Last Year History for INR/KRW
| INR | KRW | INR | KRW | Date |
|---|---|---|---|---|
| 1 INR = | 16.5747 KRW | 0.0603 INR = | 1 KRW | 2024-12-03 |
| 1 INR = | 16.5779 KRW | 0.0603 INR = | 1 KRW | 2024-12-02 |
| 1 INR = | 16.5024 KRW | 0.0606 INR = | 1 KRW | 2024-12-01 |
| 1 INR = | 16.5024 KRW | 0.0606 INR = | 1 KRW | 2024-11-30 |
| 1 INR = | 16.5146 KRW | 0.0606 INR = | 1 KRW | 2024-11-29 |
| 1 INR = | 16.5194 KRW | 0.0605 INR = | 1 KRW | 2024-11-28 |
| 1 INR = | 16.4943 KRW | 0.0606 INR = | 1 KRW | 2024-11-27 |
| 1 INR = | 16.5713 KRW | 0.0603 INR = | 1 KRW | 2024-11-26 |
| 1 INR = | 16.6167 KRW | 0.0602 INR = | 1 KRW | 2024-11-25 |
| 1 INR = | 16.634 KRW | 0.0601 INR = | 1 KRW | 2024-11-24 |
| 1 INR = | 16.634 KRW | 0.0601 INR = | 1 KRW | 2024-11-23 |
| 1 INR = | 16.6416 KRW | 0.0601 INR = | 1 KRW | 2024-11-22 |
| 1 INR = | 16.5774 KRW | 0.0603 INR = | 1 KRW | 2024-11-21 |
| 1 INR = | 16.56 KRW | 0.0604 INR = | 1 KRW | 2024-11-20 |
| 1 INR = | 16.5165 KRW | 0.0605 INR = | 1 KRW | 2024-11-19 |
| 1 INR = | 16.5551 KRW | 0.0604 INR = | 1 KRW | 2024-11-18 |
| 1 INR = | 16.5242 KRW | 0.0605 INR = | 1 KRW | 2024-11-17 |
| 1 INR = | 16.5242 KRW | 0.0605 INR = | 1 KRW | 2024-11-16 |
| 1 INR = | 16.5217 KRW | 0.0605 INR = | 1 KRW | 2024-11-15 |
| 1 INR = | 16.6659 KRW | 0.06 INR = | 1 KRW | 2024-11-14 |
| 1 INR = | 16.6032 KRW | 0.0602 INR = | 1 KRW | 2024-11-13 |
| 1 INR = | 16.6846 KRW | 0.0599 INR = | 1 KRW | 2024-11-12 |
| 1 INR = | 16.5474 KRW | 0.0604 INR = | 1 KRW | 2024-11-11 |
| 1 INR = | 16.5697 KRW | 0.0604 INR = | 1 KRW | 2024-11-10 |
| 1 INR = | 16.5697 KRW | 0.0604 INR = | 1 KRW | 2024-11-09 |
| 1 INR = | 16.4361 KRW | 0.0608 INR = | 1 KRW | 2024-11-08 |
| 1 INR = | 16.5326 KRW | 0.0605 INR = | 1 KRW | 2024-11-07 |
| 1 INR = | 16.5976 KRW | 0.0602 INR = | 1 KRW | 2024-11-06 |
| 1 INR = | 16.4033 KRW | 0.061 INR = | 1 KRW | 2024-11-05 |
| 1 INR = | 16.3397 KRW | 0.0612 INR = | 1 KRW | 2024-11-04 |
| 1 INR = | 16.4065 KRW | 0.061 INR = | 1 KRW | 2024-11-03 |
| 1 INR = | 16.4065 KRW | 0.061 INR = | 1 KRW | 2024-11-02 |
| 1 INR = | 16.3887 KRW | 0.061 INR = | 1 KRW | 2024-11-01 |
| 1 INR = | 16.3882 KRW | 0.061 INR = | 1 KRW | 2024-10-31 |
| 1 INR = | 16.3723 KRW | 0.0611 INR = | 1 KRW | 2024-10-30 |
| 1 INR = | 16.4879 KRW | 0.0607 INR = | 1 KRW | 2024-10-29 |
| 1 INR = | 16.4678 KRW | 0.0607 INR = | 1 KRW | 2024-10-28 |
| 1 INR = | 16.5116 KRW | 0.0606 INR = | 1 KRW | 2024-10-27 |
| 1 INR = | 16.5116 KRW | 0.0606 INR = | 1 KRW | 2024-10-26 |
| 1 INR = | 16.5204 KRW | 0.0605 INR = | 1 KRW | 2024-10-25 |
| 1 INR = | 16.4 KRW | 0.061 INR = | 1 KRW | 2024-10-24 |
| 1 INR = | 16.4387 KRW | 0.0608 INR = | 1 KRW | 2024-10-23 |
| 1 INR = | 16.3976 KRW | 0.061 INR = | 1 KRW | 2024-10-22 |
| 1 INR = | 16.3901 KRW | 0.061 INR = | 1 KRW | 2024-10-21 |
| 1 INR = | 16.2962 KRW | 0.0614 INR = | 1 KRW | 2024-10-20 |
| 1 INR = | 16.2962 KRW | 0.0614 INR = | 1 KRW | 2024-10-19 |
| 1 INR = | 16.324 KRW | 0.0613 INR = | 1 KRW | 2024-10-18 |
| 1 INR = | 16.3092 KRW | 0.0613 INR = | 1 KRW | 2024-10-17 |
| 1 INR = | 16.1948 KRW | 0.0617 INR = | 1 KRW | 2024-10-16 |
| 1 INR = | 16.1887 KRW | 0.0618 INR = | 1 KRW | 2024-10-15 |
| 1 INR = | 16.1524 KRW | 0.0619 INR = | 1 KRW | 2024-10-14 |
| 1 INR = | 16.0371 KRW | 0.0624 INR = | 1 KRW | 2024-10-13 |
| 1 INR = | 16.0371 KRW | 0.0624 INR = | 1 KRW | 2024-10-12 |
| 1 INR = | 16.0728 KRW | 0.0622 INR = | 1 KRW | 2024-10-11 |
| 1 INR = | 16.0755 KRW | 0.0622 INR = | 1 KRW | 2024-10-10 |
| 1 INR = | 15.9991 KRW | 0.0625 INR = | 1 KRW | 2024-10-09 |
| 1 INR = | 16.062 KRW | 0.0623 INR = | 1 KRW | 2024-10-08 |
| 1 INR = | 16.0343 KRW | 0.0624 INR = | 1 KRW | 2024-10-07 |
| 1 INR = | 16.0284 KRW | 0.0624 INR = | 1 KRW | 2024-10-06 |
| 1 INR = | 16.0284 KRW | 0.0624 INR = | 1 KRW | 2024-10-05 |
| 1 INR = | 15.9528 KRW | 0.0627 INR = | 1 KRW | 2024-10-04 |
| 1 INR = | 15.8802 KRW | 0.063 INR = | 1 KRW | 2024-10-03 |
| 1 INR = | 15.7194 KRW | 0.0636 INR = | 1 KRW | 2024-10-02 |
| 1 INR = | 15.7477 KRW | 0.0635 INR = | 1 KRW | 2024-10-01 |
| 1 INR = | 15.6463 KRW | 0.0639 INR = | 1 KRW | 2024-09-30 |
| 1 INR = | 15.6512 KRW | 0.0639 INR = | 1 KRW | 2024-09-29 |
| 1 INR = | 15.6512 KRW | 0.0639 INR = | 1 KRW | 2024-09-28 |
| 1 INR = | 15.6913 KRW | 0.0637 INR = | 1 KRW | 2024-09-27 |
| 1 INR = | 15.8878 KRW | 0.0629 INR = | 1 KRW | 2024-09-26 |
| 1 INR = | 15.9354 KRW | 0.0628 INR = | 1 KRW | 2024-09-25 |
| 1 INR = | 15.9563 KRW | 0.0627 INR = | 1 KRW | 2024-09-24 |
| 1 INR = | 16.0152 KRW | 0.0624 INR = | 1 KRW | 2024-09-23 |
| 1 INR = | 15.9617 KRW | 0.0627 INR = | 1 KRW | 2024-09-22 |
| 1 INR = | 15.9617 KRW | 0.0627 INR = | 1 KRW | 2024-09-21 |
| 1 INR = | 15.9752 KRW | 0.0626 INR = | 1 KRW | 2024-09-20 |
| 1 INR = | 15.8479 KRW | 0.0631 INR = | 1 KRW | 2024-09-19 |
| 1 INR = | 15.7956 KRW | 0.0633 INR = | 1 KRW | 2024-09-18 |
| 1 INR = | 15.7272 KRW | 0.0636 INR = | 1 KRW | 2024-09-17 |
| 1 INR = | 15.7214 KRW | 0.0636 INR = | 1 KRW | 2024-09-16 |
| 1 INR = | 15.8464 KRW | 0.0631 INR = | 1 KRW | 2024-09-15 |
| 1 INR = | 15.8494 KRW | 0.0631 INR = | 1 KRW | 2024-09-14 |
| 1 INR = | 15.8004 KRW | 0.0633 INR = | 1 KRW | 2024-09-13 |
| 1 INR = | 15.9741 KRW | 0.0626 INR = | 1 KRW | 2024-09-12 |
| 1 INR = | 15.9481 KRW | 0.0627 INR = | 1 KRW | 2024-09-11 |
| 1 INR = | 15.9672 KRW | 0.0626 INR = | 1 KRW | 2024-09-10 |
| 1 INR = | 16.0205 KRW | 0.0624 INR = | 1 KRW | 2024-09-09 |
| 1 INR = | 15.9401 KRW | 0.0627 INR = | 1 KRW | 2024-09-08 |
| 1 INR = | 15.9401 KRW | 0.0627 INR = | 1 KRW | 2024-09-07 |
| 1 INR = | 15.819 KRW | 0.0632 INR = | 1 KRW | 2024-09-06 |
| 1 INR = | 15.8967 KRW | 0.0629 INR = | 1 KRW | 2024-09-05 |
| 1 INR = | 15.9655 KRW | 0.0626 INR = | 1 KRW | 2024-09-04 |
| 1 INR = | 15.9813 KRW | 0.0626 INR = | 1 KRW | 2024-09-03 |
| 1 INR = | 15.958 KRW | 0.0627 INR = | 1 KRW | 2024-09-02 |
| 1 INR = | 15.9443 KRW | 0.0627 INR = | 1 KRW | 2024-09-01 |
| 1 INR = | 15.9443 KRW | 0.0627 INR = | 1 KRW | 2024-08-31 |
| 1 INR = | 15.9048 KRW | 0.0629 INR = | 1 KRW | 2024-08-30 |
| 1 INR = | 15.8403 KRW | 0.0631 INR = | 1 KRW | 2024-08-29 |
| 1 INR = | 15.9062 KRW | 0.0629 INR = | 1 KRW | 2024-08-28 |
| 1 INR = | 15.8653 KRW | 0.063 INR = | 1 KRW | 2024-08-27 |
| 1 INR = | 15.7916 KRW | 0.0633 INR = | 1 KRW | 2024-08-26 |
| 1 INR = | 15.8074 KRW | 0.0633 INR = | 1 KRW | 2024-08-25 |
| 1 INR = | 15.8074 KRW | 0.0633 INR = | 1 KRW | 2024-08-24 |
| 1 INR = | 15.9356 KRW | 0.0628 INR = | 1 KRW | 2024-08-23 |
| 1 INR = | 15.9191 KRW | 0.0628 INR = | 1 KRW | 2024-08-22 |
| 1 INR = | 15.961 KRW | 0.0627 INR = | 1 KRW | 2024-08-21 |
| 1 INR = | 15.9115 KRW | 0.0628 INR = | 1 KRW | 2024-08-20 |
| 1 INR = | 15.9419 KRW | 0.0627 INR = | 1 KRW | 2024-08-19 |
| 1 INR = | 16.0949 KRW | 0.0621 INR = | 1 KRW | 2024-08-18 |
| 1 INR = | 16.0949 KRW | 0.0621 INR = | 1 KRW | 2024-08-17 |
| 1 INR = | 16.151 KRW | 0.0619 INR = | 1 KRW | 2024-08-16 |
| 1 INR = | 16.1792 KRW | 0.0618 INR = | 1 KRW | 2024-08-15 |
| 1 INR = | 16.1513 KRW | 0.0619 INR = | 1 KRW | 2024-08-14 |
| 1 INR = | 16.3361 KRW | 0.0612 INR = | 1 KRW | 2024-08-13 |
| 1 INR = | 16.3288 KRW | 0.0612 INR = | 1 KRW | 2024-08-12 |
| 1 INR = | 16.2575 KRW | 0.0615 INR = | 1 KRW | 2024-08-11 |
| 1 INR = | 16.2575 KRW | 0.0615 INR = | 1 KRW | 2024-08-10 |
| 1 INR = | 16.2645 KRW | 0.0615 INR = | 1 KRW | 2024-08-09 |
| 1 INR = | 16.3966 KRW | 0.061 INR = | 1 KRW | 2024-08-08 |
| 1 INR = | 16.3904 KRW | 0.061 INR = | 1 KRW | 2024-08-07 |
| 1 INR = | 16.4272 KRW | 0.0609 INR = | 1 KRW | 2024-08-06 |
| 1 INR = | 16.2723 KRW | 0.0615 INR = | 1 KRW | 2024-08-05 |
| 1 INR = | 16.2136 KRW | 0.0617 INR = | 1 KRW | 2024-08-04 |
| 1 INR = | 16.2136 KRW | 0.0617 INR = | 1 KRW | 2024-08-03 |
| 1 INR = | 16.3172 KRW | 0.0613 INR = | 1 KRW | 2024-08-02 |
| 1 INR = | 16.3294 KRW | 0.0612 INR = | 1 KRW | 2024-08-01 |
| 1 INR = | 16.3983 KRW | 0.061 INR = | 1 KRW | 2024-07-31 |
| 1 INR = | 16.5344 KRW | 0.0605 INR = | 1 KRW | 2024-07-30 |
| 1 INR = | 16.5048 KRW | 0.0606 INR = | 1 KRW | 2024-07-29 |
| 1 INR = | 16.5412 KRW | 0.0605 INR = | 1 KRW | 2024-07-28 |
| 1 INR = | 16.5319 KRW | 0.0605 INR = | 1 KRW | 2024-07-27 |
| 1 INR = | 16.5525 KRW | 0.0604 INR = | 1 KRW | 2024-07-26 |
| 1 INR = | 16.493 KRW | 0.0606 INR = | 1 KRW | 2024-07-25 |
| 1 INR = | 16.5346 KRW | 0.0605 INR = | 1 KRW | 2024-07-24 |
| 1 INR = | 16.5633 KRW | 0.0604 INR = | 1 KRW | 2024-07-23 |
| 1 INR = | 16.5928 KRW | 0.0603 INR = | 1 KRW | 2024-07-22 |
| 1 INR = | 16.5986 KRW | 0.0602 INR = | 1 KRW | 2024-07-21 |
| 1 INR = | 16.5986 KRW | 0.0602 INR = | 1 KRW | 2024-07-20 |
| 1 INR = | 16.6031 KRW | 0.0602 INR = | 1 KRW | 2024-07-19 |
| 1 INR = | 16.5352 KRW | 0.0605 INR = | 1 KRW | 2024-07-18 |
| 1 INR = | 16.4797 KRW | 0.0607 INR = | 1 KRW | 2024-07-17 |
| 1 INR = | 16.542 KRW | 0.0605 INR = | 1 KRW | 2024-07-16 |
| 1 INR = | 16.5315 KRW | 0.0605 INR = | 1 KRW | 2024-07-15 |
| 1 INR = | 16.4645 KRW | 0.0607 INR = | 1 KRW | 2024-07-14 |
| 1 INR = | 16.4645 KRW | 0.0607 INR = | 1 KRW | 2024-07-13 |
| 1 INR = | 16.4787 KRW | 0.0607 INR = | 1 KRW | 2024-07-12 |
| 1 INR = | 16.494 KRW | 0.0606 INR = | 1 KRW | 2024-07-11 |
| 1 INR = | 16.5807 KRW | 0.0603 INR = | 1 KRW | 2024-07-10 |
| 1 INR = | 16.564 KRW | 0.0604 INR = | 1 KRW | 2024-07-09 |
| 1 INR = | 16.5768 KRW | 0.0603 INR = | 1 KRW | 2024-07-08 |
| 1 INR = | 16.5023 KRW | 0.0606 INR = | 1 KRW | 2024-07-07 |
| 1 INR = | 16.5023 KRW | 0.0606 INR = | 1 KRW | 2024-07-06 |
| 1 INR = | 16.5245 KRW | 0.0605 INR = | 1 KRW | 2024-07-05 |
| 1 INR = | 16.5337 KRW | 0.0605 INR = | 1 KRW | 2024-07-04 |
| 1 INR = | 16.6299 KRW | 0.0601 INR = | 1 KRW | 2024-07-03 |
| 1 INR = | 16.6369 KRW | 0.0601 INR = | 1 KRW | 2024-07-02 |
| 1 INR = | 16.5618 KRW | 0.0604 INR = | 1 KRW | 2024-07-01 |
| 1 INR = | 16.5692 KRW | 0.0604 INR = | 1 KRW | 2024-06-30 |
| 1 INR = | 16.5692 KRW | 0.0604 INR = | 1 KRW | 2024-06-29 |
| 1 INR = | 16.5085 KRW | 0.0606 INR = | 1 KRW | 2024-06-28 |
| 1 INR = | 16.6002 KRW | 0.0602 INR = | 1 KRW | 2024-06-27 |
| 1 INR = | 16.625 KRW | 0.0602 INR = | 1 KRW | 2024-06-26 |
| 1 INR = | 16.6611 KRW | 0.06 INR = | 1 KRW | 2024-06-25 |
| 1 INR = | 16.6317 KRW | 0.0601 INR = | 1 KRW | 2024-06-24 |
| 1 INR = | 16.6269 KRW | 0.0601 INR = | 1 KRW | 2024-06-23 |
| 1 INR = | 16.6269 KRW | 0.0601 INR = | 1 KRW | 2024-06-22 |
| 1 INR = | 16.6378 KRW | 0.0601 INR = | 1 KRW | 2024-06-21 |
| 1 INR = | 16.5816 KRW | 0.0603 INR = | 1 KRW | 2024-06-20 |
| 1 INR = | 16.545 KRW | 0.0604 INR = | 1 KRW | 2024-06-19 |
| 1 INR = | 16.6054 KRW | 0.0602 INR = | 1 KRW | 2024-06-18 |
| 1 INR = | 16.5163 KRW | 0.0605 INR = | 1 KRW | 2024-06-17 |
| 1 INR = | 16.5562 KRW | 0.0604 INR = | 1 KRW | 2024-06-16 |
| 1 INR = | 16.5562 KRW | 0.0604 INR = | 1 KRW | 2024-06-15 |
| 1 INR = | 16.5711 KRW | 0.0603 INR = | 1 KRW | 2024-06-14 |
| 1 INR = | 16.4393 KRW | 0.0608 INR = | 1 KRW | 2024-06-13 |
| 1 INR = | 16.4604 KRW | 0.0608 INR = | 1 KRW | 2024-06-12 |
| 1 INR = | 16.4996 KRW | 0.0606 INR = | 1 KRW | 2024-06-11 |
| 1 INR = | 16.4818 KRW | 0.0607 INR = | 1 KRW | 2024-06-10 |
| 1 INR = | 16.5221 KRW | 0.0605 INR = | 1 KRW | 2024-06-09 |
| 1 INR = | 16.5221 KRW | 0.0605 INR = | 1 KRW | 2024-06-08 |
| 1 INR = | 16.3924 KRW | 0.061 INR = | 1 KRW | 2024-06-07 |
| 1 INR = | 16.375 KRW | 0.0611 INR = | 1 KRW | 2024-06-06 |
| 1 INR = | 16.4588 KRW | 0.0608 INR = | 1 KRW | 2024-06-05 |
| 1 INR = | 16.4977 KRW | 0.0606 INR = | 1 KRW | 2024-06-04 |
| 1 INR = | 16.5763 KRW | 0.0603 INR = | 1 KRW | 2024-06-03 |
| 1 INR = | 16.5717 KRW | 0.0603 INR = | 1 KRW | 2024-06-02 |
| 1 INR = | 16.5717 KRW | 0.0603 INR = | 1 KRW | 2024-06-01 |
| 1 INR = | 16.5754 KRW | 0.0603 INR = | 1 KRW | 2024-05-31 |
| 1 INR = | 16.5229 KRW | 0.0605 INR = | 1 KRW | 2024-05-30 |
| 1 INR = | 16.3932 KRW | 0.061 INR = | 1 KRW | 2024-05-29 |
| 1 INR = | 16.3474 KRW | 0.0612 INR = | 1 KRW | 2024-05-28 |
| 1 INR = | 16.3697 KRW | 0.0611 INR = | 1 KRW | 2024-05-27 |
| 1 INR = | 16.4546 KRW | 0.0608 INR = | 1 KRW | 2024-05-26 |
| 1 INR = | 16.4546 KRW | 0.0608 INR = | 1 KRW | 2024-05-25 |
| 1 INR = | 16.456 KRW | 0.0608 INR = | 1 KRW | 2024-05-24 |
| 1 INR = | 16.378 KRW | 0.0611 INR = | 1 KRW | 2024-05-23 |
| 1 INR = | 16.4034 KRW | 0.061 INR = | 1 KRW | 2024-05-22 |
| 1 INR = | 16.3522 KRW | 0.0612 INR = | 1 KRW | 2024-05-21 |
| 1 INR = | 16.3154 KRW | 0.0613 INR = | 1 KRW | 2024-05-20 |
| 1 INR = | 16.2594 KRW | 0.0615 INR = | 1 KRW | 2024-05-19 |
| 1 INR = | 16.2594 KRW | 0.0615 INR = | 1 KRW | 2024-05-18 |
| 1 INR = | 16.288 KRW | 0.0614 INR = | 1 KRW | 2024-05-17 |
| 1 INR = | 16.1062 KRW | 0.0621 INR = | 1 KRW | 2024-05-16 |
| 1 INR = | 16.2695 KRW | 0.0615 INR = | 1 KRW | 2024-05-15 |
| 1 INR = | 16.3721 KRW | 0.0611 INR = | 1 KRW | 2024-05-14 |
| 1 INR = | 16.3733 KRW | 0.0611 INR = | 1 KRW | 2024-05-13 |
| 1 INR = | 16.4111 KRW | 0.0609 INR = | 1 KRW | 2024-05-12 |
| 1 INR = | 16.4111 KRW | 0.0609 INR = | 1 KRW | 2024-05-11 |
| 1 INR = | 16.3533 KRW | 0.0611 INR = | 1 KRW | 2024-05-10 |
| 1 INR = | 16.4166 KRW | 0.0609 INR = | 1 KRW | 2024-05-09 |
| 1 INR = | 16.312 KRW | 0.0613 INR = | 1 KRW | 2024-05-08 |
| 1 INR = | 16.2963 KRW | 0.0614 INR = | 1 KRW | 2024-05-07 |
| 1 INR = | 16.2354 KRW | 0.0616 INR = | 1 KRW | 2024-05-06 |
| 1 INR = | 16.2634 KRW | 0.0615 INR = | 1 KRW | 2024-05-05 |
| 1 INR = | 16.2634 KRW | 0.0615 INR = | 1 KRW | 2024-05-04 |
| 1 INR = | 16.3094 KRW | 0.0613 INR = | 1 KRW | 2024-05-03 |
| 1 INR = | 16.4789 KRW | 0.0607 INR = | 1 KRW | 2024-05-02 |
| 1 INR = | 16.6005 KRW | 0.0602 INR = | 1 KRW | 2024-05-01 |
| 1 INR = | 16.5424 KRW | 0.0605 INR = | 1 KRW | 2024-04-30 |
| 1 INR = | 16.4938 KRW | 0.0606 INR = | 1 KRW | 2024-04-29 |
| 1 INR = | 16.5233 KRW | 0.0605 INR = | 1 KRW | 2024-04-28 |
| 1 INR = | 16.5233 KRW | 0.0605 INR = | 1 KRW | 2024-04-27 |
| 1 INR = | 16.5071 KRW | 0.0606 INR = | 1 KRW | 2024-04-26 |
| 1 INR = | 16.4813 KRW | 0.0607 INR = | 1 KRW | 2024-04-25 |
| 1 INR = | 16.5048 KRW | 0.0606 INR = | 1 KRW | 2024-04-24 |
| 1 INR = | 16.54 KRW | 0.0605 INR = | 1 KRW | 2024-04-23 |
| 1 INR = | 16.5421 KRW | 0.0605 INR = | 1 KRW | 2024-04-22 |
| 1 INR = | 16.4865 KRW | 0.0607 INR = | 1 KRW | 2024-04-21 |
| 1 INR = | 16.4865 KRW | 0.0607 INR = | 1 KRW | 2024-04-20 |
| 1 INR = | 16.5359 KRW | 0.0605 INR = | 1 KRW | 2024-04-19 |
| 1 INR = | 16.4563 KRW | 0.0608 INR = | 1 KRW | 2024-04-18 |
| 1 INR = | 16.5264 KRW | 0.0605 INR = | 1 KRW | 2024-04-17 |
| 1 INR = | 16.6671 KRW | 0.06 INR = | 1 KRW | 2024-04-16 |
| 1 INR = | 16.5783 KRW | 0.0603 INR = | 1 KRW | 2024-04-15 |
| 1 INR = | 16.5121 KRW | 0.0606 INR = | 1 KRW | 2024-04-14 |
| 1 INR = | 16.5121 KRW | 0.0606 INR = | 1 KRW | 2024-04-13 |
| 1 INR = | 16.5455 KRW | 0.0604 INR = | 1 KRW | 2024-04-12 |
| 1 INR = | 16.4332 KRW | 0.0609 INR = | 1 KRW | 2024-04-11 |
| 1 INR = | 16.2463 KRW | 0.0616 INR = | 1 KRW | 2024-04-10 |
| 1 INR = | 16.2683 KRW | 0.0615 INR = | 1 KRW | 2024-04-09 |
| 1 INR = | 16.2732 KRW | 0.0615 INR = | 1 KRW | 2024-04-08 |
| 1 INR = | 16.2223 KRW | 0.0616 INR = | 1 KRW | 2024-04-07 |
| 1 INR = | 16.2223 KRW | 0.0616 INR = | 1 KRW | 2024-04-06 |
| 1 INR = | 16.2102 KRW | 0.0617 INR = | 1 KRW | 2024-04-05 |
| 1 INR = | 16.1506 KRW | 0.0619 INR = | 1 KRW | 2024-04-04 |
| 1 INR = | 16.1837 KRW | 0.0618 INR = | 1 KRW | 2024-04-03 |
| 1 INR = | 16.1938 KRW | 0.0618 INR = | 1 KRW | 2024-04-02 |
| 1 INR = | 16.1885 KRW | 0.0618 INR = | 1 KRW | 2024-04-01 |
| 1 INR = | 16.1459 KRW | 0.0619 INR = | 1 KRW | 2024-03-31 |
| 1 INR = | 16.1459 KRW | 0.0619 INR = | 1 KRW | 2024-03-30 |
| 1 INR = | 16.1658 KRW | 0.0619 INR = | 1 KRW | 2024-03-29 |
| 1 INR = | 16.2117 KRW | 0.0617 INR = | 1 KRW | 2024-03-28 |
| 1 INR = | 16.2051 KRW | 0.0617 INR = | 1 KRW | 2024-03-27 |
| 1 INR = | 16.0974 KRW | 0.0621 INR = | 1 KRW | 2024-03-26 |
| 1 INR = | 16.0861 KRW | 0.0622 INR = | 1 KRW | 2024-03-25 |
| 1 INR = | 16.0849 KRW | 0.0622 INR = | 1 KRW | 2024-03-24 |
| 1 INR = | 16.0849 KRW | 0.0622 INR = | 1 KRW | 2024-03-23 |
| 1 INR = | 16.1129 KRW | 0.0621 INR = | 1 KRW | 2024-03-22 |
| 1 INR = | 15.9558 KRW | 0.0627 INR = | 1 KRW | 2024-03-21 |
| 1 INR = | 16.1229 KRW | 0.062 INR = | 1 KRW | 2024-03-20 |
| 1 INR = | 16.1384 KRW | 0.062 INR = | 1 KRW | 2024-03-19 |
| 1 INR = | 16.0864 KRW | 0.0622 INR = | 1 KRW | 2024-03-18 |
| 1 INR = | 16.0496 KRW | 0.0623 INR = | 1 KRW | 2024-03-17 |
| 1 INR = | 16.0496 KRW | 0.0623 INR = | 1 KRW | 2024-03-16 |
| 1 INR = | 16.0415 KRW | 0.0623 INR = | 1 KRW | 2024-03-15 |
| 1 INR = | 15.8942 KRW | 0.0629 INR = | 1 KRW | 2024-03-14 |
| 1 INR = | 15.8983 KRW | 0.0629 INR = | 1 KRW | 2024-03-13 |
| 1 INR = | 15.8179 KRW | 0.0632 INR = | 1 KRW | 2024-03-12 |
| 1 INR = | 15.8128 KRW | 0.0632 INR = | 1 KRW | 2024-03-11 |
| 1 INR = | 15.9144 KRW | 0.0628 INR = | 1 KRW | 2024-03-10 |
| 1 INR = | 15.9144 KRW | 0.0628 INR = | 1 KRW | 2024-03-09 |
| 1 INR = | 15.9178 KRW | 0.0628 INR = | 1 KRW | 2024-03-08 |
| 1 INR = | 16.0807 KRW | 0.0622 INR = | 1 KRW | 2024-03-07 |
| 1 INR = | 16.1134 KRW | 0.0621 INR = | 1 KRW | 2024-03-06 |
| 1 INR = | 16.0845 KRW | 0.0622 INR = | 1 KRW | 2024-03-05 |
| 1 INR = | 16.0652 KRW | 0.0622 INR = | 1 KRW | 2024-03-04 |
| 1 INR = | 16.0767 KRW | 0.0622 INR = | 1 KRW | 2024-03-03 |
| 1 INR = | 16.0767 KRW | 0.0622 INR = | 1 KRW | 2024-03-02 |
| 1 INR = | 16.1146 KRW | 0.0621 INR = | 1 KRW | 2024-03-01 |
| 1 INR = | 16.1162 KRW | 0.062 INR = | 1 KRW | 2024-02-29 |
| 1 INR = | 16.1014 KRW | 0.0621 INR = | 1 KRW | 2024-02-28 |
| 1 INR = | 16.0541 KRW | 0.0623 INR = | 1 KRW | 2024-02-27 |
| 1 INR = | 16.0666 KRW | 0.0622 INR = | 1 KRW | 2024-02-26 |
| 1 INR = | 16.059 KRW | 0.0623 INR = | 1 KRW | 2024-02-25 |
| 1 INR = | 16.059 KRW | 0.0623 INR = | 1 KRW | 2024-02-24 |
| 1 INR = | 16.0605 KRW | 0.0623 INR = | 1 KRW | 2024-02-23 |
| 1 INR = | 15.9984 KRW | 0.0625 INR = | 1 KRW | 2024-02-22 |
| 1 INR = | 16.0864 KRW | 0.0622 INR = | 1 KRW | 2024-02-21 |
| 1 INR = | 16.0851 KRW | 0.0622 INR = | 1 KRW | 2024-02-20 |
| 1 INR = | 16.0867 KRW | 0.0622 INR = | 1 KRW | 2024-02-19 |
| 1 INR = | 16.052 KRW | 0.0623 INR = | 1 KRW | 2024-02-18 |
| 1 INR = | 16.052 KRW | 0.0623 INR = | 1 KRW | 2024-02-17 |
| 1 INR = | 16.0594 KRW | 0.0623 INR = | 1 KRW | 2024-02-16 |
| 1 INR = | 16.0385 KRW | 0.0623 INR = | 1 KRW | 2024-02-15 |
| 1 INR = | 16.0702 KRW | 0.0622 INR = | 1 KRW | 2024-02-14 |
| 1 INR = | 16.0323 KRW | 0.0624 INR = | 1 KRW | 2024-02-13 |
| 1 INR = | 16.0133 KRW | 0.0624 INR = | 1 KRW | 2024-02-12 |
| 1 INR = | 16.0398 KRW | 0.0623 INR = | 1 KRW | 2024-02-11 |
| 1 INR = | 16.0398 KRW | 0.0623 INR = | 1 KRW | 2024-02-10 |
| 1 INR = | 16.0349 KRW | 0.0624 INR = | 1 KRW | 2024-02-09 |
| 1 INR = | 16.0292 KRW | 0.0624 INR = | 1 KRW | 2024-02-08 |
| 1 INR = | 15.9974 KRW | 0.0625 INR = | 1 KRW | 2024-02-07 |
| 1 INR = | 16.0138 KRW | 0.0624 INR = | 1 KRW | 2024-02-06 |
| 1 INR = | 16.0471 KRW | 0.0623 INR = | 1 KRW | 2024-02-05 |
| 1 INR = | 16.1318 KRW | 0.062 INR = | 1 KRW | 2024-02-04 |
| 1 INR = | 16.1318 KRW | 0.062 INR = | 1 KRW | 2024-02-03 |
| 1 INR = | 15.969 KRW | 0.0626 INR = | 1 KRW | 2024-02-02 |
| 1 INR = | 16.0866 KRW | 0.0622 INR = | 1 KRW | 2024-02-01 |
| 1 INR = | 16.0634 KRW | 0.0623 INR = | 1 KRW | 2024-01-31 |
| 1 INR = | 15.9958 KRW | 0.0625 INR = | 1 KRW | 2024-01-30 |
| 1 INR = | 16.0773 KRW | 0.0622 INR = | 1 KRW | 2024-01-29 |
| 1 INR = | 16.0896 KRW | 0.0622 INR = | 1 KRW | 2024-01-28 |
| 1 INR = | 16.0896 KRW | 0.0622 INR = | 1 KRW | 2024-01-27 |
| 1 INR = | 16.0517 KRW | 0.0623 INR = | 1 KRW | 2024-01-26 |
| 1 INR = | 16.0738 KRW | 0.0622 INR = | 1 KRW | 2024-01-25 |
| 1 INR = | 16.0473 KRW | 0.0623 INR = | 1 KRW | 2024-01-24 |
| 1 INR = | 16.1053 KRW | 0.0621 INR = | 1 KRW | 2024-01-23 |
| 1 INR = | 16.1356 KRW | 0.062 INR = | 1 KRW | 2024-01-22 |
| 1 INR = | 16.0704 KRW | 0.0622 INR = | 1 KRW | 2024-01-21 |
| 1 INR = | 16.0704 KRW | 0.0622 INR = | 1 KRW | 2024-01-20 |
| 1 INR = | 16.0385 KRW | 0.0623 INR = | 1 KRW | 2024-01-19 |
| 1 INR = | 16.0855 KRW | 0.0622 INR = | 1 KRW | 2024-01-18 |
| 1 INR = | 16.1989 KRW | 0.0617 INR = | 1 KRW | 2024-01-17 |
| 1 INR = | 16.115 KRW | 0.0621 INR = | 1 KRW | 2024-01-16 |
| 1 INR = | 15.9462 KRW | 0.0627 INR = | 1 KRW | 2024-01-15 |
| 1 INR = | 15.8498 KRW | 0.0631 INR = | 1 KRW | 2024-01-14 |
| 1 INR = | 15.8498 KRW | 0.0631 INR = | 1 KRW | 2024-01-13 |
| 1 INR = | 15.8204 KRW | 0.0632 INR = | 1 KRW | 2024-01-12 |
| 1 INR = | 15.8552 KRW | 0.0631 INR = | 1 KRW | 2024-01-11 |
| 1 INR = | 15.8553 KRW | 0.0631 INR = | 1 KRW | 2024-01-10 |
| 1 INR = | 15.8819 KRW | 0.063 INR = | 1 KRW | 2024-01-09 |
| 1 INR = | 15.8699 KRW | 0.063 INR = | 1 KRW | 2024-01-08 |
| 1 INR = | 15.8038 KRW | 0.0633 INR = | 1 KRW | 2024-01-07 |
| 1 INR = | 15.8038 KRW | 0.0633 INR = | 1 KRW | 2024-01-06 |
| 1 INR = | 15.8369 KRW | 0.0631 INR = | 1 KRW | 2024-01-05 |
| 1 INR = | 15.7131 KRW | 0.0636 INR = | 1 KRW | 2024-01-04 |
| 1 INR = | 15.7116 KRW | 0.0636 INR = | 1 KRW | 2024-01-03 |
| 1 INR = | 15.7176 KRW | 0.0636 INR = | 1 KRW | 2024-01-02 |
| 1 INR = | 15.5649 KRW | 0.0642 INR = | 1 KRW | 2024-01-01 |
| 1 INR = | 15.5501 KRW | 0.0643 INR = | 1 KRW | 2023-12-31 |
| 1 INR = | 15.5501 KRW | 0.0643 INR = | 1 KRW | 2023-12-30 |
| 1 INR = | 15.6021 KRW | 0.0641 INR = | 1 KRW | 2023-12-29 |
| 1 INR = | 15.4513 KRW | 0.0647 INR = | 1 KRW | 2023-12-28 |
| 1 INR = | 15.5594 KRW | 0.0643 INR = | 1 KRW | 2023-12-27 |
| 1 INR = | 15.5592 KRW | 0.0643 INR = | 1 KRW | 2023-12-26 |
| 1 INR = | 15.6165 KRW | 0.064 INR = | 1 KRW | 2023-12-25 |
| 1 INR = | 15.6185 KRW | 0.064 INR = | 1 KRW | 2023-12-24 |
| 1 INR = | 15.592 KRW | 0.0641 INR = | 1 KRW | 2023-12-23 |
| 1 INR = | 15.6006 KRW | 0.0641 INR = | 1 KRW | 2023-12-22 |
| 1 INR = | 15.6927 KRW | 0.0637 INR = | 1 KRW | 2023-12-21 |
| 1 INR = | 15.6634 KRW | 0.0638 INR = | 1 KRW | 2023-12-20 |
| 1 INR = | 15.7198 KRW | 0.0636 INR = | 1 KRW | 2023-12-19 |
| 1 INR = | 15.6702 KRW | 0.0638 INR = | 1 KRW | 2023-12-18 |
| 1 INR = | 15.6391 KRW | 0.0639 INR = | 1 KRW | 2023-12-17 |
| 1 INR = | 15.6391 KRW | 0.0639 INR = | 1 KRW | 2023-12-16 |
| 1 INR = | 15.5675 KRW | 0.0642 INR = | 1 KRW | 2023-12-15 |
| 1 INR = | 15.5596 KRW | 0.0643 INR = | 1 KRW | 2023-12-14 |
| 1 INR = | 15.827 KRW | 0.0632 INR = | 1 KRW | 2023-12-13 |
| 1 INR = | 15.7045 KRW | 0.0637 INR = | 1 KRW | 2023-12-12 |
| 1 INR = | 15.8362 KRW | 0.0631 INR = | 1 KRW | 2023-12-11 |
| 1 INR = | 15.7935 KRW | 0.0633 INR = | 1 KRW | 2023-12-10 |
| 1 INR = | 15.7935 KRW | 0.0633 INR = | 1 KRW | 2023-12-09 |
| 1 INR = | 15.7188 KRW | 0.0636 INR = | 1 KRW | 2023-12-08 |
| 1 INR = | 15.8259 KRW | 0.0632 INR = | 1 KRW | 2023-12-07 |
| 1 INR = | 15.7774 KRW | 0.0634 INR = | 1 KRW | 2023-12-06 |
| 1 INR = | 15.7742 KRW | 0.0634 INR = | 1 KRW | 2023-12-05 |