 |
| 1 INR = | 1.7466 JPY | 0.5725 INR = | 1 JPY | 2023-12-12 |
| 1 INR = | 1.7449 JPY | 0.5731 INR = | 1 JPY | 2023-12-11 |
| 1 INR = | 1.7363 JPY | 0.5759 INR = | 1 JPY | 2023-12-10 |
| 1 INR = | 1.7363 JPY | 0.5759 INR = | 1 JPY | 2023-12-09 |
| 1 INR = | 1.7307 JPY | 0.5778 INR = | 1 JPY | 2023-12-08 |
| 1 INR = | 1.7375 JPY | 0.5756 INR = | 1 JPY | 2023-12-07 |
| 1 INR = | 1.7676 JPY | 0.5657 INR = | 1 JPY | 2023-12-06 |
| 1 INR = | 1.7639 JPY | 0.5669 INR = | 1 JPY | 2023-12-05 |
| 1 INR = | 1.7589 JPY | 0.5685 INR = | 1 JPY | 2023-12-04 |
| 1 INR = | 1.7643 JPY | 0.5668 INR = | 1 JPY | 2023-12-03 |
| 1 INR = | 1.7642 JPY | 0.5668 INR = | 1 JPY | 2023-12-02 |
| 1 INR = | 1.776 JPY | 0.5631 INR = | 1 JPY | 2023-12-01 |
| 1 INR = | 1.7639 JPY | 0.5669 INR = | 1 JPY | 2023-11-30 |
| 1 INR = | 1.7682 JPY | 0.5655 INR = | 1 JPY | 2023-11-29 |
| 1 INR = | 1.7823 JPY | 0.5611 INR = | 1 JPY | 2023-11-28 |
| 1 INR = | 1.7867 JPY | 0.5597 INR = | 1 JPY | 2023-11-27 |
| 1 INR = | 1.794 JPY | 0.5574 INR = | 1 JPY | 2023-11-26 |
| 1 INR = | 1.794 JPY | 0.5574 INR = | 1 JPY | 2023-11-25 |
| 1 INR = | 1.7941 JPY | 0.5574 INR = | 1 JPY | 2023-11-24 |
| 1 INR = | 1.7919 JPY | 0.5581 INR = | 1 JPY | 2023-11-23 |