Last Year History for INR/JPY
| INR | JPY | INR | JPY | Date |
|---|---|---|---|---|
| 1 INR = | 1.8547 JPY | 0.5392 INR = | 1 JPY | 2024-04-20 |
| 1 INR = | 1.8507 JPY | 0.5404 INR = | 1 JPY | 2024-04-19 |
| 1 INR = | 1.8484 JPY | 0.541 INR = | 1 JPY | 2024-04-18 |
| 1 INR = | 1.8482 JPY | 0.5411 INR = | 1 JPY | 2024-04-17 |
| 1 INR = | 1.8497 JPY | 0.5406 INR = | 1 JPY | 2024-04-16 |
| 1 INR = | 1.8441 JPY | 0.5423 INR = | 1 JPY | 2024-04-15 |
| 1 INR = | 1.8332 JPY | 0.5455 INR = | 1 JPY | 2024-04-14 |
| 1 INR = | 1.8332 JPY | 0.5455 INR = | 1 JPY | 2024-04-13 |
| 1 INR = | 1.8374 JPY | 0.5442 INR = | 1 JPY | 2024-04-12 |
| 1 INR = | 1.837 JPY | 0.5444 INR = | 1 JPY | 2024-04-11 |
| 1 INR = | 1.8252 JPY | 0.5479 INR = | 1 JPY | 2024-04-10 |
| 1 INR = | 1.8243 JPY | 0.5482 INR = | 1 JPY | 2024-04-09 |
| 1 INR = | 1.8227 JPY | 0.5486 INR = | 1 JPY | 2024-04-08 |
| 1 INR = | 1.8201 JPY | 0.5494 INR = | 1 JPY | 2024-04-07 |
| 1 INR = | 1.8201 JPY | 0.5494 INR = | 1 JPY | 2024-04-06 |
| 1 INR = | 1.8179 JPY | 0.5501 INR = | 1 JPY | 2024-04-05 |
| 1 INR = | 1.8188 JPY | 0.5498 INR = | 1 JPY | 2024-04-04 |
| 1 INR = | 1.8188 JPY | 0.5498 INR = | 1 JPY | 2024-04-03 |
| 1 INR = | 1.8191 JPY | 0.5497 INR = | 1 JPY | 2024-04-02 |
| 1 INR = | 1.8155 JPY | 0.5508 INR = | 1 JPY | 2024-04-01 |
| 1 INR = | 1.8151 JPY | 0.5509 INR = | 1 JPY | 2024-03-31 |
| 1 INR = | 1.8151 JPY | 0.5509 INR = | 1 JPY | 2024-03-30 |
| 1 INR = | 1.8156 JPY | 0.5508 INR = | 1 JPY | 2024-03-29 |
| 1 INR = | 1.816 JPY | 0.5507 INR = | 1 JPY | 2024-03-28 |
| 1 INR = | 1.8157 JPY | 0.5507 INR = | 1 JPY | 2024-03-27 |
| 1 INR = | 1.816 JPY | 0.5507 INR = | 1 JPY | 2024-03-26 |
| 1 INR = | 1.8142 JPY | 0.5512 INR = | 1 JPY | 2024-03-25 |
| 1 INR = | 1.8114 JPY | 0.5521 INR = | 1 JPY | 2024-03-24 |
| 1 INR = | 1.8114 JPY | 0.5521 INR = | 1 JPY | 2024-03-23 |
| 1 INR = | 1.8174 JPY | 0.5502 INR = | 1 JPY | 2024-03-22 |
| 1 INR = | 1.817 JPY | 0.5504 INR = | 1 JPY | 2024-03-21 |
| 1 INR = | 1.8237 JPY | 0.5483 INR = | 1 JPY | 2024-03-20 |
| 1 INR = | 1.8145 JPY | 0.5511 INR = | 1 JPY | 2024-03-19 |
| 1 INR = | 1.7994 JPY | 0.5557 INR = | 1 JPY | 2024-03-18 |
| 1 INR = | 1.7981 JPY | 0.5561 INR = | 1 JPY | 2024-03-17 |
| 1 INR = | 1.7981 JPY | 0.5561 INR = | 1 JPY | 2024-03-16 |
| 1 INR = | 1.7945 JPY | 0.5573 INR = | 1 JPY | 2024-03-15 |
| 1 INR = | 1.7841 JPY | 0.5605 INR = | 1 JPY | 2024-03-14 |
| 1 INR = | 1.786 JPY | 0.5599 INR = | 1 JPY | 2024-03-13 |
| 1 INR = | 1.7809 JPY | 0.5615 INR = | 1 JPY | 2024-03-12 |
| 1 INR = | 1.7715 JPY | 0.5645 INR = | 1 JPY | 2024-03-11 |
| 1 INR = | 1.7772 JPY | 0.5627 INR = | 1 JPY | 2024-03-10 |
| 1 INR = | 1.7772 JPY | 0.5627 INR = | 1 JPY | 2024-03-09 |
| 1 INR = | 1.7777 JPY | 0.5625 INR = | 1 JPY | 2024-03-08 |
| 1 INR = | 1.7886 JPY | 0.5591 INR = | 1 JPY | 2024-03-07 |
| 1 INR = | 1.8074 JPY | 0.5533 INR = | 1 JPY | 2024-03-06 |
| 1 INR = | 1.8142 JPY | 0.5512 INR = | 1 JPY | 2024-03-05 |
| 1 INR = | 1.8145 JPY | 0.5511 INR = | 1 JPY | 2024-03-04 |
| 1 INR = | 1.8117 JPY | 0.552 INR = | 1 JPY | 2024-03-03 |
| 1 INR = | 1.8117 JPY | 0.552 INR = | 1 JPY | 2024-03-02 |
| 1 INR = | 1.8142 JPY | 0.5512 INR = | 1 JPY | 2024-03-01 |
| 1 INR = | 1.8102 JPY | 0.5524 INR = | 1 JPY | 2024-02-29 |
| 1 INR = | 1.817 JPY | 0.5504 INR = | 1 JPY | 2024-02-28 |
| 1 INR = | 1.813 JPY | 0.5516 INR = | 1 JPY | 2024-02-27 |
| 1 INR = | 1.8176 JPY | 0.5502 INR = | 1 JPY | 2024-02-26 |
| 1 INR = | 1.8157 JPY | 0.5508 INR = | 1 JPY | 2024-02-25 |
| 1 INR = | 1.8157 JPY | 0.5508 INR = | 1 JPY | 2024-02-24 |
| 1 INR = | 1.8176 JPY | 0.5502 INR = | 1 JPY | 2024-02-23 |
| 1 INR = | 1.8127 JPY | 0.5517 INR = | 1 JPY | 2024-02-22 |
| 1 INR = | 1.8081 JPY | 0.5531 INR = | 1 JPY | 2024-02-21 |
| 1 INR = | 1.81 JPY | 0.5525 INR = | 1 JPY | 2024-02-20 |
| 1 INR = | 1.8069 JPY | 0.5534 INR = | 1 JPY | 2024-02-19 |
| 1 INR = | 1.8096 JPY | 0.5526 INR = | 1 JPY | 2024-02-18 |
| 1 INR = | 1.8096 JPY | 0.5526 INR = | 1 JPY | 2024-02-17 |
| 1 INR = | 1.81 JPY | 0.5525 INR = | 1 JPY | 2024-02-16 |
| 1 INR = | 1.8068 JPY | 0.5535 INR = | 1 JPY | 2024-02-15 |
| 1 INR = | 1.8135 JPY | 0.5514 INR = | 1 JPY | 2024-02-14 |
| 1 INR = | 1.8016 JPY | 0.5551 INR = | 1 JPY | 2024-02-13 |
| 1 INR = | 1.7958 JPY | 0.5569 INR = | 1 JPY | 2024-02-12 |
| 1 INR = | 1.7988 JPY | 0.5559 INR = | 1 JPY | 2024-02-11 |
| 1 INR = | 1.7988 JPY | 0.5559 INR = | 1 JPY | 2024-02-10 |
| 1 INR = | 1.7989 JPY | 0.5559 INR = | 1 JPY | 2024-02-09 |
| 1 INR = | 1.7969 JPY | 0.5565 INR = | 1 JPY | 2024-02-08 |
| 1 INR = | 1.7851 JPY | 0.5602 INR = | 1 JPY | 2024-02-07 |
| 1 INR = | 1.7913 JPY | 0.5583 INR = | 1 JPY | 2024-02-06 |
| 1 INR = | 1.7873 JPY | 0.5595 INR = | 1 JPY | 2024-02-05 |
| 1 INR = | 1.7877 JPY | 0.5594 INR = | 1 JPY | 2024-02-04 |
| 1 INR = | 1.7877 JPY | 0.5594 INR = | 1 JPY | 2024-02-03 |
| 1 INR = | 1.7683 JPY | 0.5655 INR = | 1 JPY | 2024-02-02 |
| 1 INR = | 1.7694 JPY | 0.5652 INR = | 1 JPY | 2024-02-01 |
| 1 INR = | 1.78 JPY | 0.5618 INR = | 1 JPY | 2024-01-31 |
| 1 INR = | 1.7717 JPY | 0.5644 INR = | 1 JPY | 2024-01-30 |
| 1 INR = | 1.7777 JPY | 0.5625 INR = | 1 JPY | 2024-01-29 |
| 1 INR = | 1.7827 JPY | 0.5609 INR = | 1 JPY | 2024-01-28 |
| 1 INR = | 1.7827 JPY | 0.5609 INR = | 1 JPY | 2024-01-27 |
| 1 INR = | 1.7764 JPY | 0.5629 INR = | 1 JPY | 2024-01-26 |
| 1 INR = | 1.7759 JPY | 0.5631 INR = | 1 JPY | 2024-01-25 |
| 1 INR = | 1.7742 JPY | 0.5636 INR = | 1 JPY | 2024-01-24 |
| 1 INR = | 1.7832 JPY | 0.5608 INR = | 1 JPY | 2024-01-23 |
| 1 INR = | 1.7811 JPY | 0.5615 INR = | 1 JPY | 2024-01-22 |
| 1 INR = | 1.7821 JPY | 0.5611 INR = | 1 JPY | 2024-01-21 |
| 1 INR = | 1.7821 JPY | 0.5611 INR = | 1 JPY | 2024-01-20 |
| 1 INR = | 1.7796 JPY | 0.5619 INR = | 1 JPY | 2024-01-19 |
| 1 INR = | 1.7781 JPY | 0.5624 INR = | 1 JPY | 2024-01-18 |
| 1 INR = | 1.7777 JPY | 0.5625 INR = | 1 JPY | 2024-01-17 |
| 1 INR = | 1.7675 JPY | 0.5658 INR = | 1 JPY | 2024-01-16 |
| 1 INR = | 1.7577 JPY | 0.5689 INR = | 1 JPY | 2024-01-15 |
| 1 INR = | 1.748 JPY | 0.5721 INR = | 1 JPY | 2024-01-14 |
| 1 INR = | 1.748 JPY | 0.5721 INR = | 1 JPY | 2024-01-13 |
| 1 INR = | 1.7496 JPY | 0.5716 INR = | 1 JPY | 2024-01-12 |
| 1 INR = | 1.7515 JPY | 0.5709 INR = | 1 JPY | 2024-01-11 |
| 1 INR = | 1.7424 JPY | 0.5739 INR = | 1 JPY | 2024-01-10 |
| 1 INR = | 1.7338 JPY | 0.5768 INR = | 1 JPY | 2024-01-09 |
| 1 INR = | 1.7381 JPY | 0.5753 INR = | 1 JPY | 2024-01-08 |
| 1 INR = | 1.7386 JPY | 0.5752 INR = | 1 JPY | 2024-01-07 |
| 1 INR = | 1.7386 JPY | 0.5752 INR = | 1 JPY | 2024-01-06 |
| 1 INR = | 1.7448 JPY | 0.5731 INR = | 1 JPY | 2024-01-05 |
| 1 INR = | 1.7256 JPY | 0.5795 INR = | 1 JPY | 2024-01-04 |
| 1 INR = | 1.7119 JPY | 0.5841 INR = | 1 JPY | 2024-01-03 |
| 1 INR = | 1.6993 JPY | 0.5885 INR = | 1 JPY | 2024-01-02 |
| 1 INR = | 1.6957 JPY | 0.5897 INR = | 1 JPY | 2024-01-01 |
| 1 INR = | 1.694 JPY | 0.5903 INR = | 1 JPY | 2023-12-31 |
| 1 INR = | 1.694 JPY | 0.5903 INR = | 1 JPY | 2023-12-30 |
| 1 INR = | 1.7043 JPY | 0.5867 INR = | 1 JPY | 2023-12-29 |
| 1 INR = | 1.6978 JPY | 0.589 INR = | 1 JPY | 2023-12-28 |
| 1 INR = | 1.7135 JPY | 0.5836 INR = | 1 JPY | 2023-12-27 |
| 1 INR = | 1.711 JPY | 0.5844 INR = | 1 JPY | 2023-12-26 |
| 1 INR = | 1.7118 JPY | 0.5842 INR = | 1 JPY | 2023-12-25 |
| 1 INR = | 1.7122 JPY | 0.584 INR = | 1 JPY | 2023-12-24 |
| 1 INR = | 1.7087 JPY | 0.5852 INR = | 1 JPY | 2023-12-23 |
| 1 INR = | 1.707 JPY | 0.5858 INR = | 1 JPY | 2023-12-22 |
| 1 INR = | 1.7178 JPY | 0.5821 INR = | 1 JPY | 2023-12-21 |
| 1 INR = | 1.7282 JPY | 0.5786 INR = | 1 JPY | 2023-12-20 |
| 1 INR = | 1.7376 JPY | 0.5755 INR = | 1 JPY | 2023-12-19 |
| 1 INR = | 1.7202 JPY | 0.5813 INR = | 1 JPY | 2023-12-18 |
| 1 INR = | 1.7114 JPY | 0.5843 INR = | 1 JPY | 2023-12-17 |
| 1 INR = | 1.7114 JPY | 0.5843 INR = | 1 JPY | 2023-12-16 |
| 1 INR = | 1.7039 JPY | 0.5869 INR = | 1 JPY | 2023-12-15 |
| 1 INR = | 1.6989 JPY | 0.5886 INR = | 1 JPY | 2023-12-14 |
| 1 INR = | 1.7467 JPY | 0.5725 INR = | 1 JPY | 2023-12-13 |
| 1 INR = | 1.7466 JPY | 0.5725 INR = | 1 JPY | 2023-12-12 |
| 1 INR = | 1.7449 JPY | 0.5731 INR = | 1 JPY | 2023-12-11 |
| 1 INR = | 1.7363 JPY | 0.5759 INR = | 1 JPY | 2023-12-10 |
| 1 INR = | 1.7363 JPY | 0.5759 INR = | 1 JPY | 2023-12-09 |
| 1 INR = | 1.7307 JPY | 0.5778 INR = | 1 JPY | 2023-12-08 |
| 1 INR = | 1.7375 JPY | 0.5756 INR = | 1 JPY | 2023-12-07 |
| 1 INR = | 1.7676 JPY | 0.5657 INR = | 1 JPY | 2023-12-06 |
| 1 INR = | 1.7639 JPY | 0.5669 INR = | 1 JPY | 2023-12-05 |
| 1 INR = | 1.7589 JPY | 0.5685 INR = | 1 JPY | 2023-12-04 |
| 1 INR = | 1.7643 JPY | 0.5668 INR = | 1 JPY | 2023-12-03 |
| 1 INR = | 1.7642 JPY | 0.5668 INR = | 1 JPY | 2023-12-02 |
| 1 INR = | 1.776 JPY | 0.5631 INR = | 1 JPY | 2023-12-01 |
| 1 INR = | 1.7639 JPY | 0.5669 INR = | 1 JPY | 2023-11-30 |
| 1 INR = | 1.7682 JPY | 0.5655 INR = | 1 JPY | 2023-11-29 |
| 1 INR = | 1.7823 JPY | 0.5611 INR = | 1 JPY | 2023-11-28 |
| 1 INR = | 1.7867 JPY | 0.5597 INR = | 1 JPY | 2023-11-27 |
| 1 INR = | 1.794 JPY | 0.5574 INR = | 1 JPY | 2023-11-26 |
| 1 INR = | 1.794 JPY | 0.5574 INR = | 1 JPY | 2023-11-25 |
| 1 INR = | 1.7941 JPY | 0.5574 INR = | 1 JPY | 2023-11-24 |
| 1 INR = | 1.7919 JPY | 0.5581 INR = | 1 JPY | 2023-11-23 |
| 1 INR = | 1.7883 JPY | 0.5592 INR = | 1 JPY | 2023-11-22 |
| 1 INR = | 1.7769 JPY | 0.5628 INR = | 1 JPY | 2023-11-21 |
| 1 INR = | 1.7812 JPY | 0.5614 INR = | 1 JPY | 2023-11-20 |
| 1 INR = | 1.7953 JPY | 0.557 INR = | 1 JPY | 2023-11-19 |
| 1 INR = | 1.7953 JPY | 0.557 INR = | 1 JPY | 2023-11-18 |
| 1 INR = | 1.7925 JPY | 0.5579 INR = | 1 JPY | 2023-11-17 |
| 1 INR = | 1.8168 JPY | 0.5504 INR = | 1 JPY | 2023-11-16 |
| 1 INR = | 1.8111 JPY | 0.5522 INR = | 1 JPY | 2023-11-15 |
| 1 INR = | 1.8225 JPY | 0.5487 INR = | 1 JPY | 2023-11-14 |
| 1 INR = | 1.8217 JPY | 0.5489 INR = | 1 JPY | 2023-11-13 |
| 1 INR = | 1.819 JPY | 0.5497 INR = | 1 JPY | 2023-11-12 |
| 1 INR = | 1.819 JPY | 0.5497 INR = | 1 JPY | 2023-11-11 |
| 1 INR = | 1.818 JPY | 0.5501 INR = | 1 JPY | 2023-11-10 |
| 1 INR = | 1.815 JPY | 0.551 INR = | 1 JPY | 2023-11-09 |
| 1 INR = | 1.8109 JPY | 0.5522 INR = | 1 JPY | 2023-11-08 |
| 1 INR = | 1.806 JPY | 0.5537 INR = | 1 JPY | 2023-11-07 |
| 1 INR = | 1.7988 JPY | 0.5559 INR = | 1 JPY | 2023-11-06 |
| 1 INR = | 1.7962 JPY | 0.5567 INR = | 1 JPY | 2023-11-05 |
| 1 INR = | 1.7962 JPY | 0.5567 INR = | 1 JPY | 2023-11-04 |
| 1 INR = | 1.8058 JPY | 0.5538 INR = | 1 JPY | 2023-11-03 |
| 1 INR = | 1.8094 JPY | 0.5527 INR = | 1 JPY | 2023-11-02 |
| 1 INR = | 1.8181 JPY | 0.55 INR = | 1 JPY | 2023-11-01 |
| 1 INR = | 1.8063 JPY | 0.5536 INR = | 1 JPY | 2023-10-31 |
| 1 INR = | 1.7973 JPY | 0.5564 INR = | 1 JPY | 2023-10-30 |
| 1 INR = | 1.7941 JPY | 0.5574 INR = | 1 JPY | 2023-10-29 |
| 1 INR = | 1.7941 JPY | 0.5574 INR = | 1 JPY | 2023-10-28 |
| 1 INR = | 1.8023 JPY | 0.5548 INR = | 1 JPY | 2023-10-27 |
| 1 INR = | 1.8062 JPY | 0.5536 INR = | 1 JPY | 2023-10-26 |
| 1 INR = | 1.8038 JPY | 0.5544 INR = | 1 JPY | 2023-10-25 |
| 1 INR = | 1.8016 JPY | 0.5551 INR = | 1 JPY | 2023-10-24 |
| 1 INR = | 1.8037 JPY | 0.5544 INR = | 1 JPY | 2023-10-23 |
| 1 INR = | 1.8003 JPY | 0.5555 INR = | 1 JPY | 2023-10-22 |
| 1 INR = | 1.8003 JPY | 0.5555 INR = | 1 JPY | 2023-10-21 |
| 1 INR = | 1.8024 JPY | 0.5548 INR = | 1 JPY | 2023-10-20 |
| 1 INR = | 1.7996 JPY | 0.5557 INR = | 1 JPY | 2023-10-19 |
| 1 INR = | 1.7991 JPY | 0.5558 INR = | 1 JPY | 2023-10-18 |
| 1 INR = | 1.7991 JPY | 0.5558 INR = | 1 JPY | 2023-10-17 |
| 1 INR = | 1.7955 JPY | 0.5569 INR = | 1 JPY | 2023-10-16 |
| 1 INR = | 1.7959 JPY | 0.5568 INR = | 1 JPY | 2023-10-15 |
| 1 INR = | 1.7959 JPY | 0.5568 INR = | 1 JPY | 2023-10-14 |
| 1 INR = | 1.7981 JPY | 0.5562 INR = | 1 JPY | 2023-10-13 |
| 1 INR = | 1.794 JPY | 0.5574 INR = | 1 JPY | 2023-10-12 |
| 1 INR = | 1.7862 JPY | 0.5598 INR = | 1 JPY | 2023-10-11 |
| 1 INR = | 1.789 JPY | 0.559 INR = | 1 JPY | 2023-10-10 |
| 1 INR = | 1.7919 JPY | 0.5581 INR = | 1 JPY | 2023-10-09 |
| 1 INR = | 1.7953 JPY | 0.557 INR = | 1 JPY | 2023-10-08 |
| 1 INR = | 1.7953 JPY | 0.557 INR = | 1 JPY | 2023-10-07 |
| 1 INR = | 1.7912 JPY | 0.5583 INR = | 1 JPY | 2023-10-06 |
| 1 INR = | 1.7836 JPY | 0.5607 INR = | 1 JPY | 2023-10-05 |
| 1 INR = | 1.7926 JPY | 0.5578 INR = | 1 JPY | 2023-10-04 |
| 1 INR = | 1.8001 JPY | 0.5555 INR = | 1 JPY | 2023-10-03 |
| 1 INR = | 1.8018 JPY | 0.555 INR = | 1 JPY | 2023-10-02 |
| 1 INR = | 1.7989 JPY | 0.5559 INR = | 1 JPY | 2023-10-01 |
| 1 INR = | 1.7959 JPY | 0.5568 INR = | 1 JPY | 2023-09-30 |
| 1 INR = | 1.7957 JPY | 0.5569 INR = | 1 JPY | 2023-09-29 |
| 1 INR = | 1.7931 JPY | 0.5577 INR = | 1 JPY | 2023-09-28 |
| 1 INR = | 1.7913 JPY | 0.5583 INR = | 1 JPY | 2023-09-27 |
| 1 INR = | 1.791 JPY | 0.5584 INR = | 1 JPY | 2023-09-26 |
| 1 INR = | 1.789 JPY | 0.559 INR = | 1 JPY | 2023-09-25 |
| 1 INR = | 1.7842 JPY | 0.5605 INR = | 1 JPY | 2023-09-24 |
| 1 INR = | 1.7842 JPY | 0.5605 INR = | 1 JPY | 2023-09-23 |
| 1 INR = | 1.7873 JPY | 0.5595 INR = | 1 JPY | 2023-09-22 |
| 1 INR = | 1.7838 JPY | 0.5606 INR = | 1 JPY | 2023-09-21 |
| 1 INR = | 1.7772 JPY | 0.5627 INR = | 1 JPY | 2023-09-20 |
| 1 INR = | 1.7745 JPY | 0.5635 INR = | 1 JPY | 2023-09-19 |
| 1 INR = | 1.776 JPY | 0.5631 INR = | 1 JPY | 2023-09-18 |
| 1 INR = | 1.7785 JPY | 0.5623 INR = | 1 JPY | 2023-09-17 |
| 1 INR = | 1.7785 JPY | 0.5623 INR = | 1 JPY | 2023-09-16 |
| 1 INR = | 1.7786 JPY | 0.5623 INR = | 1 JPY | 2023-09-15 |
| 1 INR = | 1.7756 JPY | 0.5632 INR = | 1 JPY | 2023-09-14 |
| 1 INR = | 1.7785 JPY | 0.5623 INR = | 1 JPY | 2023-09-13 |
| 1 INR = | 1.771 JPY | 0.5646 INR = | 1 JPY | 2023-09-12 |
| 1 INR = | 1.7684 JPY | 0.5655 INR = | 1 JPY | 2023-09-11 |
| 1 INR = | 1.7779 JPY | 0.5625 INR = | 1 JPY | 2023-09-10 |
| 1 INR = | 1.7779 JPY | 0.5625 INR = | 1 JPY | 2023-09-09 |
| 1 INR = | 1.7716 JPY | 0.5645 INR = | 1 JPY | 2023-09-08 |
| 1 INR = | 1.7733 JPY | 0.5639 INR = | 1 JPY | 2023-09-07 |
| 1 INR = | 1.7709 JPY | 0.5647 INR = | 1 JPY | 2023-09-06 |
| 1 INR = | 1.7793 JPY | 0.562 INR = | 1 JPY | 2023-09-05 |
| 1 INR = | 1.7682 JPY | 0.5655 INR = | 1 JPY | 2023-09-04 |
| 1 INR = | 1.7674 JPY | 0.5658 INR = | 1 JPY | 2023-09-03 |
| 1 INR = | 1.7674 JPY | 0.5658 INR = | 1 JPY | 2023-09-02 |
| 1 INR = | 1.7611 JPY | 0.5678 INR = | 1 JPY | 2023-09-01 |
| 1 INR = | 1.7675 JPY | 0.5658 INR = | 1 JPY | 2023-08-31 |
| 1 INR = | 1.7721 JPY | 0.5643 INR = | 1 JPY | 2023-08-30 |
| 1 INR = | 1.7731 JPY | 0.564 INR = | 1 JPY | 2023-08-29 |
| 1 INR = | 1.7747 JPY | 0.5635 INR = | 1 JPY | 2023-08-28 |
| 1 INR = | 1.7739 JPY | 0.5637 INR = | 1 JPY | 2023-08-27 |
| 1 INR = | 1.7739 JPY | 0.5637 INR = | 1 JPY | 2023-08-26 |
| 1 INR = | 1.7686 JPY | 0.5654 INR = | 1 JPY | 2023-08-25 |
| 1 INR = | 1.7613 JPY | 0.5678 INR = | 1 JPY | 2023-08-24 |
| 1 INR = | 1.7501 JPY | 0.5714 INR = | 1 JPY | 2023-08-23 |
| 1 INR = | 1.7514 JPY | 0.571 INR = | 1 JPY | 2023-08-22 |
| 1 INR = | 1.7526 JPY | 0.5706 INR = | 1 JPY | 2023-08-21 |
| 1 INR = | 1.7487 JPY | 0.5719 INR = | 1 JPY | 2023-08-20 |
| 1 INR = | 1.7487 JPY | 0.5719 INR = | 1 JPY | 2023-08-19 |
| 1 INR = | 1.7499 JPY | 0.5715 INR = | 1 JPY | 2023-08-18 |
| 1 INR = | 1.7571 JPY | 0.5691 INR = | 1 JPY | 2023-08-17 |
| 1 INR = | 1.742 JPY | 0.574 INR = | 1 JPY | 2023-08-16 |
| 1 INR = | 1.7478 JPY | 0.5722 INR = | 1 JPY | 2023-08-15 |
| 1 INR = | 1.7466 JPY | 0.5725 INR = | 1 JPY | 2023-08-14 |
| 1 INR = | 1.7468 JPY | 0.5725 INR = | 1 JPY | 2023-08-13 |
| 1 INR = | 1.7468 JPY | 0.5725 INR = | 1 JPY | 2023-08-12 |
| 1 INR = | 1.7464 JPY | 0.5726 INR = | 1 JPY | 2023-08-11 |
| 1 INR = | 1.7363 JPY | 0.5759 INR = | 1 JPY | 2023-08-10 |
| 1 INR = | 1.7292 JPY | 0.5783 INR = | 1 JPY | 2023-08-09 |
| 1 INR = | 1.7279 JPY | 0.5787 INR = | 1 JPY | 2023-08-08 |
| 1 INR = | 1.7192 JPY | 0.5817 INR = | 1 JPY | 2023-08-07 |
| 1 INR = | 1.7144 JPY | 0.5833 INR = | 1 JPY | 2023-08-06 |
| 1 INR = | 1.7144 JPY | 0.5833 INR = | 1 JPY | 2023-08-05 |
| 1 INR = | 1.7251 JPY | 0.5797 INR = | 1 JPY | 2023-08-04 |
| 1 INR = | 1.7274 JPY | 0.5789 INR = | 1 JPY | 2023-08-03 |
| 1 INR = | 1.7322 JPY | 0.5773 INR = | 1 JPY | 2023-08-02 |
| 1 INR = | 1.7329 JPY | 0.5771 INR = | 1 JPY | 2023-08-01 |
| 1 INR = | 1.7306 JPY | 0.5778 INR = | 1 JPY | 2023-07-31 |
| 1 INR = | 1.7158 JPY | 0.5828 INR = | 1 JPY | 2023-07-30 |
| 1 INR = | 1.7158 JPY | 0.5828 INR = | 1 JPY | 2023-07-29 |
| 1 INR = | 1.6932 JPY | 0.5906 INR = | 1 JPY | 2023-07-28 |
| 1 INR = | 1.7054 JPY | 0.5864 INR = | 1 JPY | 2023-07-27 |
| 1 INR = | 1.7142 JPY | 0.5834 INR = | 1 JPY | 2023-07-26 |
| 1 INR = | 1.7274 JPY | 0.5789 INR = | 1 JPY | 2023-07-25 |
| 1 INR = | 1.7226 JPY | 0.5805 INR = | 1 JPY | 2023-07-24 |
| 1 INR = | 1.7293 JPY | 0.5783 INR = | 1 JPY | 2023-07-23 |
| 1 INR = | 1.7293 JPY | 0.5783 INR = | 1 JPY | 2023-07-22 |
| 1 INR = | 1.7083 JPY | 0.5854 INR = | 1 JPY | 2023-07-21 |
| 1 INR = | 1.699 JPY | 0.5886 INR = | 1 JPY | 2023-07-20 |
| 1 INR = | 1.6926 JPY | 0.5908 INR = | 1 JPY | 2023-07-19 |
| 1 INR = | 1.684 JPY | 0.5938 INR = | 1 JPY | 2023-07-18 |
| 1 INR = | 1.6851 JPY | 0.5934 INR = | 1 JPY | 2023-07-17 |
| 1 INR = | 1.6899 JPY | 0.5917 INR = | 1 JPY | 2023-07-16 |
| 1 INR = | 1.6893 JPY | 0.592 INR = | 1 JPY | 2023-07-15 |
| 1 INR = | 1.6842 JPY | 0.5937 INR = | 1 JPY | 2023-07-14 |
| 1 INR = | 1.6882 JPY | 0.5924 INR = | 1 JPY | 2023-07-13 |
| 1 INR = | 1.6949 JPY | 0.59 INR = | 1 JPY | 2023-07-12 |
| 1 INR = | 1.701 JPY | 0.5879 INR = | 1 JPY | 2023-07-11 |
| 1 INR = | 1.7246 JPY | 0.5799 INR = | 1 JPY | 2023-07-10 |
| 1 INR = | 1.7202 JPY | 0.5813 INR = | 1 JPY | 2023-07-09 |
| 1 INR = | 1.7194 JPY | 0.5816 INR = | 1 JPY | 2023-07-08 |
| 1 INR = | 1.7303 JPY | 0.5779 INR = | 1 JPY | 2023-07-07 |
| 1 INR = | 1.7492 JPY | 0.5717 INR = | 1 JPY | 2023-07-06 |
| 1 INR = | 1.758 JPY | 0.5688 INR = | 1 JPY | 2023-07-05 |
| 1 INR = | 1.7642 JPY | 0.5668 INR = | 1 JPY | 2023-07-04 |
| 1 INR = | 1.7609 JPY | 0.5679 INR = | 1 JPY | 2023-07-03 |
| 1 INR = | 1.7578 JPY | 0.5689 INR = | 1 JPY | 2023-07-02 |
| 1 INR = | 1.7578 JPY | 0.5689 INR = | 1 JPY | 2023-07-01 |
| 1 INR = | 1.7639 JPY | 0.5669 INR = | 1 JPY | 2023-06-30 |
| 1 INR = | 1.7618 JPY | 0.5676 INR = | 1 JPY | 2023-06-29 |
| 1 INR = | 1.7562 JPY | 0.5694 INR = | 1 JPY | 2023-06-28 |
| 1 INR = | 1.754 JPY | 0.5701 INR = | 1 JPY | 2023-06-27 |
| 1 INR = | 1.7461 JPY | 0.5727 INR = | 1 JPY | 2023-06-26 |
| 1 INR = | 1.7529 JPY | 0.5705 INR = | 1 JPY | 2023-06-25 |
| 1 INR = | 1.7478 JPY | 0.5722 INR = | 1 JPY | 2023-06-23 |
| 1 INR = | 1.7323 JPY | 0.5773 INR = | 1 JPY | 2023-06-22 |
| 1 INR = | 1.7337 JPY | 0.5768 INR = | 1 JPY | 2023-06-21 |
| 1 INR = | 1.7263 JPY | 0.5793 INR = | 1 JPY | 2023-06-20 |
| 1 INR = | 1.7333 JPY | 0.5769 INR = | 1 JPY | 2023-06-19 |
| 1 INR = | 1.7318 JPY | 0.5774 INR = | 1 JPY | 2023-06-18 |
| 1 INR = | 1.7317 JPY | 0.5775 INR = | 1 JPY | 2023-06-17 |
| 1 INR = | 1.7201 JPY | 0.5813 INR = | 1 JPY | 2023-06-16 |
| 1 INR = | 1.7187 JPY | 0.5818 INR = | 1 JPY | 2023-06-15 |
| 1 INR = | 1.7007 JPY | 0.588 INR = | 1 JPY | 2023-06-14 |
| 1 INR = | 1.6938 JPY | 0.5904 INR = | 1 JPY | 2023-06-13 |
| 1 INR = | 1.6881 JPY | 0.5924 INR = | 1 JPY | 2023-06-12 |
| 1 INR = | 1.6908 JPY | 0.5915 INR = | 1 JPY | 2023-06-11 |
| 1 INR = | 1.6912 JPY | 0.5913 INR = | 1 JPY | 2023-06-10 |
| 1 INR = | 1.6935 JPY | 0.5905 INR = | 1 JPY | 2023-06-09 |
| 1 INR = | 1.6927 JPY | 0.5908 INR = | 1 JPY | 2023-06-08 |
| 1 INR = | 1.6873 JPY | 0.5927 INR = | 1 JPY | 2023-06-07 |
| 1 INR = | 1.6859 JPY | 0.5932 INR = | 1 JPY | 2023-06-06 |
| 1 INR = | 1.7018 JPY | 0.5876 INR = | 1 JPY | 2023-06-05 |
| 1 INR = | 1.6985 JPY | 0.5887 INR = | 1 JPY | 2023-06-04 |
| 1 INR = | 1.6981 JPY | 0.5889 INR = | 1 JPY | 2023-06-03 |
| 1 INR = | 1.6857 JPY | 0.5932 INR = | 1 JPY | 2023-06-02 |
| 1 INR = | 1.6914 JPY | 0.5912 INR = | 1 JPY | 2023-06-01 |
| 1 INR = | 1.6925 JPY | 0.5908 INR = | 1 JPY | 2023-05-31 |
| 1 INR = | 1.7007 JPY | 0.588 INR = | 1 JPY | 2023-05-30 |
| 1 INR = | 1.706 JPY | 0.5862 INR = | 1 JPY | 2023-05-29 |
| 1 INR = | 1.7036 JPY | 0.587 INR = | 1 JPY | 2023-05-28 |
| 1 INR = | 1.7036 JPY | 0.587 INR = | 1 JPY | 2023-05-27 |
| 1 INR = | 1.6922 JPY | 0.5909 INR = | 1 JPY | 2023-05-26 |
| 1 INR = | 1.684 JPY | 0.5938 INR = | 1 JPY | 2023-05-25 |
| 1 INR = | 1.6721 JPY | 0.598 INR = | 1 JPY | 2023-05-24 |
| 1 INR = | 1.6743 JPY | 0.5973 INR = | 1 JPY | 2023-05-23 |
| 1 INR = | 1.6609 JPY | 0.6021 INR = | 1 JPY | 2023-05-22 |
| 1 INR = | 1.6641 JPY | 0.6009 INR = | 1 JPY | 2023-05-21 |
| 1 INR = | 1.6655 JPY | 0.6004 INR = | 1 JPY | 2023-05-20 |
| 1 INR = | 1.6757 JPY | 0.5968 INR = | 1 JPY | 2023-05-19 |
| 1 INR = | 1.6691 JPY | 0.5991 INR = | 1 JPY | 2023-05-18 |
| 1 INR = | 1.6578 JPY | 0.6032 INR = | 1 JPY | 2023-05-17 |
| 1 INR = | 1.6538 JPY | 0.6047 INR = | 1 JPY | 2023-05-16 |
| 1 INR = | 1.6524 JPY | 0.6052 INR = | 1 JPY | 2023-05-15 |
| 1 INR = | 1.6513 JPY | 0.6056 INR = | 1 JPY | 2023-05-14 |
| 1 INR = | 1.6503 JPY | 0.606 INR = | 1 JPY | 2023-05-13 |
| 1 INR = | 1.6383 JPY | 0.6104 INR = | 1 JPY | 2023-05-12 |
| 1 INR = | 1.6369 JPY | 0.6109 INR = | 1 JPY | 2023-05-11 |
| 1 INR = | 1.6478 JPY | 0.6069 INR = | 1 JPY | 2023-05-10 |
| 1 INR = | 1.6515 JPY | 0.6055 INR = | 1 JPY | 2023-05-09 |
| 1 INR = | 1.6543 JPY | 0.6045 INR = | 1 JPY | 2023-05-08 |
| 1 INR = | 1.6498 JPY | 0.6061 INR = | 1 JPY | 2023-05-07 |
| 1 INR = | 1.6498 JPY | 0.6061 INR = | 1 JPY | 2023-05-06 |
| 1 INR = | 1.6421 JPY | 0.609 INR = | 1 JPY | 2023-05-05 |
| 1 INR = | 1.6452 JPY | 0.6078 INR = | 1 JPY | 2023-05-04 |
| 1 INR = | 1.6688 JPY | 0.5992 INR = | 1 JPY | 2023-05-03 |
| 1 INR = | 1.6819 JPY | 0.5946 INR = | 1 JPY | 2023-05-02 |
| 1 INR = | 1.6685 JPY | 0.5993 INR = | 1 JPY | 2023-05-01 |
| 1 INR = | 1.6676 JPY | 0.5997 INR = | 1 JPY | 2023-04-30 |
| 1 INR = | 1.6675 JPY | 0.5997 INR = | 1 JPY | 2023-04-29 |
| 1 INR = | 1.6364 JPY | 0.6111 INR = | 1 JPY | 2023-04-28 |
| 1 INR = | 1.6322 JPY | 0.6127 INR = | 1 JPY | 2023-04-27 |
| 1 INR = | 1.6303 JPY | 0.6134 INR = | 1 JPY | 2023-04-26 |
| 1 INR = | 1.6382 JPY | 0.6104 INR = | 1 JPY | 2023-04-25 |
| 1 INR = | 1.6326 JPY | 0.6125 INR = | 1 JPY | 2023-04-24 |
| 1 INR = | 1.6353 JPY | 0.6115 INR = | 1 JPY | 2023-04-23 |
| 1 INR = | 1.6353 JPY | 0.6115 INR = | 1 JPY | 2023-04-22 |
| 1 INR = | 1.6314 JPY | 0.613 INR = | 1 JPY | 2023-04-21 |