Last Year History for INR/KYD
| INR | KYD | INR | KYD | Date |
|---|---|---|---|---|
| 1 INR = | 0.0099 KYD | 101.3398 INR = | 1 KYD | 2024-11-21 |
| 1 INR = | 0.0098 KYD | 101.6072 INR = | 1 KYD | 2024-11-20 |
| 1 INR = | 0.0098 KYD | 101.8055 INR = | 1 KYD | 2024-11-19 |
| 1 INR = | 0.0099 KYD | 100.9577 INR = | 1 KYD | 2024-11-18 |
| 1 INR = | 0.0099 KYD | 101.0618 INR = | 1 KYD | 2024-11-17 |
| 1 INR = | 0.0099 KYD | 101.0618 INR = | 1 KYD | 2024-11-16 |
| 1 INR = | 0.0099 KYD | 101.3383 INR = | 1 KYD | 2024-11-15 |
| 1 INR = | 0.0099 KYD | 100.54 INR = | 1 KYD | 2024-11-14 |
| 1 INR = | 0.0099 KYD | 101.3607 INR = | 1 KYD | 2024-11-13 |
| 1 INR = | 0.0099 KYD | 101.1155 INR = | 1 KYD | 2024-11-12 |
| 1 INR = | 0.0099 KYD | 100.6661 INR = | 1 KYD | 2024-11-11 |
| 1 INR = | 0.0099 KYD | 100.6991 INR = | 1 KYD | 2024-11-10 |
| 1 INR = | 0.0099 KYD | 100.6991 INR = | 1 KYD | 2024-11-09 |
| 1 INR = | 0.0099 KYD | 101.5149 INR = | 1 KYD | 2024-11-08 |
| 1 INR = | 0.0099 KYD | 101.3121 INR = | 1 KYD | 2024-11-07 |
| 1 INR = | 0.0099 KYD | 101.1247 INR = | 1 KYD | 2024-11-06 |
| 1 INR = | 0.0099 KYD | 100.8441 INR = | 1 KYD | 2024-11-05 |
| 1 INR = | 0.0099 KYD | 101.1962 INR = | 1 KYD | 2024-11-04 |
| 1 INR = | 0.0099 KYD | 101.0824 INR = | 1 KYD | 2024-11-03 |
| 1 INR = | 0.0099 KYD | 100.9421 INR = | 1 KYD | 2024-11-02 |
| 1 INR = | 0.0099 KYD | 100.9849 INR = | 1 KYD | 2024-11-01 |
| 1 INR = | 0.0099 KYD | 101.1002 INR = | 1 KYD | 2024-10-31 |
| 1 INR = | 0.0099 KYD | 101.1073 INR = | 1 KYD | 2024-10-30 |
| 1 INR = | 0.0099 KYD | 100.8786 INR = | 1 KYD | 2024-10-29 |
| 1 INR = | 0.0099 KYD | 100.678 INR = | 1 KYD | 2024-10-28 |
| 1 INR = | 0.0099 KYD | 100.7119 INR = | 1 KYD | 2024-10-27 |
| 1 INR = | 0.0099 KYD | 100.7119 INR = | 1 KYD | 2024-10-26 |
| 1 INR = | 0.0099 KYD | 101.1137 INR = | 1 KYD | 2024-10-25 |
| 1 INR = | 0.0099 KYD | 100.9991 INR = | 1 KYD | 2024-10-24 |
| 1 INR = | 0.0099 KYD | 100.633 INR = | 1 KYD | 2024-10-23 |
| 1 INR = | 0.0099 KYD | 100.5968 INR = | 1 KYD | 2024-10-22 |
| 1 INR = | 0.0099 KYD | 101.0659 INR = | 1 KYD | 2024-10-21 |
| 1 INR = | 0.0099 KYD | 101.1708 INR = | 1 KYD | 2024-10-20 |
| 1 INR = | 0.0099 KYD | 101.1708 INR = | 1 KYD | 2024-10-19 |
| 1 INR = | 0.0099 KYD | 100.5462 INR = | 1 KYD | 2024-10-18 |
| 1 INR = | 0.0099 KYD | 100.6251 INR = | 1 KYD | 2024-10-17 |
| 1 INR = | 0.0099 KYD | 100.6399 INR = | 1 KYD | 2024-10-16 |
| 1 INR = | 0.0099 KYD | 100.7193 INR = | 1 KYD | 2024-10-15 |
| 1 INR = | 0.0099 KYD | 100.7322 INR = | 1 KYD | 2024-10-14 |
| 1 INR = | 0.0099 KYD | 101.0933 INR = | 1 KYD | 2024-10-13 |
| 1 INR = | 0.0099 KYD | 101.0933 INR = | 1 KYD | 2024-10-12 |
| 1 INR = | 0.0099 KYD | 100.8657 INR = | 1 KYD | 2024-10-11 |
| 1 INR = | 0.0099 KYD | 100.5295 INR = | 1 KYD | 2024-10-10 |
| 1 INR = | 0.0099 KYD | 100.6432 INR = | 1 KYD | 2024-10-09 |
| 1 INR = | 0.0099 KYD | 100.8977 INR = | 1 KYD | 2024-10-08 |
| 1 INR = | 0.01 KYD | 100.2356 INR = | 1 KYD | 2024-10-07 |
| 1 INR = | 0.01 KYD | 100.4203 INR = | 1 KYD | 2024-10-06 |
| 1 INR = | 0.01 KYD | 100.4203 INR = | 1 KYD | 2024-10-05 |
| 1 INR = | 0.0099 KYD | 100.6758 INR = | 1 KYD | 2024-10-04 |
| 1 INR = | 0.01 KYD | 100.5016 INR = | 1 KYD | 2024-10-03 |
| 1 INR = | 0.0099 KYD | 100.6057 INR = | 1 KYD | 2024-10-02 |
| 1 INR = | 0.01 KYD | 100.1203 INR = | 1 KYD | 2024-10-01 |
| 1 INR = | 0.0099 KYD | 100.6164 INR = | 1 KYD | 2024-09-30 |
| 1 INR = | 0.01 KYD | 100.4713 INR = | 1 KYD | 2024-09-29 |
| 1 INR = | 0.01 KYD | 100.4713 INR = | 1 KYD | 2024-09-28 |
| 1 INR = | 0.0099 KYD | 100.5841 INR = | 1 KYD | 2024-09-27 |
| 1 INR = | 0.01 KYD | 99.9192 INR = | 1 KYD | 2024-09-26 |
| 1 INR = | 0.0099 KYD | 100.9052 INR = | 1 KYD | 2024-09-25 |
| 1 INR = | 0.01 KYD | 100.3328 INR = | 1 KYD | 2024-09-24 |
| 1 INR = | 0.01 KYD | 100.2505 INR = | 1 KYD | 2024-09-23 |
| 1 INR = | 0.01 KYD | 100.3355 INR = | 1 KYD | 2024-09-22 |
| 1 INR = | 0.01 KYD | 100.3355 INR = | 1 KYD | 2024-09-21 |
| 1 INR = | 0.01 KYD | 100.2073 INR = | 1 KYD | 2024-09-20 |
| 1 INR = | 0.01 KYD | 99.9902 INR = | 1 KYD | 2024-09-19 |
| 1 INR = | 0.01 KYD | 100.3082 INR = | 1 KYD | 2024-09-18 |
| 1 INR = | 0.0099 KYD | 100.5118 INR = | 1 KYD | 2024-09-17 |
| 1 INR = | 0.0099 KYD | 100.6514 INR = | 1 KYD | 2024-09-16 |
| 1 INR = | 0.0099 KYD | 100.6336 INR = | 1 KYD | 2024-09-15 |
| 1 INR = | 0.0099 KYD | 100.6535 INR = | 1 KYD | 2024-09-14 |
| 1 INR = | 0.0099 KYD | 101.2877 INR = | 1 KYD | 2024-09-13 |
| 1 INR = | 0.01 KYD | 100.3993 INR = | 1 KYD | 2024-09-12 |
| 1 INR = | 0.0099 KYD | 100.5799 INR = | 1 KYD | 2024-09-11 |
| 1 INR = | 0.0099 KYD | 100.6917 INR = | 1 KYD | 2024-09-10 |
| 1 INR = | 0.0099 KYD | 100.5294 INR = | 1 KYD | 2024-09-09 |
| 1 INR = | 0.0099 KYD | 100.6702 INR = | 1 KYD | 2024-09-08 |
| 1 INR = | 0.0099 KYD | 100.6702 INR = | 1 KYD | 2024-09-07 |
| 1 INR = | 0.0099 KYD | 100.8727 INR = | 1 KYD | 2024-09-06 |
| 1 INR = | 0.0099 KYD | 101.0141 INR = | 1 KYD | 2024-09-05 |
| 1 INR = | 0.0099 KYD | 100.8784 INR = | 1 KYD | 2024-09-04 |
| 1 INR = | 0.0099 KYD | 100.6957 INR = | 1 KYD | 2024-09-03 |
| 1 INR = | 0.01 KYD | 100.4728 INR = | 1 KYD | 2024-09-02 |
| 1 INR = | 0.0099 KYD | 100.5218 INR = | 1 KYD | 2024-09-01 |
| 1 INR = | 0.0099 KYD | 100.669 INR = | 1 KYD | 2024-08-31 |
| 1 INR = | 0.01 KYD | 100.4936 INR = | 1 KYD | 2024-08-30 |
| 1 INR = | 0.0099 KYD | 100.707 INR = | 1 KYD | 2024-08-29 |
| 1 INR = | 0.0099 KYD | 100.7568 INR = | 1 KYD | 2024-08-28 |
| 1 INR = | 0.0099 KYD | 100.608 INR = | 1 KYD | 2024-08-27 |
| 1 INR = | 0.0099 KYD | 101.33 INR = | 1 KYD | 2024-08-26 |
| 1 INR = | 0.0099 KYD | 101.3735 INR = | 1 KYD | 2024-08-25 |
| 1 INR = | 0.0099 KYD | 101.3735 INR = | 1 KYD | 2024-08-24 |
| 1 INR = | 0.01 KYD | 100.4457 INR = | 1 KYD | 2024-08-23 |
| 1 INR = | 0.0099 KYD | 100.9322 INR = | 1 KYD | 2024-08-22 |
| 1 INR = | 0.0099 KYD | 101.1207 INR = | 1 KYD | 2024-08-21 |
| 1 INR = | 0.0099 KYD | 100.9531 INR = | 1 KYD | 2024-08-20 |
| 1 INR = | 0.0099 KYD | 100.9711 INR = | 1 KYD | 2024-08-19 |
| 1 INR = | 0.0099 KYD | 101.0271 INR = | 1 KYD | 2024-08-18 |
| 1 INR = | 0.0099 KYD | 101.0271 INR = | 1 KYD | 2024-08-17 |
| 1 INR = | 0.01 KYD | 100.4357 INR = | 1 KYD | 2024-08-16 |
| 1 INR = | 0.0099 KYD | 100.6177 INR = | 1 KYD | 2024-08-15 |
| 1 INR = | 0.0099 KYD | 101.3764 INR = | 1 KYD | 2024-08-14 |
| 1 INR = | 0.0099 KYD | 100.7806 INR = | 1 KYD | 2024-08-13 |
| 1 INR = | 0.0099 KYD | 100.7544 INR = | 1 KYD | 2024-08-12 |
| 1 INR = | 0.0099 KYD | 100.8326 INR = | 1 KYD | 2024-08-11 |
| 1 INR = | 0.0099 KYD | 100.7172 INR = | 1 KYD | 2024-08-10 |
| 1 INR = | 0.0099 KYD | 100.6342 INR = | 1 KYD | 2024-08-09 |
| 1 INR = | 0.0099 KYD | 100.8292 INR = | 1 KYD | 2024-08-08 |
| 1 INR = | 0.0099 KYD | 100.9164 INR = | 1 KYD | 2024-08-07 |
| 1 INR = | 0.0099 KYD | 100.8973 INR = | 1 KYD | 2024-08-06 |
| 1 INR = | 0.0099 KYD | 101.4895 INR = | 1 KYD | 2024-08-05 |
| 1 INR = | 0.0099 KYD | 101.4375 INR = | 1 KYD | 2024-08-04 |
| 1 INR = | 0.0099 KYD | 101.4375 INR = | 1 KYD | 2024-08-03 |
| 1 INR = | 0.0099 KYD | 100.5478 INR = | 1 KYD | 2024-08-02 |
| 1 INR = | 0.01 KYD | 100.5019 INR = | 1 KYD | 2024-08-01 |
| 1 INR = | 0.01 KYD | 100.3476 INR = | 1 KYD | 2024-07-31 |
| 1 INR = | 0.01 KYD | 100.2854 INR = | 1 KYD | 2024-07-30 |
| 1 INR = | 0.0099 KYD | 100.5477 INR = | 1 KYD | 2024-07-29 |
| 1 INR = | 0.0099 KYD | 100.616 INR = | 1 KYD | 2024-07-28 |
| 1 INR = | 0.0099 KYD | 100.616 INR = | 1 KYD | 2024-07-27 |
| 1 INR = | 0.01 KYD | 100.4887 INR = | 1 KYD | 2024-07-26 |
| 1 INR = | 0.01 KYD | 100.4154 INR = | 1 KYD | 2024-07-25 |
| 1 INR = | 0.01 KYD | 100.3211 INR = | 1 KYD | 2024-07-24 |
| 1 INR = | 0.01 KYD | 100.4484 INR = | 1 KYD | 2024-07-23 |
| 1 INR = | 0.01 KYD | 100.4864 INR = | 1 KYD | 2024-07-22 |
| 1 INR = | 0.0099 KYD | 100.5452 INR = | 1 KYD | 2024-07-21 |
| 1 INR = | 0.0099 KYD | 100.5452 INR = | 1 KYD | 2024-07-20 |
| 1 INR = | 0.01 KYD | 100.024 INR = | 1 KYD | 2024-07-19 |
| 1 INR = | 0.01 KYD | 100.4287 INR = | 1 KYD | 2024-07-18 |
| 1 INR = | 0.01 KYD | 100.2196 INR = | 1 KYD | 2024-07-17 |
| 1 INR = | 0.01 KYD | 100.1339 INR = | 1 KYD | 2024-07-16 |
| 1 INR = | 0.01 KYD | 100.3134 INR = | 1 KYD | 2024-07-15 |
| 1 INR = | 0.0099 KYD | 100.513 INR = | 1 KYD | 2024-07-14 |
| 1 INR = | 0.01 KYD | 100.2369 INR = | 1 KYD | 2024-07-13 |
| 1 INR = | 0.01 KYD | 100.4341 INR = | 1 KYD | 2024-07-12 |
| 1 INR = | 0.01 KYD | 100.4393 INR = | 1 KYD | 2024-07-11 |
| 1 INR = | 0.01 KYD | 100.1374 INR = | 1 KYD | 2024-07-10 |
| 1 INR = | 0.01 KYD | 100.1909 INR = | 1 KYD | 2024-07-09 |
| 1 INR = | 0.01 KYD | 100.1594 INR = | 1 KYD | 2024-07-08 |
| 1 INR = | 0.01 KYD | 100.4251 INR = | 1 KYD | 2024-07-07 |
| 1 INR = | 0.01 KYD | 100.4251 INR = | 1 KYD | 2024-07-06 |
| 1 INR = | 0.01 KYD | 100.3239 INR = | 1 KYD | 2024-07-05 |
| 1 INR = | 0.01 KYD | 100.5023 INR = | 1 KYD | 2024-07-04 |
| 1 INR = | 0.0099 KYD | 100.5202 INR = | 1 KYD | 2024-07-03 |
| 1 INR = | 0.01 KYD | 100.076 INR = | 1 KYD | 2024-07-02 |
| 1 INR = | 0.01 KYD | 100.4858 INR = | 1 KYD | 2024-07-01 |
| 1 INR = | 0.01 KYD | 100.1259 INR = | 1 KYD | 2024-06-30 |
| 1 INR = | 0.01 KYD | 100.0264 INR = | 1 KYD | 2024-06-29 |
| 1 INR = | 0.01 KYD | 100.0043 INR = | 1 KYD | 2024-06-28 |
| 1 INR = | 0.01 KYD | 100.1035 INR = | 1 KYD | 2024-06-27 |
| 1 INR = | 0.01 KYD | 100.1869 INR = | 1 KYD | 2024-06-26 |
| 1 INR = | 0.01 KYD | 100.1544 INR = | 1 KYD | 2024-06-25 |
| 1 INR = | 0.01 KYD | 100.2823 INR = | 1 KYD | 2024-06-24 |
| 1 INR = | 0.01 KYD | 100.485 INR = | 1 KYD | 2024-06-23 |
| 1 INR = | 0.01 KYD | 100.485 INR = | 1 KYD | 2024-06-22 |
| 1 INR = | 0.01 KYD | 100.0382 INR = | 1 KYD | 2024-06-21 |
| 1 INR = | 0.01 KYD | 100.3423 INR = | 1 KYD | 2024-06-20 |
| 1 INR = | 0.01 KYD | 100.333 INR = | 1 KYD | 2024-06-19 |
| 1 INR = | 0.01 KYD | 100.3531 INR = | 1 KYD | 2024-06-18 |
| 1 INR = | 0.01 KYD | 100.3084 INR = | 1 KYD | 2024-06-17 |
| 1 INR = | 0.01 KYD | 100.4879 INR = | 1 KYD | 2024-06-16 |
| 1 INR = | 0.01 KYD | 100.4879 INR = | 1 KYD | 2024-06-15 |
| 1 INR = | 0.01 KYD | 99.7172 INR = | 1 KYD | 2024-06-14 |
| 1 INR = | 0.0099 KYD | 100.7572 INR = | 1 KYD | 2024-06-13 |
| 1 INR = | 0.01 KYD | 100.2238 INR = | 1 KYD | 2024-06-12 |
| 1 INR = | 0.0099 KYD | 100.5177 INR = | 1 KYD | 2024-06-11 |
| 1 INR = | 0.0101 KYD | 98.9742 INR = | 1 KYD | 2024-06-10 |
| 1 INR = | 0.01 KYD | 99.576 INR = | 1 KYD | 2024-06-09 |
| 1 INR = | 0.01 KYD | 99.576 INR = | 1 KYD | 2024-06-08 |
| 1 INR = | 0.01 KYD | 100.196 INR = | 1 KYD | 2024-06-07 |
| 1 INR = | 0.01 KYD | 100.2981 INR = | 1 KYD | 2024-06-06 |
| 1 INR = | 0.01 KYD | 100.228 INR = | 1 KYD | 2024-06-05 |
| 1 INR = | 0.0099 KYD | 100.9498 INR = | 1 KYD | 2024-06-04 |
| 1 INR = | 0.01 KYD | 99.8539 INR = | 1 KYD | 2024-06-03 |
| 1 INR = | 0.01 KYD | 100.2187 INR = | 1 KYD | 2024-06-02 |
| 1 INR = | 0.01 KYD | 100.2187 INR = | 1 KYD | 2024-06-01 |
| 1 INR = | 0.01 KYD | 100.2825 INR = | 1 KYD | 2024-05-31 |
| 1 INR = | 0.01 KYD | 99.5164 INR = | 1 KYD | 2024-05-30 |
| 1 INR = | 0.01 KYD | 99.773 INR = | 1 KYD | 2024-05-29 |
| 1 INR = | 0.01 KYD | 99.8357 INR = | 1 KYD | 2024-05-28 |
| 1 INR = | 0.01 KYD | 99.8288 INR = | 1 KYD | 2024-05-27 |
| 1 INR = | 0.01 KYD | 99.7872 INR = | 1 KYD | 2024-05-26 |
| 1 INR = | 0.01 KYD | 99.7872 INR = | 1 KYD | 2024-05-25 |
| 1 INR = | 0.0101 KYD | 99.3916 INR = | 1 KYD | 2024-05-24 |
| 1 INR = | 0.01 KYD | 99.7773 INR = | 1 KYD | 2024-05-23 |
| 1 INR = | 0.01 KYD | 99.872 INR = | 1 KYD | 2024-05-22 |
| 1 INR = | 0.01 KYD | 99.8883 INR = | 1 KYD | 2024-05-21 |
| 1 INR = | 0.01 KYD | 100.2518 INR = | 1 KYD | 2024-05-20 |
| 1 INR = | 0.01 KYD | 100.4742 INR = | 1 KYD | 2024-05-19 |
| 1 INR = | 0.01 KYD | 100.4742 INR = | 1 KYD | 2024-05-18 |
| 1 INR = | 0.01 KYD | 99.9205 INR = | 1 KYD | 2024-05-17 |
| 1 INR = | 0.0099 KYD | 100.8248 INR = | 1 KYD | 2024-05-16 |
| 1 INR = | 0.01 KYD | 100.3912 INR = | 1 KYD | 2024-05-15 |
| 1 INR = | 0.01 KYD | 100.2598 INR = | 1 KYD | 2024-05-14 |
| 1 INR = | 0.01 KYD | 100.1817 INR = | 1 KYD | 2024-05-13 |
| 1 INR = | 0.01 KYD | 100.3502 INR = | 1 KYD | 2024-05-12 |
| 1 INR = | 0.01 KYD | 100.2638 INR = | 1 KYD | 2024-05-11 |
| 1 INR = | 0.0099 KYD | 100.6216 INR = | 1 KYD | 2024-05-10 |
| 1 INR = | 0.01 KYD | 100.1473 INR = | 1 KYD | 2024-05-09 |
| 1 INR = | 0.01 KYD | 100.0206 INR = | 1 KYD | 2024-05-08 |
| 1 INR = | 0.01 KYD | 100.2313 INR = | 1 KYD | 2024-05-07 |
| 1 INR = | 0.01 KYD | 100.3453 INR = | 1 KYD | 2024-05-06 |
| 1 INR = | 0.01 KYD | 100.3353 INR = | 1 KYD | 2024-05-05 |
| 1 INR = | 0.01 KYD | 100.3353 INR = | 1 KYD | 2024-05-04 |
| 1 INR = | 0.01 KYD | 100.3665 INR = | 1 KYD | 2024-05-03 |
| 1 INR = | 0.0099 KYD | 100.5617 INR = | 1 KYD | 2024-05-02 |
| 1 INR = | 0.01 KYD | 99.5305 INR = | 1 KYD | 2024-05-01 |
| 1 INR = | 0.01 KYD | 100.0974 INR = | 1 KYD | 2024-04-30 |
| 1 INR = | 0.01 KYD | 100.0443 INR = | 1 KYD | 2024-04-29 |
| 1 INR = | 0.01 KYD | 99.8362 INR = | 1 KYD | 2024-04-28 |
| 1 INR = | 0.01 KYD | 99.8362 INR = | 1 KYD | 2024-04-27 |
| 1 INR = | 0.01 KYD | 100.0487 INR = | 1 KYD | 2024-04-26 |
| 1 INR = | 0.01 KYD | 100.13 INR = | 1 KYD | 2024-04-25 |
| 1 INR = | 0.01 KYD | 100.4966 INR = | 1 KYD | 2024-04-24 |
| 1 INR = | 0.01 KYD | 100.0814 INR = | 1 KYD | 2024-04-23 |
| 1 INR = | 0.01 KYD | 100.1046 INR = | 1 KYD | 2024-04-22 |
| 1 INR = | 0.01 KYD | 100.2598 INR = | 1 KYD | 2024-04-21 |
| 1 INR = | 0.01 KYD | 100.2598 INR = | 1 KYD | 2024-04-20 |
| 1 INR = | 0.01 KYD | 99.8185 INR = | 1 KYD | 2024-04-19 |
| 1 INR = | 0.0099 KYD | 100.5415 INR = | 1 KYD | 2024-04-18 |
| 1 INR = | 0.01 KYD | 100.3373 INR = | 1 KYD | 2024-04-17 |
| 1 INR = | 0.01 KYD | 99.8971 INR = | 1 KYD | 2024-04-16 |
| 1 INR = | 0.01 KYD | 100.1508 INR = | 1 KYD | 2024-04-15 |
| 1 INR = | 0.0099 KYD | 100.5683 INR = | 1 KYD | 2024-04-14 |
| 1 INR = | 0.01 KYD | 100.3799 INR = | 1 KYD | 2024-04-13 |
| 1 INR = | 0.01 KYD | 100.0835 INR = | 1 KYD | 2024-04-12 |
| 1 INR = | 0.0101 KYD | 98.9338 INR = | 1 KYD | 2024-04-11 |
| 1 INR = | 0.01 KYD | 99.7418 INR = | 1 KYD | 2024-04-10 |
| 1 INR = | 0.01 KYD | 100.1244 INR = | 1 KYD | 2024-04-09 |
| 1 INR = | 0.01 KYD | 99.915 INR = | 1 KYD | 2024-04-08 |
| 1 INR = | 0.01 KYD | 100.0922 INR = | 1 KYD | 2024-04-07 |
| 1 INR = | 0.01 KYD | 100.0922 INR = | 1 KYD | 2024-04-06 |
| 1 INR = | 0.01 KYD | 99.7859 INR = | 1 KYD | 2024-04-05 |
| 1 INR = | 0.0099 KYD | 100.7461 INR = | 1 KYD | 2024-04-04 |
| 1 INR = | 0.01 KYD | 100.3382 INR = | 1 KYD | 2024-04-03 |
| 1 INR = | 0.01 KYD | 100.0886 INR = | 1 KYD | 2024-04-02 |
| 1 INR = | 0.01 KYD | 100.0993 INR = | 1 KYD | 2024-04-01 |
| 1 INR = | 0.01 KYD | 100.1852 INR = | 1 KYD | 2024-03-31 |
| 1 INR = | 0.01 KYD | 100.1852 INR = | 1 KYD | 2024-03-30 |
| 1 INR = | 0.01 KYD | 99.9434 INR = | 1 KYD | 2024-03-29 |
| 1 INR = | 0.01 KYD | 100.0583 INR = | 1 KYD | 2024-03-28 |
| 1 INR = | 0.01 KYD | 99.7887 INR = | 1 KYD | 2024-03-27 |
| 1 INR = | 0.01 KYD | 100.0664 INR = | 1 KYD | 2024-03-26 |
| 1 INR = | 0.01 KYD | 100.1915 INR = | 1 KYD | 2024-03-25 |
| 1 INR = | 0.0099 KYD | 100.7549 INR = | 1 KYD | 2024-03-24 |
| 1 INR = | 0.0099 KYD | 100.7549 INR = | 1 KYD | 2024-03-23 |
| 1 INR = | 0.01 KYD | 99.5655 INR = | 1 KYD | 2024-03-22 |
| 1 INR = | 0.0099 KYD | 100.6171 INR = | 1 KYD | 2024-03-21 |
| 1 INR = | 0.01 KYD | 99.9381 INR = | 1 KYD | 2024-03-20 |
| 1 INR = | 0.0101 KYD | 99.3329 INR = | 1 KYD | 2024-03-19 |
| 1 INR = | 0.0101 KYD | 99.4703 INR = | 1 KYD | 2024-03-18 |
| 1 INR = | 0.0101 KYD | 99.4387 INR = | 1 KYD | 2024-03-17 |
| 1 INR = | 0.0101 KYD | 99.4387 INR = | 1 KYD | 2024-03-16 |
| 1 INR = | 0.0101 KYD | 98.8664 INR = | 1 KYD | 2024-03-15 |
| 1 INR = | 0.0101 KYD | 99.455 INR = | 1 KYD | 2024-03-14 |
| 1 INR = | 0.0101 KYD | 99.3362 INR = | 1 KYD | 2024-03-13 |
| 1 INR = | 0.0101 KYD | 99.2757 INR = | 1 KYD | 2024-03-12 |
| 1 INR = | 0.0101 KYD | 99.3676 INR = | 1 KYD | 2024-03-11 |
| 1 INR = | 0.0101 KYD | 99.4036 INR = | 1 KYD | 2024-03-10 |
| 1 INR = | 0.0101 KYD | 99.4036 INR = | 1 KYD | 2024-03-09 |
| 1 INR = | 0.01 KYD | 99.7785 INR = | 1 KYD | 2024-03-08 |
| 1 INR = | 0.0101 KYD | 99.4133 INR = | 1 KYD | 2024-03-07 |
| 1 INR = | 0.0101 KYD | 99.3615 INR = | 1 KYD | 2024-03-06 |
| 1 INR = | 0.0101 KYD | 99.4283 INR = | 1 KYD | 2024-03-05 |
| 1 INR = | 0.01 KYD | 99.6716 INR = | 1 KYD | 2024-03-04 |
| 1 INR = | 0.01 KYD | 99.7401 INR = | 1 KYD | 2024-03-03 |
| 1 INR = | 0.01 KYD | 99.7401 INR = | 1 KYD | 2024-03-02 |
| 1 INR = | 0.0101 KYD | 99.334 INR = | 1 KYD | 2024-03-01 |
| 1 INR = | 0.01 KYD | 99.6305 INR = | 1 KYD | 2024-02-29 |
| 1 INR = | 0.0101 KYD | 99.3383 INR = | 1 KYD | 2024-02-28 |
| 1 INR = | 0.0101 KYD | 99.4438 INR = | 1 KYD | 2024-02-27 |
| 1 INR = | 0.0101 KYD | 99.3492 INR = | 1 KYD | 2024-02-26 |
| 1 INR = | 0.01 KYD | 99.5401 INR = | 1 KYD | 2024-02-25 |
| 1 INR = | 0.01 KYD | 99.5401 INR = | 1 KYD | 2024-02-24 |
| 1 INR = | 0.0101 KYD | 99.2398 INR = | 1 KYD | 2024-02-23 |
| 1 INR = | 0.01 KYD | 99.6569 INR = | 1 KYD | 2024-02-22 |
| 1 INR = | 0.01 KYD | 99.6739 INR = | 1 KYD | 2024-02-21 |
| 1 INR = | 0.0101 KYD | 99.4355 INR = | 1 KYD | 2024-02-20 |
| 1 INR = | 0.01 KYD | 99.632 INR = | 1 KYD | 2024-02-19 |
| 1 INR = | 0.01 KYD | 99.6112 INR = | 1 KYD | 2024-02-18 |
| 1 INR = | 0.01 KYD | 99.584 INR = | 1 KYD | 2024-02-17 |
| 1 INR = | 0.01 KYD | 99.8893 INR = | 1 KYD | 2024-02-16 |
| 1 INR = | 0.01 KYD | 99.8425 INR = | 1 KYD | 2024-02-15 |
| 1 INR = | 0.0101 KYD | 99.0263 INR = | 1 KYD | 2024-02-14 |
| 1 INR = | 0.01 KYD | 99.5631 INR = | 1 KYD | 2024-02-13 |
| 1 INR = | 0.01 KYD | 99.785 INR = | 1 KYD | 2024-02-12 |
| 1 INR = | 0.01 KYD | 99.7129 INR = | 1 KYD | 2024-02-11 |
| 1 INR = | 0.01 KYD | 99.7129 INR = | 1 KYD | 2024-02-10 |
| 1 INR = | 0.01 KYD | 99.753 INR = | 1 KYD | 2024-02-09 |
| 1 INR = | 0.01 KYD | 99.6453 INR = | 1 KYD | 2024-02-08 |
| 1 INR = | 0.01 KYD | 99.804 INR = | 1 KYD | 2024-02-07 |
| 1 INR = | 0.01 KYD | 99.5737 INR = | 1 KYD | 2024-02-06 |
| 1 INR = | 0.0101 KYD | 98.6927 INR = | 1 KYD | 2024-02-05 |
| 1 INR = | 0.01 KYD | 99.576 INR = | 1 KYD | 2024-02-04 |
| 1 INR = | 0.01 KYD | 99.576 INR = | 1 KYD | 2024-02-03 |
| 1 INR = | 0.01 KYD | 100.0779 INR = | 1 KYD | 2024-02-02 |
| 1 INR = | 0.0101 KYD | 99.3035 INR = | 1 KYD | 2024-02-01 |
| 1 INR = | 0.01 KYD | 99.5608 INR = | 1 KYD | 2024-01-31 |
| 1 INR = | 0.01 KYD | 99.8555 INR = | 1 KYD | 2024-01-30 |
| 1 INR = | 0.01 KYD | 99.5111 INR = | 1 KYD | 2024-01-29 |
| 1 INR = | 0.01 KYD | 99.6551 INR = | 1 KYD | 2024-01-28 |
| 1 INR = | 0.01 KYD | 99.6551 INR = | 1 KYD | 2024-01-27 |
| 1 INR = | 0.0101 KYD | 99.2849 INR = | 1 KYD | 2024-01-26 |
| 1 INR = | 0.01 KYD | 99.6058 INR = | 1 KYD | 2024-01-25 |
| 1 INR = | 0.01 KYD | 99.6797 INR = | 1 KYD | 2024-01-24 |
| 1 INR = | 0.01 KYD | 99.717 INR = | 1 KYD | 2024-01-23 |
| 1 INR = | 0.01 KYD | 99.8574 INR = | 1 KYD | 2024-01-22 |
| 1 INR = | 0.01 KYD | 100.0055 INR = | 1 KYD | 2024-01-21 |
| 1 INR = | 0.01 KYD | 99.6858 INR = | 1 KYD | 2024-01-20 |
| 1 INR = | 0.01 KYD | 99.7253 INR = | 1 KYD | 2024-01-19 |
| 1 INR = | 0.01 KYD | 99.9458 INR = | 1 KYD | 2024-01-18 |
| 1 INR = | 0.01 KYD | 99.6024 INR = | 1 KYD | 2024-01-17 |
| 1 INR = | 0.0101 KYD | 99.4198 INR = | 1 KYD | 2024-01-16 |
| 1 INR = | 0.0101 KYD | 99.4205 INR = | 1 KYD | 2024-01-15 |
| 1 INR = | 0.01 KYD | 99.5877 INR = | 1 KYD | 2024-01-14 |
| 1 INR = | 0.01 KYD | 99.5877 INR = | 1 KYD | 2024-01-13 |
| 1 INR = | 0.01 KYD | 99.5883 INR = | 1 KYD | 2024-01-12 |
| 1 INR = | 0.01 KYD | 99.9238 INR = | 1 KYD | 2024-01-11 |
| 1 INR = | 0.01 KYD | 99.8202 INR = | 1 KYD | 2024-01-10 |
| 1 INR = | 0.01 KYD | 99.9287 INR = | 1 KYD | 2024-01-09 |
| 1 INR = | 0.01 KYD | 99.9116 INR = | 1 KYD | 2024-01-08 |
| 1 INR = | 0.01 KYD | 100.2368 INR = | 1 KYD | 2024-01-07 |
| 1 INR = | 0.01 KYD | 100.2368 INR = | 1 KYD | 2024-01-06 |
| 1 INR = | 0.01 KYD | 99.8826 INR = | 1 KYD | 2024-01-05 |
| 1 INR = | 0.01 KYD | 99.955 INR = | 1 KYD | 2024-01-04 |
| 1 INR = | 0.01 KYD | 99.9217 INR = | 1 KYD | 2024-01-03 |
| 1 INR = | 0.01 KYD | 99.6977 INR = | 1 KYD | 2024-01-02 |
| 1 INR = | 0.01 KYD | 99.5183 INR = | 1 KYD | 2024-01-01 |
| 1 INR = | 0.01 KYD | 99.7029 INR = | 1 KYD | 2023-12-31 |
| 1 INR = | 0.01 KYD | 99.8851 INR = | 1 KYD | 2023-12-30 |
| 1 INR = | 0.0101 KYD | 99.3947 INR = | 1 KYD | 2023-12-29 |
| 1 INR = | 0.0099 KYD | 100.5061 INR = | 1 KYD | 2023-12-28 |
| 1 INR = | 0.01 KYD | 99.7343 INR = | 1 KYD | 2023-12-27 |
| 1 INR = | 0.01 KYD | 99.6539 INR = | 1 KYD | 2023-12-26 |
| 1 INR = | 0.01 KYD | 99.6322 INR = | 1 KYD | 2023-12-25 |
| 1 INR = | 0.01 KYD | 99.8242 INR = | 1 KYD | 2023-12-24 |
| 1 INR = | 0.01 KYD | 100.0196 INR = | 1 KYD | 2023-12-23 |
| 1 INR = | 0.01 KYD | 100.0764 INR = | 1 KYD | 2023-12-22 |
| 1 INR = | 0.01 KYD | 100.0377 INR = | 1 KYD | 2023-12-21 |
| 1 INR = | 0.01 KYD | 100.0531 INR = | 1 KYD | 2023-12-20 |
| 1 INR = | 0.01 KYD | 99.8829 INR = | 1 KYD | 2023-12-19 |
| 1 INR = | 0.0101 KYD | 98.9329 INR = | 1 KYD | 2023-12-18 |
| 1 INR = | 0.0101 KYD | 99.1079 INR = | 1 KYD | 2023-12-17 |
| 1 INR = | 0.0101 KYD | 99.1079 INR = | 1 KYD | 2023-12-16 |
| 1 INR = | 0.01 KYD | 100.4923 INR = | 1 KYD | 2023-12-15 |
| 1 INR = | 0.0099 KYD | 101.0354 INR = | 1 KYD | 2023-12-14 |
| 1 INR = | 0.01 KYD | 100.0322 INR = | 1 KYD | 2023-12-13 |
| 1 INR = | 0.01 KYD | 100.0115 INR = | 1 KYD | 2023-12-12 |
| 1 INR = | 0.01 KYD | 99.918 INR = | 1 KYD | 2023-12-11 |
| 1 INR = | 0.01 KYD | 100.0264 INR = | 1 KYD | 2023-12-10 |
| 1 INR = | 0.01 KYD | 100.0264 INR = | 1 KYD | 2023-12-09 |
| 1 INR = | 0.01 KYD | 100.1948 INR = | 1 KYD | 2023-12-08 |
| 1 INR = | 0.01 KYD | 99.9343 INR = | 1 KYD | 2023-12-07 |
| 1 INR = | 0.01 KYD | 99.7863 INR = | 1 KYD | 2023-12-06 |
| 1 INR = | 0.01 KYD | 99.7705 INR = | 1 KYD | 2023-12-05 |
| 1 INR = | 0.01 KYD | 99.7681 INR = | 1 KYD | 2023-12-04 |
| 1 INR = | 0.01 KYD | 99.8378 INR = | 1 KYD | 2023-12-03 |
| 1 INR = | 0.01 KYD | 99.8337 INR = | 1 KYD | 2023-12-02 |
| 1 INR = | 0.01 KYD | 99.9043 INR = | 1 KYD | 2023-12-01 |
| 1 INR = | 0.01 KYD | 99.8726 INR = | 1 KYD | 2023-11-30 |
| 1 INR = | 0.01 KYD | 100.4692 INR = | 1 KYD | 2023-11-29 |
| 1 INR = | 0.01 KYD | 100.1005 INR = | 1 KYD | 2023-11-28 |
| 1 INR = | 0.01 KYD | 100.3757 INR = | 1 KYD | 2023-11-27 |
| 1 INR = | 0.01 KYD | 100.3121 INR = | 1 KYD | 2023-11-26 |
| 1 INR = | 0.01 KYD | 100.0465 INR = | 1 KYD | 2023-11-25 |
| 1 INR = | 0.01 KYD | 99.9131 INR = | 1 KYD | 2023-11-24 |
| 1 INR = | 0.01 KYD | 99.8746 INR = | 1 KYD | 2023-11-23 |