Last Year History for INR/KRW
INR |
KRW |
INR |
KRW |
Date |
1 INR = |
16.5071 KRW |
0.0606 INR = |
1 KRW |
2024-04-26 |
1 INR = |
16.4813 KRW |
0.0607 INR = |
1 KRW |
2024-04-25 |
1 INR = |
16.5048 KRW |
0.0606 INR = |
1 KRW |
2024-04-24 |
1 INR = |
16.54 KRW |
0.0605 INR = |
1 KRW |
2024-04-23 |
1 INR = |
16.5421 KRW |
0.0605 INR = |
1 KRW |
2024-04-22 |
1 INR = |
16.4865 KRW |
0.0607 INR = |
1 KRW |
2024-04-21 |
1 INR = |
16.4865 KRW |
0.0607 INR = |
1 KRW |
2024-04-20 |
1 INR = |
16.5359 KRW |
0.0605 INR = |
1 KRW |
2024-04-19 |
1 INR = |
16.4563 KRW |
0.0608 INR = |
1 KRW |
2024-04-18 |
1 INR = |
16.5264 KRW |
0.0605 INR = |
1 KRW |
2024-04-17 |
1 INR = |
16.6671 KRW |
0.06 INR = |
1 KRW |
2024-04-16 |
1 INR = |
16.5783 KRW |
0.0603 INR = |
1 KRW |
2024-04-15 |
1 INR = |
16.5121 KRW |
0.0606 INR = |
1 KRW |
2024-04-14 |
1 INR = |
16.5121 KRW |
0.0606 INR = |
1 KRW |
2024-04-13 |
1 INR = |
16.5455 KRW |
0.0604 INR = |
1 KRW |
2024-04-12 |
1 INR = |
16.4332 KRW |
0.0609 INR = |
1 KRW |
2024-04-11 |
1 INR = |
16.2463 KRW |
0.0616 INR = |
1 KRW |
2024-04-10 |
1 INR = |
16.2683 KRW |
0.0615 INR = |
1 KRW |
2024-04-09 |
1 INR = |
16.2732 KRW |
0.0615 INR = |
1 KRW |
2024-04-08 |
1 INR = |
16.2223 KRW |
0.0616 INR = |
1 KRW |
2024-04-07 |
1 INR = |
16.2223 KRW |
0.0616 INR = |
1 KRW |
2024-04-06 |
1 INR = |
16.2102 KRW |
0.0617 INR = |
1 KRW |
2024-04-05 |
1 INR = |
16.1506 KRW |
0.0619 INR = |
1 KRW |
2024-04-04 |
1 INR = |
16.1837 KRW |
0.0618 INR = |
1 KRW |
2024-04-03 |
1 INR = |
16.1938 KRW |
0.0618 INR = |
1 KRW |
2024-04-02 |
1 INR = |
16.1885 KRW |
0.0618 INR = |
1 KRW |
2024-04-01 |
1 INR = |
16.1459 KRW |
0.0619 INR = |
1 KRW |
2024-03-31 |
1 INR = |
16.1459 KRW |
0.0619 INR = |
1 KRW |
2024-03-30 |
1 INR = |
16.1658 KRW |
0.0619 INR = |
1 KRW |
2024-03-29 |
1 INR = |
16.2117 KRW |
0.0617 INR = |
1 KRW |
2024-03-28 |
1 INR = |
16.2051 KRW |
0.0617 INR = |
1 KRW |
2024-03-27 |
1 INR = |
16.0974 KRW |
0.0621 INR = |
1 KRW |
2024-03-26 |
1 INR = |
16.0861 KRW |
0.0622 INR = |
1 KRW |
2024-03-25 |
1 INR = |
16.0849 KRW |
0.0622 INR = |
1 KRW |
2024-03-24 |
1 INR = |
16.0849 KRW |
0.0622 INR = |
1 KRW |
2024-03-23 |
1 INR = |
16.1129 KRW |
0.0621 INR = |
1 KRW |
2024-03-22 |
1 INR = |
15.9558 KRW |
0.0627 INR = |
1 KRW |
2024-03-21 |
1 INR = |
16.1229 KRW |
0.062 INR = |
1 KRW |
2024-03-20 |
1 INR = |
16.1384 KRW |
0.062 INR = |
1 KRW |
2024-03-19 |
1 INR = |
16.0864 KRW |
0.0622 INR = |
1 KRW |
2024-03-18 |
1 INR = |
16.0496 KRW |
0.0623 INR = |
1 KRW |
2024-03-17 |
1 INR = |
16.0496 KRW |
0.0623 INR = |
1 KRW |
2024-03-16 |
1 INR = |
16.0415 KRW |
0.0623 INR = |
1 KRW |
2024-03-15 |
1 INR = |
15.8942 KRW |
0.0629 INR = |
1 KRW |
2024-03-14 |
1 INR = |
15.8983 KRW |
0.0629 INR = |
1 KRW |
2024-03-13 |
1 INR = |
15.8179 KRW |
0.0632 INR = |
1 KRW |
2024-03-12 |
1 INR = |
15.8128 KRW |
0.0632 INR = |
1 KRW |
2024-03-11 |
1 INR = |
15.9144 KRW |
0.0628 INR = |
1 KRW |
2024-03-10 |
1 INR = |
15.9144 KRW |
0.0628 INR = |
1 KRW |
2024-03-09 |
1 INR = |
15.9178 KRW |
0.0628 INR = |
1 KRW |
2024-03-08 |
1 INR = |
16.0807 KRW |
0.0622 INR = |
1 KRW |
2024-03-07 |
1 INR = |
16.1134 KRW |
0.0621 INR = |
1 KRW |
2024-03-06 |
1 INR = |
16.0845 KRW |
0.0622 INR = |
1 KRW |
2024-03-05 |
1 INR = |
16.0652 KRW |
0.0622 INR = |
1 KRW |
2024-03-04 |
1 INR = |
16.0767 KRW |
0.0622 INR = |
1 KRW |
2024-03-03 |
1 INR = |
16.0767 KRW |
0.0622 INR = |
1 KRW |
2024-03-02 |
1 INR = |
16.1146 KRW |
0.0621 INR = |
1 KRW |
2024-03-01 |
1 INR = |
16.1162 KRW |
0.062 INR = |
1 KRW |
2024-02-29 |
1 INR = |
16.1014 KRW |
0.0621 INR = |
1 KRW |
2024-02-28 |
1 INR = |
16.0541 KRW |
0.0623 INR = |
1 KRW |
2024-02-27 |
1 INR = |
16.0666 KRW |
0.0622 INR = |
1 KRW |
2024-02-26 |
1 INR = |
16.059 KRW |
0.0623 INR = |
1 KRW |
2024-02-25 |
1 INR = |
16.059 KRW |
0.0623 INR = |
1 KRW |
2024-02-24 |
1 INR = |
16.0605 KRW |
0.0623 INR = |
1 KRW |
2024-02-23 |
1 INR = |
15.9984 KRW |
0.0625 INR = |
1 KRW |
2024-02-22 |
1 INR = |
16.0864 KRW |
0.0622 INR = |
1 KRW |
2024-02-21 |
1 INR = |
16.0851 KRW |
0.0622 INR = |
1 KRW |
2024-02-20 |
1 INR = |
16.0867 KRW |
0.0622 INR = |
1 KRW |
2024-02-19 |
1 INR = |
16.052 KRW |
0.0623 INR = |
1 KRW |
2024-02-18 |
1 INR = |
16.052 KRW |
0.0623 INR = |
1 KRW |
2024-02-17 |
1 INR = |
16.0594 KRW |
0.0623 INR = |
1 KRW |
2024-02-16 |
1 INR = |
16.0385 KRW |
0.0623 INR = |
1 KRW |
2024-02-15 |
1 INR = |
16.0702 KRW |
0.0622 INR = |
1 KRW |
2024-02-14 |
1 INR = |
16.0323 KRW |
0.0624 INR = |
1 KRW |
2024-02-13 |
1 INR = |
16.0133 KRW |
0.0624 INR = |
1 KRW |
2024-02-12 |
1 INR = |
16.0398 KRW |
0.0623 INR = |
1 KRW |
2024-02-11 |
1 INR = |
16.0398 KRW |
0.0623 INR = |
1 KRW |
2024-02-10 |
1 INR = |
16.0349 KRW |
0.0624 INR = |
1 KRW |
2024-02-09 |
1 INR = |
16.0292 KRW |
0.0624 INR = |
1 KRW |
2024-02-08 |
1 INR = |
15.9974 KRW |
0.0625 INR = |
1 KRW |
2024-02-07 |
1 INR = |
16.0138 KRW |
0.0624 INR = |
1 KRW |
2024-02-06 |
1 INR = |
16.0471 KRW |
0.0623 INR = |
1 KRW |
2024-02-05 |
1 INR = |
16.1318 KRW |
0.062 INR = |
1 KRW |
2024-02-04 |
1 INR = |
16.1318 KRW |
0.062 INR = |
1 KRW |
2024-02-03 |
1 INR = |
15.969 KRW |
0.0626 INR = |
1 KRW |
2024-02-02 |
1 INR = |
16.0866 KRW |
0.0622 INR = |
1 KRW |
2024-02-01 |
1 INR = |
16.0634 KRW |
0.0623 INR = |
1 KRW |
2024-01-31 |
1 INR = |
15.9958 KRW |
0.0625 INR = |
1 KRW |
2024-01-30 |
1 INR = |
16.0773 KRW |
0.0622 INR = |
1 KRW |
2024-01-29 |
1 INR = |
16.0896 KRW |
0.0622 INR = |
1 KRW |
2024-01-28 |
1 INR = |
16.0896 KRW |
0.0622 INR = |
1 KRW |
2024-01-27 |
1 INR = |
16.0517 KRW |
0.0623 INR = |
1 KRW |
2024-01-26 |
1 INR = |
16.0738 KRW |
0.0622 INR = |
1 KRW |
2024-01-25 |
1 INR = |
16.0473 KRW |
0.0623 INR = |
1 KRW |
2024-01-24 |
1 INR = |
16.1053 KRW |
0.0621 INR = |
1 KRW |
2024-01-23 |
1 INR = |
16.1356 KRW |
0.062 INR = |
1 KRW |
2024-01-22 |
1 INR = |
16.0704 KRW |
0.0622 INR = |
1 KRW |
2024-01-21 |
1 INR = |
16.0704 KRW |
0.0622 INR = |
1 KRW |
2024-01-20 |
1 INR = |
16.0385 KRW |
0.0623 INR = |
1 KRW |
2024-01-19 |
1 INR = |
16.0855 KRW |
0.0622 INR = |
1 KRW |
2024-01-18 |
1 INR = |
16.1989 KRW |
0.0617 INR = |
1 KRW |
2024-01-17 |
1 INR = |
16.115 KRW |
0.0621 INR = |
1 KRW |
2024-01-16 |
1 INR = |
15.9462 KRW |
0.0627 INR = |
1 KRW |
2024-01-15 |
1 INR = |
15.8498 KRW |
0.0631 INR = |
1 KRW |
2024-01-14 |
1 INR = |
15.8498 KRW |
0.0631 INR = |
1 KRW |
2024-01-13 |
1 INR = |
15.8204 KRW |
0.0632 INR = |
1 KRW |
2024-01-12 |
1 INR = |
15.8552 KRW |
0.0631 INR = |
1 KRW |
2024-01-11 |
1 INR = |
15.8553 KRW |
0.0631 INR = |
1 KRW |
2024-01-10 |
1 INR = |
15.8819 KRW |
0.063 INR = |
1 KRW |
2024-01-09 |
1 INR = |
15.8699 KRW |
0.063 INR = |
1 KRW |
2024-01-08 |
1 INR = |
15.8038 KRW |
0.0633 INR = |
1 KRW |
2024-01-07 |
1 INR = |
15.8038 KRW |
0.0633 INR = |
1 KRW |
2024-01-06 |
1 INR = |
15.8369 KRW |
0.0631 INR = |
1 KRW |
2024-01-05 |
1 INR = |
15.7131 KRW |
0.0636 INR = |
1 KRW |
2024-01-04 |
1 INR = |
15.7116 KRW |
0.0636 INR = |
1 KRW |
2024-01-03 |
1 INR = |
15.7176 KRW |
0.0636 INR = |
1 KRW |
2024-01-02 |
1 INR = |
15.5649 KRW |
0.0642 INR = |
1 KRW |
2024-01-01 |
1 INR = |
15.5501 KRW |
0.0643 INR = |
1 KRW |
2023-12-31 |
1 INR = |
15.5501 KRW |
0.0643 INR = |
1 KRW |
2023-12-30 |
1 INR = |
15.6021 KRW |
0.0641 INR = |
1 KRW |
2023-12-29 |
1 INR = |
15.4513 KRW |
0.0647 INR = |
1 KRW |
2023-12-28 |
1 INR = |
15.5594 KRW |
0.0643 INR = |
1 KRW |
2023-12-27 |
1 INR = |
15.5592 KRW |
0.0643 INR = |
1 KRW |
2023-12-26 |
1 INR = |
15.6165 KRW |
0.064 INR = |
1 KRW |
2023-12-25 |
1 INR = |
15.6185 KRW |
0.064 INR = |
1 KRW |
2023-12-24 |
1 INR = |
15.592 KRW |
0.0641 INR = |
1 KRW |
2023-12-23 |
1 INR = |
15.6006 KRW |
0.0641 INR = |
1 KRW |
2023-12-22 |
1 INR = |
15.6927 KRW |
0.0637 INR = |
1 KRW |
2023-12-21 |
1 INR = |
15.6634 KRW |
0.0638 INR = |
1 KRW |
2023-12-20 |
1 INR = |
15.7198 KRW |
0.0636 INR = |
1 KRW |
2023-12-19 |
1 INR = |
15.6702 KRW |
0.0638 INR = |
1 KRW |
2023-12-18 |
1 INR = |
15.6391 KRW |
0.0639 INR = |
1 KRW |
2023-12-17 |
1 INR = |
15.6391 KRW |
0.0639 INR = |
1 KRW |
2023-12-16 |
1 INR = |
15.5675 KRW |
0.0642 INR = |
1 KRW |
2023-12-15 |
1 INR = |
15.5596 KRW |
0.0643 INR = |
1 KRW |
2023-12-14 |
1 INR = |
15.827 KRW |
0.0632 INR = |
1 KRW |
2023-12-13 |
1 INR = |
15.7045 KRW |
0.0637 INR = |
1 KRW |
2023-12-12 |
1 INR = |
15.8362 KRW |
0.0631 INR = |
1 KRW |
2023-12-11 |
1 INR = |
15.7935 KRW |
0.0633 INR = |
1 KRW |
2023-12-10 |
1 INR = |
15.7935 KRW |
0.0633 INR = |
1 KRW |
2023-12-09 |
1 INR = |
15.7188 KRW |
0.0636 INR = |
1 KRW |
2023-12-08 |
1 INR = |
15.8259 KRW |
0.0632 INR = |
1 KRW |
2023-12-07 |
1 INR = |
15.7774 KRW |
0.0634 INR = |
1 KRW |
2023-12-06 |
1 INR = |
15.7742 KRW |
0.0634 INR = |
1 KRW |
2023-12-05 |
1 INR = |
15.6508 KRW |
0.0639 INR = |
1 KRW |
2023-12-04 |
1 INR = |
15.6015 KRW |
0.0641 INR = |
1 KRW |
2023-12-03 |
1 INR = |
15.6015 KRW |
0.0641 INR = |
1 KRW |
2023-12-02 |
1 INR = |
15.6444 KRW |
0.0639 INR = |
1 KRW |
2023-12-01 |
1 INR = |
15.5911 KRW |
0.0641 INR = |
1 KRW |
2023-11-30 |
1 INR = |
15.5181 KRW |
0.0644 INR = |
1 KRW |
2023-11-29 |
1 INR = |
15.5415 KRW |
0.0643 INR = |
1 KRW |
2023-11-28 |
1 INR = |
15.6082 KRW |
0.0641 INR = |
1 KRW |
2023-11-27 |
1 INR = |
15.6828 KRW |
0.0638 INR = |
1 KRW |
2023-11-26 |
1 INR = |
15.6828 KRW |
0.0638 INR = |
1 KRW |
2023-11-25 |
1 INR = |
15.6702 KRW |
0.0638 INR = |
1 KRW |
2023-11-24 |
1 INR = |
15.6065 KRW |
0.0641 INR = |
1 KRW |
2023-11-23 |
1 INR = |
15.6328 KRW |
0.064 INR = |
1 KRW |
2023-11-22 |
1 INR = |
15.5146 KRW |
0.0645 INR = |
1 KRW |
2023-11-21 |
1 INR = |
15.512 KRW |
0.0645 INR = |
1 KRW |
2023-11-20 |
1 INR = |
15.5643 KRW |
0.0642 INR = |
1 KRW |
2023-11-19 |
1 INR = |
15.5643 KRW |
0.0642 INR = |
1 KRW |
2023-11-18 |
1 INR = |
15.4961 KRW |
0.0645 INR = |
1 KRW |
2023-11-17 |
1 INR = |
15.5444 KRW |
0.0643 INR = |
1 KRW |
2023-11-16 |
1 INR = |
15.6519 KRW |
0.0639 INR = |
1 KRW |
2023-11-15 |
1 INR = |
15.9347 KRW |
0.0628 INR = |
1 KRW |
2023-11-14 |
1 INR = |
15.8778 KRW |
0.063 INR = |
1 KRW |
2023-11-13 |
1 INR = |
15.8486 KRW |
0.0631 INR = |
1 KRW |
2023-11-12 |
1 INR = |
15.8486 KRW |
0.0631 INR = |
1 KRW |
2023-11-11 |
1 INR = |
15.823 KRW |
0.0632 INR = |
1 KRW |
2023-11-10 |
1 INR = |
15.7552 KRW |
0.0635 INR = |
1 KRW |
2023-11-09 |
1 INR = |
15.7703 KRW |
0.0634 INR = |
1 KRW |
2023-11-08 |
1 INR = |
15.737 KRW |
0.0635 INR = |
1 KRW |
2023-11-07 |
1 INR = |
15.5793 KRW |
0.0642 INR = |
1 KRW |
2023-11-06 |
1 INR = |
15.7412 KRW |
0.0635 INR = |
1 KRW |
2023-11-05 |
1 INR = |
15.7412 KRW |
0.0635 INR = |
1 KRW |
2023-11-04 |
1 INR = |
15.8424 KRW |
0.0631 INR = |
1 KRW |
2023-11-03 |
1 INR = |
16.0645 KRW |
0.0622 INR = |
1 KRW |
2023-11-02 |
1 INR = |
16.3196 KRW |
0.0613 INR = |
1 KRW |
2023-11-01 |
1 INR = |
16.218 KRW |
0.0617 INR = |
1 KRW |
2023-10-31 |
1 INR = |
16.1907 KRW |
0.0618 INR = |
1 KRW |
2023-10-30 |
1 INR = |
16.259 KRW |
0.0615 INR = |
1 KRW |
2023-10-29 |
1 INR = |
16.259 KRW |
0.0615 INR = |
1 KRW |
2023-10-28 |
1 INR = |
16.2819 KRW |
0.0614 INR = |
1 KRW |
2023-10-27 |
1 INR = |
16.3155 KRW |
0.0613 INR = |
1 KRW |
2023-10-26 |
1 INR = |
16.2662 KRW |
0.0615 INR = |
1 KRW |
2023-10-25 |
1 INR = |
16.1824 KRW |
0.0618 INR = |
1 KRW |
2023-10-24 |
1 INR = |
16.2788 KRW |
0.0614 INR = |
1 KRW |
2023-10-23 |
1 INR = |
16.2222 KRW |
0.0616 INR = |
1 KRW |
2023-10-22 |
1 INR = |
16.2222 KRW |
0.0616 INR = |
1 KRW |
2023-10-21 |
1 INR = |
16.2471 KRW |
0.0615 INR = |
1 KRW |
2023-10-20 |
1 INR = |
16.3223 KRW |
0.0613 INR = |
1 KRW |
2023-10-19 |
1 INR = |
16.2413 KRW |
0.0616 INR = |
1 KRW |
2023-10-18 |
1 INR = |
16.2699 KRW |
0.0615 INR = |
1 KRW |
2023-10-17 |
1 INR = |
16.2773 KRW |
0.0614 INR = |
1 KRW |
2023-10-16 |
1 INR = |
16.2473 KRW |
0.0615 INR = |
1 KRW |
2023-10-15 |
1 INR = |
16.2473 KRW |
0.0615 INR = |
1 KRW |
2023-10-14 |
1 INR = |
16.2566 KRW |
0.0615 INR = |
1 KRW |
2023-10-13 |
1 INR = |
16.0884 KRW |
0.0622 INR = |
1 KRW |
2023-10-12 |
1 INR = |
16.1025 KRW |
0.0621 INR = |
1 KRW |
2023-10-11 |
1 INR = |
16.1848 KRW |
0.0618 INR = |
1 KRW |
2023-10-10 |
1 INR = |
16.2396 KRW |
0.0616 INR = |
1 KRW |
2023-10-09 |
1 INR = |
16.1735 KRW |
0.0618 INR = |
1 KRW |
2023-10-08 |
1 INR = |
16.1735 KRW |
0.0618 INR = |
1 KRW |
2023-10-07 |
1 INR = |
16.1884 KRW |
0.0618 INR = |
1 KRW |
2023-10-06 |
1 INR = |
16.2533 KRW |
0.0615 INR = |
1 KRW |
2023-10-05 |
1 INR = |
16.3431 KRW |
0.0612 INR = |
1 KRW |
2023-10-04 |
1 INR = |
16.3004 KRW |
0.0613 INR = |
1 KRW |
2023-10-03 |
1 INR = |
16.283 KRW |
0.0614 INR = |
1 KRW |
2023-10-02 |
1 INR = |
16.2935 KRW |
0.0614 INR = |
1 KRW |
2023-10-01 |
1 INR = |
16.2656 KRW |
0.0615 INR = |
1 KRW |
2023-09-30 |
1 INR = |
16.2222 KRW |
0.0616 INR = |
1 KRW |
2023-09-29 |
1 INR = |
16.2732 KRW |
0.0615 INR = |
1 KRW |
2023-09-28 |
1 INR = |
16.26 KRW |
0.0615 INR = |
1 KRW |
2023-09-27 |
1 INR = |
16.1072 KRW |
0.0621 INR = |
1 KRW |
2023-09-26 |
1 INR = |
16.0802 KRW |
0.0622 INR = |
1 KRW |
2023-09-25 |
1 INR = |
16.072 KRW |
0.0622 INR = |
1 KRW |
2023-09-24 |
1 INR = |
16.072 KRW |
0.0622 INR = |
1 KRW |
2023-09-23 |
1 INR = |
16.176 KRW |
0.0618 INR = |
1 KRW |
2023-09-22 |
1 INR = |
16.0105 KRW |
0.0625 INR = |
1 KRW |
2023-09-21 |
1 INR = |
15.9298 KRW |
0.0628 INR = |
1 KRW |
2023-09-20 |
1 INR = |
15.8971 KRW |
0.0629 INR = |
1 KRW |
2023-09-19 |
1 INR = |
15.9959 KRW |
0.0625 INR = |
1 KRW |
2023-09-18 |
1 INR = |
15.9996 KRW |
0.0625 INR = |
1 KRW |
2023-09-17 |
1 INR = |
15.9996 KRW |
0.0625 INR = |
1 KRW |
2023-09-16 |
1 INR = |
15.9861 KRW |
0.0626 INR = |
1 KRW |
2023-09-15 |
1 INR = |
15.9886 KRW |
0.0625 INR = |
1 KRW |
2023-09-14 |
1 INR = |
15.9876 KRW |
0.0625 INR = |
1 KRW |
2023-09-13 |
1 INR = |
15.995 KRW |
0.0625 INR = |
1 KRW |
2023-09-12 |
1 INR = |
16.1118 KRW |
0.0621 INR = |
1 KRW |
2023-09-11 |
1 INR = |
16.0759 KRW |
0.0622 INR = |
1 KRW |
2023-09-10 |
1 INR = |
16.0765 KRW |
0.0622 INR = |
1 KRW |
2023-09-09 |
1 INR = |
15.969 KRW |
0.0626 INR = |
1 KRW |
2023-09-08 |
1 INR = |
16.038 KRW |
0.0624 INR = |
1 KRW |
2023-09-07 |
1 INR = |
16.0085 KRW |
0.0625 INR = |
1 KRW |
2023-09-06 |
1 INR = |
15.9387 KRW |
0.0627 INR = |
1 KRW |
2023-09-05 |
1 INR = |
15.9483 KRW |
0.0627 INR = |
1 KRW |
2023-09-04 |
1 INR = |
15.9379 KRW |
0.0627 INR = |
1 KRW |
2023-09-03 |
1 INR = |
15.9379 KRW |
0.0627 INR = |
1 KRW |
2023-09-02 |
1 INR = |
16.0401 KRW |
0.0623 INR = |
1 KRW |
2023-09-01 |
1 INR = |
16.0022 KRW |
0.0625 INR = |
1 KRW |
2023-08-31 |
1 INR = |
15.9678 KRW |
0.0626 INR = |
1 KRW |
2023-08-30 |
1 INR = |
16.021 KRW |
0.0624 INR = |
1 KRW |
2023-08-29 |
1 INR = |
16.0409 KRW |
0.0623 INR = |
1 KRW |
2023-08-28 |
1 INR = |
16.0465 KRW |
0.0623 INR = |
1 KRW |
2023-08-27 |
1 INR = |
16.0465 KRW |
0.0623 INR = |
1 KRW |
2023-08-26 |
1 INR = |
16.1015 KRW |
0.0621 INR = |
1 KRW |
2023-08-25 |
1 INR = |
16.0839 KRW |
0.0622 INR = |
1 KRW |
2023-08-24 |
1 INR = |
16.1417 KRW |
0.062 INR = |
1 KRW |
2023-08-23 |
1 INR = |
16.1266 KRW |
0.062 INR = |
1 KRW |
2023-08-22 |
1 INR = |
16.1115 KRW |
0.0621 INR = |
1 KRW |
2023-08-21 |
1 INR = |
16.116 KRW |
0.0621 INR = |
1 KRW |
2023-08-20 |
1 INR = |
16.116 KRW |
0.0621 INR = |
1 KRW |
2023-08-19 |
1 INR = |
16.1281 KRW |
0.062 INR = |
1 KRW |
2023-08-18 |
1 INR = |
16.1215 KRW |
0.062 INR = |
1 KRW |
2023-08-17 |
1 INR = |
15.9993 KRW |
0.0625 INR = |
1 KRW |
2023-08-16 |
1 INR = |
16.0431 KRW |
0.0623 INR = |
1 KRW |
2023-08-15 |
1 INR = |
16.0343 KRW |
0.0624 INR = |
1 KRW |
2023-08-14 |
1 INR = |
16.0397 KRW |
0.0623 INR = |
1 KRW |
2023-08-13 |
1 INR = |
16.0397 KRW |
0.0623 INR = |
1 KRW |
2023-08-12 |
1 INR = |
15.91 KRW |
0.0629 INR = |
1 KRW |
2023-08-11 |
1 INR = |
15.8566 KRW |
0.0631 INR = |
1 KRW |
2023-08-10 |
1 INR = |
16.0239 KRW |
0.0624 INR = |
1 KRW |
2023-08-09 |
1 INR = |
15.7952 KRW |
0.0633 INR = |
1 KRW |
2023-08-08 |
1 INR = |
15.7508 KRW |
0.0635 INR = |
1 KRW |
2023-08-07 |
1 INR = |
15.7714 KRW |
0.0634 INR = |
1 KRW |
2023-08-06 |
1 INR = |
15.7714 KRW |
0.0634 INR = |
1 KRW |
2023-08-05 |
1 INR = |
15.7085 KRW |
0.0637 INR = |
1 KRW |
2023-08-04 |
1 INR = |
15.707 KRW |
0.0637 INR = |
1 KRW |
2023-08-03 |
1 INR = |
15.6409 KRW |
0.0639 INR = |
1 KRW |
2023-08-02 |
1 INR = |
15.5361 KRW |
0.0644 INR = |
1 KRW |
2023-08-01 |
1 INR = |
15.4873 KRW |
0.0646 INR = |
1 KRW |
2023-07-31 |
1 INR = |
15.48 KRW |
0.0646 INR = |
1 KRW |
2023-07-30 |
1 INR = |
15.48 KRW |
0.0646 INR = |
1 KRW |
2023-07-29 |
1 INR = |
15.5865 KRW |
0.0642 INR = |
1 KRW |
2023-07-28 |
1 INR = |
15.518 KRW |
0.0644 INR = |
1 KRW |
2023-07-27 |
1 INR = |
15.5804 KRW |
0.0642 INR = |
1 KRW |
2023-07-26 |
1 INR = |
15.65 KRW |
0.0639 INR = |
1 KRW |
2023-07-25 |
1 INR = |
15.687 KRW |
0.0637 INR = |
1 KRW |
2023-07-24 |
1 INR = |
15.6927 KRW |
0.0637 INR = |
1 KRW |
2023-07-23 |
1 INR = |
15.6927 KRW |
0.0637 INR = |
1 KRW |
2023-07-22 |
1 INR = |
15.5647 KRW |
0.0642 INR = |
1 KRW |
2023-07-21 |
1 INR = |
15.4305 KRW |
0.0648 INR = |
1 KRW |
2023-07-20 |
1 INR = |
15.4134 KRW |
0.0649 INR = |
1 KRW |
2023-07-19 |
1 INR = |
15.3996 KRW |
0.0649 INR = |
1 KRW |
2023-07-18 |
1 INR = |
15.45 KRW |
0.0647 INR = |
1 KRW |
2023-07-17 |
1 INR = |
15.465 KRW |
0.0647 INR = |
1 KRW |
2023-07-16 |
1 INR = |
15.4605 KRW |
0.0647 INR = |
1 KRW |
2023-07-15 |
1 INR = |
15.4415 KRW |
0.0648 INR = |
1 KRW |
2023-07-14 |
1 INR = |
15.5262 KRW |
0.0644 INR = |
1 KRW |
2023-07-13 |
1 INR = |
15.6594 KRW |
0.0639 INR = |
1 KRW |
2023-07-12 |
1 INR = |
15.7247 KRW |
0.0636 INR = |
1 KRW |
2023-07-11 |
1 INR = |
15.7135 KRW |
0.0636 INR = |
1 KRW |
2023-07-10 |
1 INR = |
15.7193 KRW |
0.0636 INR = |
1 KRW |
2023-07-09 |
1 INR = |
15.712 KRW |
0.0636 INR = |
1 KRW |
2023-07-08 |
1 INR = |
15.8306 KRW |
0.0632 INR = |
1 KRW |
2023-07-07 |
1 INR = |
15.823 KRW |
0.0632 INR = |
1 KRW |
2023-07-06 |
1 INR = |
15.7758 KRW |
0.0634 INR = |
1 KRW |
2023-07-05 |
1 INR = |
15.8599 KRW |
0.0631 INR = |
1 KRW |
2023-07-04 |
1 INR = |
16.0242 KRW |
0.0624 INR = |
1 KRW |
2023-07-03 |
1 INR = |
16.0336 KRW |
0.0624 INR = |
1 KRW |
2023-07-02 |
1 INR = |
16.0336 KRW |
0.0624 INR = |
1 KRW |
2023-07-01 |
1 INR = |
16.103 KRW |
0.0621 INR = |
1 KRW |
2023-06-30 |
1 INR = |
15.964 KRW |
0.0626 INR = |
1 KRW |
2023-06-29 |
1 INR = |
15.8327 KRW |
0.0632 INR = |
1 KRW |
2023-06-28 |
1 INR = |
15.904 KRW |
0.0629 INR = |
1 KRW |
2023-06-27 |
1 INR = |
15.9622 KRW |
0.0626 INR = |
1 KRW |
2023-06-26 |
1 INR = |
15.9639 KRW |
0.0626 INR = |
1 KRW |
2023-06-25 |
1 INR = |
15.8229 KRW |
0.0632 INR = |
1 KRW |
2023-06-23 |
1 INR = |
15.7094 KRW |
0.0637 INR = |
1 KRW |
2023-06-22 |
1 INR = |
15.7183 KRW |
0.0636 INR = |
1 KRW |
2023-06-21 |
1 INR = |
15.6282 KRW |
0.064 INR = |
1 KRW |
2023-06-20 |
1 INR = |
15.5929 KRW |
0.0641 INR = |
1 KRW |
2023-06-19 |
1 INR = |
15.5936 KRW |
0.0641 INR = |
1 KRW |
2023-06-18 |
1 INR = |
15.5936 KRW |
0.0641 INR = |
1 KRW |
2023-06-17 |
1 INR = |
15.4938 KRW |
0.0645 INR = |
1 KRW |
2023-06-16 |
1 INR = |
15.5213 KRW |
0.0644 INR = |
1 KRW |
2023-06-15 |
1 INR = |
15.4131 KRW |
0.0649 INR = |
1 KRW |
2023-06-14 |
1 INR = |
15.578 KRW |
0.0642 INR = |
1 KRW |
2023-06-13 |
1 INR = |
15.6114 KRW |
0.0641 INR = |
1 KRW |
2023-06-12 |
1 INR = |
15.6186 KRW |
0.064 INR = |
1 KRW |
2023-06-11 |
1 INR = |
15.6224 KRW |
0.064 INR = |
1 KRW |
2023-06-10 |
1 INR = |
15.7175 KRW |
0.0636 INR = |
1 KRW |
2023-06-09 |
1 INR = |
15.8439 KRW |
0.0631 INR = |
1 KRW |
2023-06-08 |
1 INR = |
15.7402 KRW |
0.0635 INR = |
1 KRW |
2023-06-07 |
1 INR = |
15.768 KRW |
0.0634 INR = |
1 KRW |
2023-06-06 |
1 INR = |
15.8467 KRW |
0.0631 INR = |
1 KRW |
2023-06-05 |
1 INR = |
15.8507 KRW |
0.0631 INR = |
1 KRW |
2023-06-04 |
1 INR = |
15.8505 KRW |
0.0631 INR = |
1 KRW |
2023-06-03 |
1 INR = |
15.9508 KRW |
0.0627 INR = |
1 KRW |
2023-06-02 |
1 INR = |
15.9782 KRW |
0.0626 INR = |
1 KRW |
2023-06-01 |
1 INR = |
15.971 KRW |
0.0626 INR = |
1 KRW |
2023-05-31 |
1 INR = |
16.0294 KRW |
0.0624 INR = |
1 KRW |
2023-05-30 |
1 INR = |
16.027 KRW |
0.0624 INR = |
1 KRW |
2023-05-29 |
1 INR = |
16.029 KRW |
0.0624 INR = |
1 KRW |
2023-05-28 |
1 INR = |
16.029 KRW |
0.0624 INR = |
1 KRW |
2023-05-27 |
1 INR = |
16.0849 KRW |
0.0622 INR = |
1 KRW |
2023-05-26 |
1 INR = |
15.9343 KRW |
0.0628 INR = |
1 KRW |
2023-05-25 |
1 INR = |
15.9135 KRW |
0.0628 INR = |
1 KRW |
2023-05-24 |
1 INR = |
15.851 KRW |
0.0631 INR = |
1 KRW |
2023-05-23 |
1 INR = |
15.9845 KRW |
0.0626 INR = |
1 KRW |
2023-05-22 |
1 INR = |
15.9846 KRW |
0.0626 INR = |
1 KRW |
2023-05-21 |
1 INR = |
15.9975 KRW |
0.0625 INR = |
1 KRW |
2023-05-20 |
1 INR = |
16.1294 KRW |
0.062 INR = |
1 KRW |
2023-05-19 |
1 INR = |
16.175 KRW |
0.0618 INR = |
1 KRW |
2023-05-18 |
1 INR = |
16.3072 KRW |
0.0613 INR = |
1 KRW |
2023-05-17 |
1 INR = |
16.23 KRW |
0.0616 INR = |
1 KRW |
2023-05-16 |
1 INR = |
16.3321 KRW |
0.0612 INR = |
1 KRW |
2023-05-15 |
1 INR = |
16.3315 KRW |
0.0612 INR = |
1 KRW |
2023-05-14 |
1 INR = |
16.3217 KRW |
0.0613 INR = |
1 KRW |
2023-05-13 |
1 INR = |
16.2006 KRW |
0.0617 INR = |
1 KRW |
2023-05-12 |
1 INR = |
16.0788 KRW |
0.0622 INR = |
1 KRW |
2023-05-11 |
1 INR = |
16.1496 KRW |
0.0619 INR = |
1 KRW |
2023-05-10 |
1 INR = |
16.1515 KRW |
0.0619 INR = |
1 KRW |
2023-05-09 |
1 INR = |
16.1257 KRW |
0.062 INR = |
1 KRW |
2023-05-08 |
1 INR = |
16.1258 KRW |
0.062 INR = |
1 KRW |
2023-05-07 |
1 INR = |
16.1258 KRW |
0.062 INR = |
1 KRW |
2023-05-06 |
1 INR = |
16.1746 KRW |
0.0618 INR = |
1 KRW |
2023-05-05 |
1 INR = |
16.3306 KRW |
0.0612 INR = |
1 KRW |
2023-05-04 |
1 INR = |
16.3897 KRW |
0.061 INR = |
1 KRW |
2023-05-03 |
1 INR = |
16.4233 KRW |
0.0609 INR = |
1 KRW |
2023-05-02 |
1 INR = |
16.3699 KRW |
0.0611 INR = |
1 KRW |
2023-05-01 |
1 INR = |
16.3698 KRW |
0.0611 INR = |
1 KRW |
2023-04-30 |
1 INR = |
16.3698 KRW |
0.0611 INR = |
1 KRW |
2023-04-29 |
1 INR = |
16.3849 KRW |
0.061 INR = |
1 KRW |
2023-04-28 |
1 INR = |
16.3673 KRW |
0.0611 INR = |
1 KRW |
2023-04-27 |