Last Year History for INR/KES
| INR | KES | INR | KES | Date |
|---|---|---|---|---|
| 1 INR = | 1.5291 KES | 0.654 INR = | 1 KES | 2024-11-21 |
| 1 INR = | 1.5349 KES | 0.6515 INR = | 1 KES | 2024-11-20 |
| 1 INR = | 1.5309 KES | 0.6532 INR = | 1 KES | 2024-11-19 |
| 1 INR = | 1.534 KES | 0.6519 INR = | 1 KES | 2024-11-18 |
| 1 INR = | 1.5376 KES | 0.6504 INR = | 1 KES | 2024-11-17 |
| 1 INR = | 1.5376 KES | 0.6504 INR = | 1 KES | 2024-11-16 |
| 1 INR = | 1.5337 KES | 0.652 INR = | 1 KES | 2024-11-15 |
| 1 INR = | 1.5331 KES | 0.6523 INR = | 1 KES | 2024-11-14 |
| 1 INR = | 1.5316 KES | 0.6529 INR = | 1 KES | 2024-11-13 |
| 1 INR = | 1.5288 KES | 0.6541 INR = | 1 KES | 2024-11-12 |
| 1 INR = | 1.5287 KES | 0.6541 INR = | 1 KES | 2024-11-11 |
| 1 INR = | 1.5372 KES | 0.6505 INR = | 1 KES | 2024-11-10 |
| 1 INR = | 1.5372 KES | 0.6505 INR = | 1 KES | 2024-11-09 |
| 1 INR = | 1.5288 KES | 0.6541 INR = | 1 KES | 2024-11-08 |
| 1 INR = | 1.528 KES | 0.6545 INR = | 1 KES | 2024-11-07 |
| 1 INR = | 1.5304 KES | 0.6534 INR = | 1 KES | 2024-11-06 |
| 1 INR = | 1.534 KES | 0.6519 INR = | 1 KES | 2024-11-05 |
| 1 INR = | 1.5296 KES | 0.6538 INR = | 1 KES | 2024-11-04 |
| 1 INR = | 1.5314 KES | 0.653 INR = | 1 KES | 2024-11-03 |
| 1 INR = | 1.5333 KES | 0.6522 INR = | 1 KES | 2024-11-02 |
| 1 INR = | 1.5328 KES | 0.6524 INR = | 1 KES | 2024-11-01 |
| 1 INR = | 1.5312 KES | 0.6531 INR = | 1 KES | 2024-10-31 |
| 1 INR = | 1.5341 KES | 0.6519 INR = | 1 KES | 2024-10-30 |
| 1 INR = | 1.5345 KES | 0.6517 INR = | 1 KES | 2024-10-29 |
| 1 INR = | 1.5344 KES | 0.6517 INR = | 1 KES | 2024-10-28 |
| 1 INR = | 1.5371 KES | 0.6506 INR = | 1 KES | 2024-10-27 |
| 1 INR = | 1.5371 KES | 0.6506 INR = | 1 KES | 2024-10-26 |
| 1 INR = | 1.5342 KES | 0.6518 INR = | 1 KES | 2024-10-25 |
| 1 INR = | 1.5327 KES | 0.6524 INR = | 1 KES | 2024-10-24 |
| 1 INR = | 1.5382 KES | 0.6501 INR = | 1 KES | 2024-10-23 |
| 1 INR = | 1.5387 KES | 0.6499 INR = | 1 KES | 2024-10-22 |
| 1 INR = | 1.5376 KES | 0.6504 INR = | 1 KES | 2024-10-21 |
| 1 INR = | 1.536 KES | 0.651 INR = | 1 KES | 2024-10-20 |
| 1 INR = | 1.536 KES | 0.651 INR = | 1 KES | 2024-10-19 |
| 1 INR = | 1.5345 KES | 0.6517 INR = | 1 KES | 2024-10-18 |
| 1 INR = | 1.5346 KES | 0.6516 INR = | 1 KES | 2024-10-17 |
| 1 INR = | 1.5382 KES | 0.6501 INR = | 1 KES | 2024-10-16 |
| 1 INR = | 1.5369 KES | 0.6507 INR = | 1 KES | 2024-10-15 |
| 1 INR = | 1.5367 KES | 0.6508 INR = | 1 KES | 2024-10-14 |
| 1 INR = | 1.5312 KES | 0.6531 INR = | 1 KES | 2024-10-13 |
| 1 INR = | 1.5312 KES | 0.6531 INR = | 1 KES | 2024-10-12 |
| 1 INR = | 1.5346 KES | 0.6516 INR = | 1 KES | 2024-10-11 |
| 1 INR = | 1.5401 KES | 0.6493 INR = | 1 KES | 2024-10-10 |
| 1 INR = | 1.5365 KES | 0.6508 INR = | 1 KES | 2024-10-09 |
| 1 INR = | 1.5342 KES | 0.6518 INR = | 1 KES | 2024-10-08 |
| 1 INR = | 1.5363 KES | 0.6509 INR = | 1 KES | 2024-10-07 |
| 1 INR = | 1.5415 KES | 0.6487 INR = | 1 KES | 2024-10-06 |
| 1 INR = | 1.5415 KES | 0.6487 INR = | 1 KES | 2024-10-05 |
| 1 INR = | 1.5364 KES | 0.6509 INR = | 1 KES | 2024-10-04 |
| 1 INR = | 1.5365 KES | 0.6508 INR = | 1 KES | 2024-10-03 |
| 1 INR = | 1.5387 KES | 0.6499 INR = | 1 KES | 2024-10-02 |
| 1 INR = | 1.5462 KES | 0.6468 INR = | 1 KES | 2024-10-01 |
| 1 INR = | 1.5355 KES | 0.6513 INR = | 1 KES | 2024-09-30 |
| 1 INR = | 1.5409 KES | 0.649 INR = | 1 KES | 2024-09-29 |
| 1 INR = | 1.5409 KES | 0.649 INR = | 1 KES | 2024-09-28 |
| 1 INR = | 1.5381 KES | 0.6501 INR = | 1 KES | 2024-09-27 |
| 1 INR = | 1.5493 KES | 0.6455 INR = | 1 KES | 2024-09-26 |
| 1 INR = | 1.5309 KES | 0.6532 INR = | 1 KES | 2024-09-25 |
| 1 INR = | 1.5389 KES | 0.6498 INR = | 1 KES | 2024-09-24 |
| 1 INR = | 1.5441 KES | 0.6476 INR = | 1 KES | 2024-09-23 |
| 1 INR = | 1.5428 KES | 0.6482 INR = | 1 KES | 2024-09-22 |
| 1 INR = | 1.5428 KES | 0.6482 INR = | 1 KES | 2024-09-21 |
| 1 INR = | 1.5447 KES | 0.6474 INR = | 1 KES | 2024-09-20 |
| 1 INR = | 1.5482 KES | 0.6459 INR = | 1 KES | 2024-09-19 |
| 1 INR = | 1.541 KES | 0.6489 INR = | 1 KES | 2024-09-18 |
| 1 INR = | 1.5402 KES | 0.6493 INR = | 1 KES | 2024-09-17 |
| 1 INR = | 1.538 KES | 0.6502 INR = | 1 KES | 2024-09-16 |
| 1 INR = | 1.5383 KES | 0.6501 INR = | 1 KES | 2024-09-15 |
| 1 INR = | 1.5379 KES | 0.6503 INR = | 1 KES | 2024-09-14 |
| 1 INR = | 1.5374 KES | 0.6504 INR = | 1 KES | 2024-09-13 |
| 1 INR = | 1.5361 KES | 0.651 INR = | 1 KES | 2024-09-12 |
| 1 INR = | 1.5361 KES | 0.651 INR = | 1 KES | 2024-09-11 |
| 1 INR = | 1.5361 KES | 0.651 INR = | 1 KES | 2024-09-10 |
| 1 INR = | 1.5335 KES | 0.6521 INR = | 1 KES | 2024-09-09 |
| 1 INR = | 1.5348 KES | 0.6516 INR = | 1 KES | 2024-09-08 |
| 1 INR = | 1.5348 KES | 0.6516 INR = | 1 KES | 2024-09-07 |
| 1 INR = | 1.5366 KES | 0.6508 INR = | 1 KES | 2024-09-06 |
| 1 INR = | 1.5331 KES | 0.6523 INR = | 1 KES | 2024-09-05 |
| 1 INR = | 1.5332 KES | 0.6522 INR = | 1 KES | 2024-09-04 |
| 1 INR = | 1.5335 KES | 0.6521 INR = | 1 KES | 2024-09-03 |
| 1 INR = | 1.5341 KES | 0.6518 INR = | 1 KES | 2024-09-02 |
| 1 INR = | 1.5399 KES | 0.6494 INR = | 1 KES | 2024-09-01 |
| 1 INR = | 1.5377 KES | 0.6503 INR = | 1 KES | 2024-08-31 |
| 1 INR = | 1.5383 KES | 0.6501 INR = | 1 KES | 2024-08-30 |
| 1 INR = | 1.535 KES | 0.6515 INR = | 1 KES | 2024-08-29 |
| 1 INR = | 1.5335 KES | 0.6521 INR = | 1 KES | 2024-08-28 |
| 1 INR = | 1.5371 KES | 0.6506 INR = | 1 KES | 2024-08-27 |
| 1 INR = | 1.5347 KES | 0.6516 INR = | 1 KES | 2024-08-26 |
| 1 INR = | 1.5269 KES | 0.6549 INR = | 1 KES | 2024-08-25 |
| 1 INR = | 1.5269 KES | 0.6549 INR = | 1 KES | 2024-08-24 |
| 1 INR = | 1.5345 KES | 0.6517 INR = | 1 KES | 2024-08-23 |
| 1 INR = | 1.5367 KES | 0.6507 INR = | 1 KES | 2024-08-22 |
| 1 INR = | 1.5372 KES | 0.6505 INR = | 1 KES | 2024-08-21 |
| 1 INR = | 1.5366 KES | 0.6508 INR = | 1 KES | 2024-08-20 |
| 1 INR = | 1.5381 KES | 0.6502 INR = | 1 KES | 2024-08-19 |
| 1 INR = | 1.5322 KES | 0.6527 INR = | 1 KES | 2024-08-18 |
| 1 INR = | 1.5322 KES | 0.6527 INR = | 1 KES | 2024-08-17 |
| 1 INR = | 1.5365 KES | 0.6508 INR = | 1 KES | 2024-08-16 |
| 1 INR = | 1.5368 KES | 0.6507 INR = | 1 KES | 2024-08-15 |
| 1 INR = | 1.5335 KES | 0.6521 INR = | 1 KES | 2024-08-14 |
| 1 INR = | 1.5334 KES | 0.6521 INR = | 1 KES | 2024-08-13 |
| 1 INR = | 1.5365 KES | 0.6508 INR = | 1 KES | 2024-08-12 |
| 1 INR = | 1.5366 KES | 0.6508 INR = | 1 KES | 2024-08-11 |
| 1 INR = | 1.5366 KES | 0.6508 INR = | 1 KES | 2024-08-10 |
| 1 INR = | 1.5395 KES | 0.6496 INR = | 1 KES | 2024-08-09 |
| 1 INR = | 1.5366 KES | 0.6508 INR = | 1 KES | 2024-08-08 |
| 1 INR = | 1.5368 KES | 0.6507 INR = | 1 KES | 2024-08-07 |
| 1 INR = | 1.5481 KES | 0.646 INR = | 1 KES | 2024-08-06 |
| 1 INR = | 1.5504 KES | 0.645 INR = | 1 KES | 2024-08-05 |
| 1 INR = | 1.5379 KES | 0.6502 INR = | 1 KES | 2024-08-04 |
| 1 INR = | 1.5379 KES | 0.6502 INR = | 1 KES | 2024-08-03 |
| 1 INR = | 1.5494 KES | 0.6454 INR = | 1 KES | 2024-08-02 |
| 1 INR = | 1.5468 KES | 0.6465 INR = | 1 KES | 2024-08-01 |
| 1 INR = | 1.5407 KES | 0.6491 INR = | 1 KES | 2024-07-31 |
| 1 INR = | 1.5587 KES | 0.6416 INR = | 1 KES | 2024-07-30 |
| 1 INR = | 1.5586 KES | 0.6416 INR = | 1 KES | 2024-07-29 |
| 1 INR = | 1.5504 KES | 0.645 INR = | 1 KES | 2024-07-28 |
| 1 INR = | 1.5504 KES | 0.645 INR = | 1 KES | 2024-07-27 |
| 1 INR = | 1.5677 KES | 0.6379 INR = | 1 KES | 2024-07-26 |
| 1 INR = | 1.5829 KES | 0.6318 INR = | 1 KES | 2024-07-25 |
| 1 INR = | 1.5888 KES | 0.6294 INR = | 1 KES | 2024-07-24 |
| 1 INR = | 1.5712 KES | 0.6365 INR = | 1 KES | 2024-07-23 |
| 1 INR = | 1.5718 KES | 0.6362 INR = | 1 KES | 2024-07-22 |
| 1 INR = | 1.5336 KES | 0.652 INR = | 1 KES | 2024-07-21 |
| 1 INR = | 1.5336 KES | 0.652 INR = | 1 KES | 2024-07-20 |
| 1 INR = | 1.5658 KES | 0.6386 INR = | 1 KES | 2024-07-19 |
| 1 INR = | 1.557 KES | 0.6423 INR = | 1 KES | 2024-07-18 |
| 1 INR = | 1.5593 KES | 0.6413 INR = | 1 KES | 2024-07-17 |
| 1 INR = | 1.5552 KES | 0.643 INR = | 1 KES | 2024-07-16 |
| 1 INR = | 1.5429 KES | 0.6481 INR = | 1 KES | 2024-07-15 |
| 1 INR = | 1.5222 KES | 0.6569 INR = | 1 KES | 2024-07-14 |
| 1 INR = | 1.5446 KES | 0.6474 INR = | 1 KES | 2024-07-13 |
| 1 INR = | 1.5472 KES | 0.6463 INR = | 1 KES | 2024-07-12 |
| 1 INR = | 1.5335 KES | 0.6521 INR = | 1 KES | 2024-07-11 |
| 1 INR = | 1.5443 KES | 0.6475 INR = | 1 KES | 2024-07-10 |
| 1 INR = | 1.5391 KES | 0.6497 INR = | 1 KES | 2024-07-09 |
| 1 INR = | 1.5391 KES | 0.6497 INR = | 1 KES | 2024-07-08 |
| 1 INR = | 1.5235 KES | 0.6564 INR = | 1 KES | 2024-07-07 |
| 1 INR = | 1.5235 KES | 0.6564 INR = | 1 KES | 2024-07-06 |
| 1 INR = | 1.536 KES | 0.6511 INR = | 1 KES | 2024-07-05 |
| 1 INR = | 1.5389 KES | 0.6498 INR = | 1 KES | 2024-07-04 |
| 1 INR = | 1.5413 KES | 0.6488 INR = | 1 KES | 2024-07-03 |
| 1 INR = | 1.5389 KES | 0.6498 INR = | 1 KES | 2024-07-02 |
| 1 INR = | 1.5459 KES | 0.6469 INR = | 1 KES | 2024-07-01 |
| 1 INR = | 1.552 KES | 0.6443 INR = | 1 KES | 2024-06-30 |
| 1 INR = | 1.5504 KES | 0.645 INR = | 1 KES | 2024-06-29 |
| 1 INR = | 1.553 KES | 0.6439 INR = | 1 KES | 2024-06-28 |
| 1 INR = | 1.5515 KES | 0.6446 INR = | 1 KES | 2024-06-27 |
| 1 INR = | 1.5404 KES | 0.6492 INR = | 1 KES | 2024-06-26 |
| 1 INR = | 1.5515 KES | 0.6446 INR = | 1 KES | 2024-06-25 |
| 1 INR = | 1.5496 KES | 0.6453 INR = | 1 KES | 2024-06-24 |
| 1 INR = | 1.5465 KES | 0.6466 INR = | 1 KES | 2024-06-23 |
| 1 INR = | 1.5465 KES | 0.6466 INR = | 1 KES | 2024-06-22 |
| 1 INR = | 1.5382 KES | 0.6501 INR = | 1 KES | 2024-06-21 |
| 1 INR = | 1.5361 KES | 0.651 INR = | 1 KES | 2024-06-20 |
| 1 INR = | 1.5489 KES | 0.6456 INR = | 1 KES | 2024-06-19 |
| 1 INR = | 1.5403 KES | 0.6492 INR = | 1 KES | 2024-06-18 |
| 1 INR = | 1.5492 KES | 0.6455 INR = | 1 KES | 2024-06-17 |
| 1 INR = | 1.5464 KES | 0.6467 INR = | 1 KES | 2024-06-16 |
| 1 INR = | 1.5464 KES | 0.6467 INR = | 1 KES | 2024-06-15 |
| 1 INR = | 1.5379 KES | 0.6503 INR = | 1 KES | 2024-06-14 |
| 1 INR = | 1.538 KES | 0.6502 INR = | 1 KES | 2024-06-13 |
| 1 INR = | 1.5318 KES | 0.6528 INR = | 1 KES | 2024-06-12 |
| 1 INR = | 1.5468 KES | 0.6465 INR = | 1 KES | 2024-06-11 |
| 1 INR = | 1.5507 KES | 0.6449 INR = | 1 KES | 2024-06-10 |
| 1 INR = | 1.5727 KES | 0.6359 INR = | 1 KES | 2024-06-09 |
| 1 INR = | 1.5727 KES | 0.6359 INR = | 1 KES | 2024-06-08 |
| 1 INR = | 1.5531 KES | 0.6439 INR = | 1 KES | 2024-06-07 |
| 1 INR = | 1.5604 KES | 0.6409 INR = | 1 KES | 2024-06-06 |
| 1 INR = | 1.5649 KES | 0.639 INR = | 1 KES | 2024-06-05 |
| 1 INR = | 1.5681 KES | 0.6377 INR = | 1 KES | 2024-06-04 |
| 1 INR = | 1.5692 KES | 0.6373 INR = | 1 KES | 2024-06-03 |
| 1 INR = | 1.5924 KES | 0.628 INR = | 1 KES | 2024-06-02 |
| 1 INR = | 1.5924 KES | 0.628 INR = | 1 KES | 2024-06-01 |
| 1 INR = | 1.5576 KES | 0.642 INR = | 1 KES | 2024-05-31 |
| 1 INR = | 1.5664 KES | 0.6384 INR = | 1 KES | 2024-05-30 |
| 1 INR = | 1.5837 KES | 0.6315 INR = | 1 KES | 2024-05-29 |
| 1 INR = | 1.596 KES | 0.6266 INR = | 1 KES | 2024-05-28 |
| 1 INR = | 1.5999 KES | 0.625 INR = | 1 KES | 2024-05-27 |
| 1 INR = | 1.5693 KES | 0.6372 INR = | 1 KES | 2024-05-26 |
| 1 INR = | 1.5693 KES | 0.6372 INR = | 1 KES | 2024-05-25 |
| 1 INR = | 1.5945 KES | 0.6272 INR = | 1 KES | 2024-05-24 |
| 1 INR = | 1.5917 KES | 0.6283 INR = | 1 KES | 2024-05-23 |
| 1 INR = | 1.5851 KES | 0.6309 INR = | 1 KES | 2024-05-22 |
| 1 INR = | 1.5784 KES | 0.6335 INR = | 1 KES | 2024-05-21 |
| 1 INR = | 1.573 KES | 0.6357 INR = | 1 KES | 2024-05-20 |
| 1 INR = | 1.5584 KES | 0.6417 INR = | 1 KES | 2024-05-19 |
| 1 INR = | 1.5584 KES | 0.6417 INR = | 1 KES | 2024-05-18 |
| 1 INR = | 1.5718 KES | 0.6362 INR = | 1 KES | 2024-05-17 |
| 1 INR = | 1.563 KES | 0.6398 INR = | 1 KES | 2024-05-16 |
| 1 INR = | 1.5598 KES | 0.6411 INR = | 1 KES | 2024-05-15 |
| 1 INR = | 1.5597 KES | 0.6411 INR = | 1 KES | 2024-05-14 |
| 1 INR = | 1.5686 KES | 0.6375 INR = | 1 KES | 2024-05-13 |
| 1 INR = | 1.5725 KES | 0.6359 INR = | 1 KES | 2024-05-12 |
| 1 INR = | 1.5738 KES | 0.6354 INR = | 1 KES | 2024-05-11 |
| 1 INR = | 1.5687 KES | 0.6375 INR = | 1 KES | 2024-05-10 |
| 1 INR = | 1.5687 KES | 0.6375 INR = | 1 KES | 2024-05-09 |
| 1 INR = | 1.5686 KES | 0.6375 INR = | 1 KES | 2024-05-08 |
| 1 INR = | 1.5927 KES | 0.6279 INR = | 1 KES | 2024-05-07 |
| 1 INR = | 1.6081 KES | 0.6219 INR = | 1 KES | 2024-05-06 |
| 1 INR = | 1.5847 KES | 0.6311 INR = | 1 KES | 2024-05-05 |
| 1 INR = | 1.5847 KES | 0.6311 INR = | 1 KES | 2024-05-04 |
| 1 INR = | 1.6152 KES | 0.6191 INR = | 1 KES | 2024-05-03 |
| 1 INR = | 1.6174 KES | 0.6183 INR = | 1 KES | 2024-05-02 |
| 1 INR = | 1.5978 KES | 0.6259 INR = | 1 KES | 2024-05-01 |
| 1 INR = | 1.6181 KES | 0.618 INR = | 1 KES | 2024-04-30 |
| 1 INR = | 1.6173 KES | 0.6183 INR = | 1 KES | 2024-04-29 |
| 1 INR = | 1.5925 KES | 0.6279 INR = | 1 KES | 2024-04-28 |
| 1 INR = | 1.5925 KES | 0.6279 INR = | 1 KES | 2024-04-27 |
| 1 INR = | 1.6197 KES | 0.6174 INR = | 1 KES | 2024-04-26 |
| 1 INR = | 1.6202 KES | 0.6172 INR = | 1 KES | 2024-04-25 |
| 1 INR = | 1.6142 KES | 0.6195 INR = | 1 KES | 2024-04-24 |
| 1 INR = | 1.6079 KES | 0.6219 INR = | 1 KES | 2024-04-23 |
| 1 INR = | 1.6013 KES | 0.6245 INR = | 1 KES | 2024-04-22 |
| 1 INR = | 1.5738 KES | 0.6354 INR = | 1 KES | 2024-04-21 |
| 1 INR = | 1.5738 KES | 0.6354 INR = | 1 KES | 2024-04-20 |
| 1 INR = | 1.5992 KES | 0.6253 INR = | 1 KES | 2024-04-19 |
| 1 INR = | 1.592 KES | 0.6281 INR = | 1 KES | 2024-04-18 |
| 1 INR = | 1.5781 KES | 0.6337 INR = | 1 KES | 2024-04-17 |
| 1 INR = | 1.5738 KES | 0.6354 INR = | 1 KES | 2024-04-16 |
| 1 INR = | 1.57 KES | 0.6369 INR = | 1 KES | 2024-04-15 |
| 1 INR = | 1.5213 KES | 0.6573 INR = | 1 KES | 2024-04-14 |
| 1 INR = | 1.5548 KES | 0.6432 INR = | 1 KES | 2024-04-13 |
| 1 INR = | 1.5587 KES | 0.6416 INR = | 1 KES | 2024-04-12 |
| 1 INR = | 1.5591 KES | 0.6414 INR = | 1 KES | 2024-04-11 |
| 1 INR = | 1.5641 KES | 0.6393 INR = | 1 KES | 2024-04-10 |
| 1 INR = | 1.5619 KES | 0.6403 INR = | 1 KES | 2024-04-09 |
| 1 INR = | 1.5613 KES | 0.6405 INR = | 1 KES | 2024-04-08 |
| 1 INR = | 1.5585 KES | 0.6416 INR = | 1 KES | 2024-04-07 |
| 1 INR = | 1.5585 KES | 0.6416 INR = | 1 KES | 2024-04-06 |
| 1 INR = | 1.5637 KES | 0.6395 INR = | 1 KES | 2024-04-05 |
| 1 INR = | 1.5641 KES | 0.6394 INR = | 1 KES | 2024-04-04 |
| 1 INR = | 1.573 KES | 0.6357 INR = | 1 KES | 2024-04-03 |
| 1 INR = | 1.5742 KES | 0.6353 INR = | 1 KES | 2024-04-02 |
| 1 INR = | 1.5882 KES | 0.6296 INR = | 1 KES | 2024-04-01 |
| 1 INR = | 1.5869 KES | 0.6301 INR = | 1 KES | 2024-03-31 |
| 1 INR = | 1.5869 KES | 0.6301 INR = | 1 KES | 2024-03-30 |
| 1 INR = | 1.5908 KES | 0.6286 INR = | 1 KES | 2024-03-29 |
| 1 INR = | 1.5768 KES | 0.6342 INR = | 1 KES | 2024-03-28 |
| 1 INR = | 1.5774 KES | 0.634 INR = | 1 KES | 2024-03-27 |
| 1 INR = | 1.5787 KES | 0.6334 INR = | 1 KES | 2024-03-26 |
| 1 INR = | 1.5842 KES | 0.6312 INR = | 1 KES | 2024-03-25 |
| 1 INR = | 1.5779 KES | 0.6338 INR = | 1 KES | 2024-03-24 |
| 1 INR = | 1.5779 KES | 0.6338 INR = | 1 KES | 2024-03-23 |
| 1 INR = | 1.5882 KES | 0.6296 INR = | 1 KES | 2024-03-22 |
| 1 INR = | 1.5995 KES | 0.6252 INR = | 1 KES | 2024-03-21 |
| 1 INR = | 1.596 KES | 0.6266 INR = | 1 KES | 2024-03-20 |
| 1 INR = | 1.5986 KES | 0.6255 INR = | 1 KES | 2024-03-19 |
| 1 INR = | 1.616 KES | 0.6188 INR = | 1 KES | 2024-03-18 |
| 1 INR = | 1.6593 KES | 0.6026 INR = | 1 KES | 2024-03-17 |
| 1 INR = | 1.6593 KES | 0.6026 INR = | 1 KES | 2024-03-16 |
| 1 INR = | 1.6229 KES | 0.6162 INR = | 1 KES | 2024-03-15 |
| 1 INR = | 1.6359 KES | 0.6113 INR = | 1 KES | 2024-03-14 |
| 1 INR = | 1.6593 KES | 0.6027 INR = | 1 KES | 2024-03-13 |
| 1 INR = | 1.6791 KES | 0.5956 INR = | 1 KES | 2024-03-12 |
| 1 INR = | 1.6856 KES | 0.5933 INR = | 1 KES | 2024-03-11 |
| 1 INR = | 1.7438 KES | 0.5735 INR = | 1 KES | 2024-03-10 |
| 1 INR = | 1.7438 KES | 0.5735 INR = | 1 KES | 2024-03-09 |
| 1 INR = | 1.692 KES | 0.591 INR = | 1 KES | 2024-03-08 |
| 1 INR = | 1.7297 KES | 0.5781 INR = | 1 KES | 2024-03-07 |
| 1 INR = | 1.726 KES | 0.5794 INR = | 1 KES | 2024-03-06 |
| 1 INR = | 1.7317 KES | 0.5775 INR = | 1 KES | 2024-03-05 |
| 1 INR = | 1.7551 KES | 0.5698 INR = | 1 KES | 2024-03-04 |
| 1 INR = | 1.7384 KES | 0.5752 INR = | 1 KES | 2024-03-03 |
| 1 INR = | 1.7384 KES | 0.5752 INR = | 1 KES | 2024-03-02 |
| 1 INR = | 1.7675 KES | 0.5658 INR = | 1 KES | 2024-03-01 |
| 1 INR = | 1.7729 KES | 0.5641 INR = | 1 KES | 2024-02-29 |
| 1 INR = | 1.7728 KES | 0.5641 INR = | 1 KES | 2024-02-28 |
| 1 INR = | 1.7671 KES | 0.5659 INR = | 1 KES | 2024-02-27 |
| 1 INR = | 1.7556 KES | 0.5696 INR = | 1 KES | 2024-02-26 |
| 1 INR = | 1.7299 KES | 0.5781 INR = | 1 KES | 2024-02-25 |
| 1 INR = | 1.7299 KES | 0.5781 INR = | 1 KES | 2024-02-24 |
| 1 INR = | 1.7605 KES | 0.568 INR = | 1 KES | 2024-02-23 |
| 1 INR = | 1.7625 KES | 0.5674 INR = | 1 KES | 2024-02-22 |
| 1 INR = | 1.7539 KES | 0.5702 INR = | 1 KES | 2024-02-21 |
| 1 INR = | 1.742 KES | 0.5741 INR = | 1 KES | 2024-02-20 |
| 1 INR = | 1.7407 KES | 0.5745 INR = | 1 KES | 2024-02-19 |
| 1 INR = | 1.7046 KES | 0.5867 INR = | 1 KES | 2024-02-18 |
| 1 INR = | 1.7466 KES | 0.5725 INR = | 1 KES | 2024-02-17 |
| 1 INR = | 1.7406 KES | 0.5745 INR = | 1 KES | 2024-02-16 |
| 1 INR = | 1.8724 KES | 0.5341 INR = | 1 KES | 2024-02-15 |
| 1 INR = | 1.8366 KES | 0.5445 INR = | 1 KES | 2024-02-14 |
| 1 INR = | 1.8797 KES | 0.532 INR = | 1 KES | 2024-02-13 |
| 1 INR = | 1.9061 KES | 0.5246 INR = | 1 KES | 2024-02-12 |
| 1 INR = | 1.9557 KES | 0.5113 INR = | 1 KES | 2024-02-11 |
| 1 INR = | 1.9557 KES | 0.5113 INR = | 1 KES | 2024-02-10 |
| 1 INR = | 1.9268 KES | 0.519 INR = | 1 KES | 2024-02-09 |
| 1 INR = | 1.9282 KES | 0.5186 INR = | 1 KES | 2024-02-08 |
| 1 INR = | 1.9342 KES | 0.517 INR = | 1 KES | 2024-02-07 |
| 1 INR = | 1.9325 KES | 0.5175 INR = | 1 KES | 2024-02-06 |
| 1 INR = | 1.9758 KES | 0.5061 INR = | 1 KES | 2024-02-05 |
| 1 INR = | 1.9338 KES | 0.5171 INR = | 1 KES | 2024-02-04 |
| 1 INR = | 1.9338 KES | 0.5171 INR = | 1 KES | 2024-02-03 |
| 1 INR = | 1.9358 KES | 0.5166 INR = | 1 KES | 2024-02-02 |
| 1 INR = | 1.934 KES | 0.5171 INR = | 1 KES | 2024-02-01 |
| 1 INR = | 1.9326 KES | 0.5174 INR = | 1 KES | 2024-01-31 |
| 1 INR = | 1.9467 KES | 0.5137 INR = | 1 KES | 2024-01-30 |
| 1 INR = | 1.9451 KES | 0.5141 INR = | 1 KES | 2024-01-29 |
| 1 INR = | 1.9568 KES | 0.511 INR = | 1 KES | 2024-01-28 |
| 1 INR = | 1.9568 KES | 0.511 INR = | 1 KES | 2024-01-27 |
| 1 INR = | 1.961 KES | 0.5099 INR = | 1 KES | 2024-01-26 |
| 1 INR = | 1.9672 KES | 0.5083 INR = | 1 KES | 2024-01-25 |
| 1 INR = | 1.9669 KES | 0.5084 INR = | 1 KES | 2024-01-24 |
| 1 INR = | 1.9554 KES | 0.5114 INR = | 1 KES | 2024-01-23 |
| 1 INR = | 1.9554 KES | 0.5114 INR = | 1 KES | 2024-01-22 |
| 1 INR = | 1.9108 KES | 0.5233 INR = | 1 KES | 2024-01-21 |
| 1 INR = | 1.9459 KES | 0.5139 INR = | 1 KES | 2024-01-20 |
| 1 INR = | 1.9486 KES | 0.5132 INR = | 1 KES | 2024-01-19 |
| 1 INR = | 1.9421 KES | 0.5149 INR = | 1 KES | 2024-01-18 |
| 1 INR = | 1.9371 KES | 0.5162 INR = | 1 KES | 2024-01-17 |
| 1 INR = | 1.9307 KES | 0.518 INR = | 1 KES | 2024-01-16 |
| 1 INR = | 1.91 KES | 0.5235 INR = | 1 KES | 2024-01-15 |
| 1 INR = | 1.9068 KES | 0.5244 INR = | 1 KES | 2024-01-14 |
| 1 INR = | 1.9068 KES | 0.5244 INR = | 1 KES | 2024-01-13 |
| 1 INR = | 1.9166 KES | 0.5218 INR = | 1 KES | 2024-01-12 |
| 1 INR = | 1.9211 KES | 0.5205 INR = | 1 KES | 2024-01-11 |
| 1 INR = | 1.9025 KES | 0.5256 INR = | 1 KES | 2024-01-10 |
| 1 INR = | 1.9016 KES | 0.5259 INR = | 1 KES | 2024-01-09 |
| 1 INR = | 1.9018 KES | 0.5258 INR = | 1 KES | 2024-01-08 |
| 1 INR = | 1.8646 KES | 0.5363 INR = | 1 KES | 2024-01-07 |
| 1 INR = | 1.8646 KES | 0.5363 INR = | 1 KES | 2024-01-06 |
| 1 INR = | 1.8896 KES | 0.5292 INR = | 1 KES | 2024-01-05 |
| 1 INR = | 1.8904 KES | 0.529 INR = | 1 KES | 2024-01-04 |
| 1 INR = | 1.8901 KES | 0.5291 INR = | 1 KES | 2024-01-03 |
| 1 INR = | 1.8867 KES | 0.53 INR = | 1 KES | 2024-01-02 |
| 1 INR = | 1.893 KES | 0.5283 INR = | 1 KES | 2024-01-01 |
| 1 INR = | 1.8895 KES | 0.5292 INR = | 1 KES | 2023-12-31 |
| 1 INR = | 1.886 KES | 0.5302 INR = | 1 KES | 2023-12-30 |
| 1 INR = | 1.8823 KES | 0.5313 INR = | 1 KES | 2023-12-29 |
| 1 INR = | 1.8851 KES | 0.5305 INR = | 1 KES | 2023-12-28 |
| 1 INR = | 1.8797 KES | 0.532 INR = | 1 KES | 2023-12-27 |
| 1 INR = | 1.8628 KES | 0.5368 INR = | 1 KES | 2023-12-26 |
| 1 INR = | 1.8632 KES | 0.5367 INR = | 1 KES | 2023-12-25 |
| 1 INR = | 1.8597 KES | 0.5377 INR = | 1 KES | 2023-12-24 |
| 1 INR = | 1.8561 KES | 0.5388 INR = | 1 KES | 2023-12-23 |
| 1 INR = | 1.8677 KES | 0.5354 INR = | 1 KES | 2023-12-22 |
| 1 INR = | 1.8557 KES | 0.5389 INR = | 1 KES | 2023-12-21 |
| 1 INR = | 1.8539 KES | 0.5394 INR = | 1 KES | 2023-12-20 |
| 1 INR = | 1.85 KES | 0.5405 INR = | 1 KES | 2023-12-19 |
| 1 INR = | 1.8482 KES | 0.5411 INR = | 1 KES | 2023-12-18 |
| 1 INR = | 1.873 KES | 0.5339 INR = | 1 KES | 2023-12-17 |
| 1 INR = | 1.873 KES | 0.5339 INR = | 1 KES | 2023-12-16 |
| 1 INR = | 1.8434 KES | 0.5425 INR = | 1 KES | 2023-12-15 |
| 1 INR = | 1.8419 KES | 0.5429 INR = | 1 KES | 2023-12-14 |
| 1 INR = | 1.8391 KES | 0.5438 INR = | 1 KES | 2023-12-13 |
| 1 INR = | 1.8399 KES | 0.5435 INR = | 1 KES | 2023-12-12 |
| 1 INR = | 1.839 KES | 0.5438 INR = | 1 KES | 2023-12-11 |
| 1 INR = | 1.856 KES | 0.5388 INR = | 1 KES | 2023-12-10 |
| 1 INR = | 1.856 KES | 0.5388 INR = | 1 KES | 2023-12-09 |
| 1 INR = | 1.8401 KES | 0.5434 INR = | 1 KES | 2023-12-08 |
| 1 INR = | 1.8387 KES | 0.5439 INR = | 1 KES | 2023-12-07 |
| 1 INR = | 1.8383 KES | 0.544 INR = | 1 KES | 2023-12-06 |
| 1 INR = | 1.8399 KES | 0.5435 INR = | 1 KES | 2023-12-05 |
| 1 INR = | 1.8396 KES | 0.5436 INR = | 1 KES | 2023-12-04 |
| 1 INR = | 1.8306 KES | 0.5463 INR = | 1 KES | 2023-12-03 |
| 1 INR = | 1.8415 KES | 0.543 INR = | 1 KES | 2023-12-02 |
| 1 INR = | 1.8392 KES | 0.5437 INR = | 1 KES | 2023-12-01 |
| 1 INR = | 1.8386 KES | 0.5439 INR = | 1 KES | 2023-11-30 |
| 1 INR = | 1.838 KES | 0.5441 INR = | 1 KES | 2023-11-29 |
| 1 INR = | 1.8361 KES | 0.5446 INR = | 1 KES | 2023-11-28 |
| 1 INR = | 1.8336 KES | 0.5454 INR = | 1 KES | 2023-11-27 |
| 1 INR = | 1.8219 KES | 0.5489 INR = | 1 KES | 2023-11-26 |
| 1 INR = | 1.8358 KES | 0.5447 INR = | 1 KES | 2023-11-25 |
| 1 INR = | 1.8341 KES | 0.5452 INR = | 1 KES | 2023-11-24 |
| 1 INR = | 1.8353 KES | 0.5449 INR = | 1 KES | 2023-11-23 |