Last Year History for INR/KYD
INR |
KYD |
INR |
KYD |
Date |
1 INR = |
0.01 KYD |
99.8362 INR = |
1 KYD |
2024-04-28 |
1 INR = |
0.01 KYD |
99.8362 INR = |
1 KYD |
2024-04-27 |
1 INR = |
0.01 KYD |
100.0487 INR = |
1 KYD |
2024-04-26 |
1 INR = |
0.01 KYD |
100.13 INR = |
1 KYD |
2024-04-25 |
1 INR = |
0.01 KYD |
100.4966 INR = |
1 KYD |
2024-04-24 |
1 INR = |
0.01 KYD |
100.0814 INR = |
1 KYD |
2024-04-23 |
1 INR = |
0.01 KYD |
100.1046 INR = |
1 KYD |
2024-04-22 |
1 INR = |
0.01 KYD |
100.2598 INR = |
1 KYD |
2024-04-21 |
1 INR = |
0.01 KYD |
100.2598 INR = |
1 KYD |
2024-04-20 |
1 INR = |
0.01 KYD |
99.8185 INR = |
1 KYD |
2024-04-19 |
1 INR = |
0.0099 KYD |
100.5415 INR = |
1 KYD |
2024-04-18 |
1 INR = |
0.01 KYD |
100.3373 INR = |
1 KYD |
2024-04-17 |
1 INR = |
0.01 KYD |
99.8971 INR = |
1 KYD |
2024-04-16 |
1 INR = |
0.01 KYD |
100.1508 INR = |
1 KYD |
2024-04-15 |
1 INR = |
0.0099 KYD |
100.5683 INR = |
1 KYD |
2024-04-14 |
1 INR = |
0.01 KYD |
100.3799 INR = |
1 KYD |
2024-04-13 |
1 INR = |
0.01 KYD |
100.0835 INR = |
1 KYD |
2024-04-12 |
1 INR = |
0.0101 KYD |
98.9338 INR = |
1 KYD |
2024-04-11 |
1 INR = |
0.01 KYD |
99.7418 INR = |
1 KYD |
2024-04-10 |
1 INR = |
0.01 KYD |
100.1244 INR = |
1 KYD |
2024-04-09 |
1 INR = |
0.01 KYD |
99.915 INR = |
1 KYD |
2024-04-08 |
1 INR = |
0.01 KYD |
100.0922 INR = |
1 KYD |
2024-04-07 |
1 INR = |
0.01 KYD |
100.0922 INR = |
1 KYD |
2024-04-06 |
1 INR = |
0.01 KYD |
99.7859 INR = |
1 KYD |
2024-04-05 |
1 INR = |
0.0099 KYD |
100.7461 INR = |
1 KYD |
2024-04-04 |
1 INR = |
0.01 KYD |
100.3382 INR = |
1 KYD |
2024-04-03 |
1 INR = |
0.01 KYD |
100.0886 INR = |
1 KYD |
2024-04-02 |
1 INR = |
0.01 KYD |
100.0993 INR = |
1 KYD |
2024-04-01 |
1 INR = |
0.01 KYD |
100.1852 INR = |
1 KYD |
2024-03-31 |
1 INR = |
0.01 KYD |
100.1852 INR = |
1 KYD |
2024-03-30 |
1 INR = |
0.01 KYD |
99.9434 INR = |
1 KYD |
2024-03-29 |
1 INR = |
0.01 KYD |
100.0583 INR = |
1 KYD |
2024-03-28 |
1 INR = |
0.01 KYD |
99.7887 INR = |
1 KYD |
2024-03-27 |
1 INR = |
0.01 KYD |
100.0664 INR = |
1 KYD |
2024-03-26 |
1 INR = |
0.01 KYD |
100.1915 INR = |
1 KYD |
2024-03-25 |
1 INR = |
0.0099 KYD |
100.7549 INR = |
1 KYD |
2024-03-24 |
1 INR = |
0.0099 KYD |
100.7549 INR = |
1 KYD |
2024-03-23 |
1 INR = |
0.01 KYD |
99.5655 INR = |
1 KYD |
2024-03-22 |
1 INR = |
0.0099 KYD |
100.6171 INR = |
1 KYD |
2024-03-21 |
1 INR = |
0.01 KYD |
99.9381 INR = |
1 KYD |
2024-03-20 |
1 INR = |
0.0101 KYD |
99.3329 INR = |
1 KYD |
2024-03-19 |
1 INR = |
0.0101 KYD |
99.4703 INR = |
1 KYD |
2024-03-18 |
1 INR = |
0.0101 KYD |
99.4387 INR = |
1 KYD |
2024-03-17 |
1 INR = |
0.0101 KYD |
99.4387 INR = |
1 KYD |
2024-03-16 |
1 INR = |
0.0101 KYD |
98.8664 INR = |
1 KYD |
2024-03-15 |
1 INR = |
0.0101 KYD |
99.455 INR = |
1 KYD |
2024-03-14 |
1 INR = |
0.0101 KYD |
99.3362 INR = |
1 KYD |
2024-03-13 |
1 INR = |
0.0101 KYD |
99.2757 INR = |
1 KYD |
2024-03-12 |
1 INR = |
0.0101 KYD |
99.3676 INR = |
1 KYD |
2024-03-11 |
1 INR = |
0.0101 KYD |
99.4036 INR = |
1 KYD |
2024-03-10 |
1 INR = |
0.0101 KYD |
99.4036 INR = |
1 KYD |
2024-03-09 |
1 INR = |
0.01 KYD |
99.7785 INR = |
1 KYD |
2024-03-08 |
1 INR = |
0.0101 KYD |
99.4133 INR = |
1 KYD |
2024-03-07 |
1 INR = |
0.0101 KYD |
99.3615 INR = |
1 KYD |
2024-03-06 |
1 INR = |
0.0101 KYD |
99.4283 INR = |
1 KYD |
2024-03-05 |
1 INR = |
0.01 KYD |
99.6716 INR = |
1 KYD |
2024-03-04 |
1 INR = |
0.01 KYD |
99.7401 INR = |
1 KYD |
2024-03-03 |
1 INR = |
0.01 KYD |
99.7401 INR = |
1 KYD |
2024-03-02 |
1 INR = |
0.0101 KYD |
99.334 INR = |
1 KYD |
2024-03-01 |
1 INR = |
0.01 KYD |
99.6305 INR = |
1 KYD |
2024-02-29 |
1 INR = |
0.0101 KYD |
99.3383 INR = |
1 KYD |
2024-02-28 |
1 INR = |
0.0101 KYD |
99.4438 INR = |
1 KYD |
2024-02-27 |
1 INR = |
0.0101 KYD |
99.3492 INR = |
1 KYD |
2024-02-26 |
1 INR = |
0.01 KYD |
99.5401 INR = |
1 KYD |
2024-02-25 |
1 INR = |
0.01 KYD |
99.5401 INR = |
1 KYD |
2024-02-24 |
1 INR = |
0.0101 KYD |
99.2398 INR = |
1 KYD |
2024-02-23 |
1 INR = |
0.01 KYD |
99.6569 INR = |
1 KYD |
2024-02-22 |
1 INR = |
0.01 KYD |
99.6739 INR = |
1 KYD |
2024-02-21 |
1 INR = |
0.0101 KYD |
99.4355 INR = |
1 KYD |
2024-02-20 |
1 INR = |
0.01 KYD |
99.632 INR = |
1 KYD |
2024-02-19 |
1 INR = |
0.01 KYD |
99.6112 INR = |
1 KYD |
2024-02-18 |
1 INR = |
0.01 KYD |
99.584 INR = |
1 KYD |
2024-02-17 |
1 INR = |
0.01 KYD |
99.8893 INR = |
1 KYD |
2024-02-16 |
1 INR = |
0.01 KYD |
99.8425 INR = |
1 KYD |
2024-02-15 |
1 INR = |
0.0101 KYD |
99.0263 INR = |
1 KYD |
2024-02-14 |
1 INR = |
0.01 KYD |
99.5631 INR = |
1 KYD |
2024-02-13 |
1 INR = |
0.01 KYD |
99.785 INR = |
1 KYD |
2024-02-12 |
1 INR = |
0.01 KYD |
99.7129 INR = |
1 KYD |
2024-02-11 |
1 INR = |
0.01 KYD |
99.7129 INR = |
1 KYD |
2024-02-10 |
1 INR = |
0.01 KYD |
99.753 INR = |
1 KYD |
2024-02-09 |
1 INR = |
0.01 KYD |
99.6453 INR = |
1 KYD |
2024-02-08 |
1 INR = |
0.01 KYD |
99.804 INR = |
1 KYD |
2024-02-07 |
1 INR = |
0.01 KYD |
99.5737 INR = |
1 KYD |
2024-02-06 |
1 INR = |
0.0101 KYD |
98.6927 INR = |
1 KYD |
2024-02-05 |
1 INR = |
0.01 KYD |
99.576 INR = |
1 KYD |
2024-02-04 |
1 INR = |
0.01 KYD |
99.576 INR = |
1 KYD |
2024-02-03 |
1 INR = |
0.01 KYD |
100.0779 INR = |
1 KYD |
2024-02-02 |
1 INR = |
0.0101 KYD |
99.3035 INR = |
1 KYD |
2024-02-01 |
1 INR = |
0.01 KYD |
99.5608 INR = |
1 KYD |
2024-01-31 |
1 INR = |
0.01 KYD |
99.8555 INR = |
1 KYD |
2024-01-30 |
1 INR = |
0.01 KYD |
99.5111 INR = |
1 KYD |
2024-01-29 |
1 INR = |
0.01 KYD |
99.6551 INR = |
1 KYD |
2024-01-28 |
1 INR = |
0.01 KYD |
99.6551 INR = |
1 KYD |
2024-01-27 |
1 INR = |
0.0101 KYD |
99.2849 INR = |
1 KYD |
2024-01-26 |
1 INR = |
0.01 KYD |
99.6058 INR = |
1 KYD |
2024-01-25 |
1 INR = |
0.01 KYD |
99.6797 INR = |
1 KYD |
2024-01-24 |
1 INR = |
0.01 KYD |
99.717 INR = |
1 KYD |
2024-01-23 |
1 INR = |
0.01 KYD |
99.8574 INR = |
1 KYD |
2024-01-22 |
1 INR = |
0.01 KYD |
100.0055 INR = |
1 KYD |
2024-01-21 |
1 INR = |
0.01 KYD |
99.6858 INR = |
1 KYD |
2024-01-20 |
1 INR = |
0.01 KYD |
99.7253 INR = |
1 KYD |
2024-01-19 |
1 INR = |
0.01 KYD |
99.9458 INR = |
1 KYD |
2024-01-18 |
1 INR = |
0.01 KYD |
99.6024 INR = |
1 KYD |
2024-01-17 |
1 INR = |
0.0101 KYD |
99.4198 INR = |
1 KYD |
2024-01-16 |
1 INR = |
0.0101 KYD |
99.4205 INR = |
1 KYD |
2024-01-15 |
1 INR = |
0.01 KYD |
99.5877 INR = |
1 KYD |
2024-01-14 |
1 INR = |
0.01 KYD |
99.5877 INR = |
1 KYD |
2024-01-13 |
1 INR = |
0.01 KYD |
99.5883 INR = |
1 KYD |
2024-01-12 |
1 INR = |
0.01 KYD |
99.9238 INR = |
1 KYD |
2024-01-11 |
1 INR = |
0.01 KYD |
99.8202 INR = |
1 KYD |
2024-01-10 |
1 INR = |
0.01 KYD |
99.9287 INR = |
1 KYD |
2024-01-09 |
1 INR = |
0.01 KYD |
99.9116 INR = |
1 KYD |
2024-01-08 |
1 INR = |
0.01 KYD |
100.2368 INR = |
1 KYD |
2024-01-07 |
1 INR = |
0.01 KYD |
100.2368 INR = |
1 KYD |
2024-01-06 |
1 INR = |
0.01 KYD |
99.8826 INR = |
1 KYD |
2024-01-05 |
1 INR = |
0.01 KYD |
99.955 INR = |
1 KYD |
2024-01-04 |
1 INR = |
0.01 KYD |
99.9217 INR = |
1 KYD |
2024-01-03 |
1 INR = |
0.01 KYD |
99.6977 INR = |
1 KYD |
2024-01-02 |
1 INR = |
0.01 KYD |
99.5183 INR = |
1 KYD |
2024-01-01 |
1 INR = |
0.01 KYD |
99.7029 INR = |
1 KYD |
2023-12-31 |
1 INR = |
0.01 KYD |
99.8851 INR = |
1 KYD |
2023-12-30 |
1 INR = |
0.0101 KYD |
99.3947 INR = |
1 KYD |
2023-12-29 |
1 INR = |
0.0099 KYD |
100.5061 INR = |
1 KYD |
2023-12-28 |
1 INR = |
0.01 KYD |
99.7343 INR = |
1 KYD |
2023-12-27 |
1 INR = |
0.01 KYD |
99.6539 INR = |
1 KYD |
2023-12-26 |
1 INR = |
0.01 KYD |
99.6322 INR = |
1 KYD |
2023-12-25 |
1 INR = |
0.01 KYD |
99.8242 INR = |
1 KYD |
2023-12-24 |
1 INR = |
0.01 KYD |
100.0196 INR = |
1 KYD |
2023-12-23 |
1 INR = |
0.01 KYD |
100.0764 INR = |
1 KYD |
2023-12-22 |
1 INR = |
0.01 KYD |
100.0377 INR = |
1 KYD |
2023-12-21 |
1 INR = |
0.01 KYD |
100.0531 INR = |
1 KYD |
2023-12-20 |
1 INR = |
0.01 KYD |
99.8829 INR = |
1 KYD |
2023-12-19 |
1 INR = |
0.0101 KYD |
98.9329 INR = |
1 KYD |
2023-12-18 |
1 INR = |
0.0101 KYD |
99.1079 INR = |
1 KYD |
2023-12-17 |
1 INR = |
0.0101 KYD |
99.1079 INR = |
1 KYD |
2023-12-16 |
1 INR = |
0.01 KYD |
100.4923 INR = |
1 KYD |
2023-12-15 |
1 INR = |
0.0099 KYD |
101.0354 INR = |
1 KYD |
2023-12-14 |
1 INR = |
0.01 KYD |
100.0322 INR = |
1 KYD |
2023-12-13 |
1 INR = |
0.01 KYD |
100.0115 INR = |
1 KYD |
2023-12-12 |
1 INR = |
0.01 KYD |
99.918 INR = |
1 KYD |
2023-12-11 |
1 INR = |
0.01 KYD |
100.0264 INR = |
1 KYD |
2023-12-10 |
1 INR = |
0.01 KYD |
100.0264 INR = |
1 KYD |
2023-12-09 |
1 INR = |
0.01 KYD |
100.1948 INR = |
1 KYD |
2023-12-08 |
1 INR = |
0.01 KYD |
99.9343 INR = |
1 KYD |
2023-12-07 |
1 INR = |
0.01 KYD |
99.7863 INR = |
1 KYD |
2023-12-06 |
1 INR = |
0.01 KYD |
99.7705 INR = |
1 KYD |
2023-12-05 |
1 INR = |
0.01 KYD |
99.7681 INR = |
1 KYD |
2023-12-04 |
1 INR = |
0.01 KYD |
99.8378 INR = |
1 KYD |
2023-12-03 |
1 INR = |
0.01 KYD |
99.8337 INR = |
1 KYD |
2023-12-02 |
1 INR = |
0.01 KYD |
99.9043 INR = |
1 KYD |
2023-12-01 |
1 INR = |
0.01 KYD |
99.8726 INR = |
1 KYD |
2023-11-30 |
1 INR = |
0.01 KYD |
100.4692 INR = |
1 KYD |
2023-11-29 |
1 INR = |
0.01 KYD |
100.1005 INR = |
1 KYD |
2023-11-28 |
1 INR = |
0.01 KYD |
100.3757 INR = |
1 KYD |
2023-11-27 |
1 INR = |
0.01 KYD |
100.3121 INR = |
1 KYD |
2023-11-26 |
1 INR = |
0.01 KYD |
100.0465 INR = |
1 KYD |
2023-11-25 |
1 INR = |
0.01 KYD |
99.9131 INR = |
1 KYD |
2023-11-24 |
1 INR = |
0.01 KYD |
99.8746 INR = |
1 KYD |
2023-11-23 |
1 INR = |
0.01 KYD |
99.6882 INR = |
1 KYD |
2023-11-22 |
1 INR = |
0.01 KYD |
100.3185 INR = |
1 KYD |
2023-11-21 |
1 INR = |
0.01 KYD |
100.3296 INR = |
1 KYD |
2023-11-20 |
1 INR = |
0.01 KYD |
100.4422 INR = |
1 KYD |
2023-11-19 |
1 INR = |
0.01 KYD |
100.4422 INR = |
1 KYD |
2023-11-18 |
1 INR = |
0.01 KYD |
99.946 INR = |
1 KYD |
2023-11-17 |
1 INR = |
0.01 KYD |
99.6737 INR = |
1 KYD |
2023-11-16 |
1 INR = |
0.0099 KYD |
101.1094 INR = |
1 KYD |
2023-11-15 |
1 INR = |
0.01 KYD |
99.9791 INR = |
1 KYD |
2023-11-14 |
1 INR = |
0.01 KYD |
100.019 INR = |
1 KYD |
2023-11-13 |
1 INR = |
0.01 KYD |
100.3137 INR = |
1 KYD |
2023-11-12 |
1 INR = |
0.01 KYD |
100.3137 INR = |
1 KYD |
2023-11-11 |
1 INR = |
0.01 KYD |
99.7825 INR = |
1 KYD |
2023-11-10 |
1 INR = |
0.01 KYD |
100.2379 INR = |
1 KYD |
2023-11-09 |
1 INR = |
0.01 KYD |
100.0849 INR = |
1 KYD |
2023-11-08 |
1 INR = |
0.01 KYD |
99.519 INR = |
1 KYD |
2023-11-07 |
1 INR = |
0.0099 KYD |
100.5878 INR = |
1 KYD |
2023-11-06 |
1 INR = |
0.0099 KYD |
100.6096 INR = |
1 KYD |
2023-11-05 |
1 INR = |
0.0099 KYD |
100.6096 INR = |
1 KYD |
2023-11-04 |
1 INR = |
0.01 KYD |
99.7888 INR = |
1 KYD |
2023-11-03 |
1 INR = |
0.01 KYD |
100.3777 INR = |
1 KYD |
2023-11-02 |
1 INR = |
0.01 KYD |
99.9414 INR = |
1 KYD |
2023-11-01 |
1 INR = |
0.01 KYD |
100.1253 INR = |
1 KYD |
2023-10-31 |
1 INR = |
0.01 KYD |
99.9735 INR = |
1 KYD |
2023-10-30 |
1 INR = |
0.01 KYD |
100.3154 INR = |
1 KYD |
2023-10-29 |
1 INR = |
0.01 KYD |
100.3154 INR = |
1 KYD |
2023-10-28 |
1 INR = |
0.01 KYD |
100.0761 INR = |
1 KYD |
2023-10-27 |
1 INR = |
0.01 KYD |
99.7366 INR = |
1 KYD |
2023-10-26 |
1 INR = |
0.0101 KYD |
99.4789 INR = |
1 KYD |
2023-10-25 |
1 INR = |
0.01 KYD |
100.4363 INR = |
1 KYD |
2023-10-24 |
1 INR = |
0.01 KYD |
99.8029 INR = |
1 KYD |
2023-10-23 |
1 INR = |
0.01 KYD |
100.0696 INR = |
1 KYD |
2023-10-22 |
1 INR = |
0.01 KYD |
100.0696 INR = |
1 KYD |
2023-10-21 |
1 INR = |
0.01 KYD |
100.0557 INR = |
1 KYD |
2023-10-20 |
1 INR = |
0.01 KYD |
99.7544 INR = |
1 KYD |
2023-10-19 |
1 INR = |
0.01 KYD |
99.9707 INR = |
1 KYD |
2023-10-18 |
1 INR = |
0.01 KYD |
100.06 INR = |
1 KYD |
2023-10-17 |
1 INR = |
0.01 KYD |
99.9026 INR = |
1 KYD |
2023-10-16 |
1 INR = |
0.01 KYD |
99.8926 INR = |
1 KYD |
2023-10-15 |
1 INR = |
0.01 KYD |
99.8926 INR = |
1 KYD |
2023-10-14 |
1 INR = |
0.0101 KYD |
99.1199 INR = |
1 KYD |
2023-10-13 |
1 INR = |
0.01 KYD |
99.9589 INR = |
1 KYD |
2023-10-12 |
1 INR = |
0.01 KYD |
100.0489 INR = |
1 KYD |
2023-10-11 |
1 INR = |
0.01 KYD |
100.3095 INR = |
1 KYD |
2023-10-10 |
1 INR = |
0.01 KYD |
100.0279 INR = |
1 KYD |
2023-10-09 |
1 INR = |
0.01 KYD |
100.1914 INR = |
1 KYD |
2023-10-08 |
1 INR = |
0.01 KYD |
100.1914 INR = |
1 KYD |
2023-10-07 |
1 INR = |
0.01 KYD |
100.0623 INR = |
1 KYD |
2023-10-06 |
1 INR = |
0.01 KYD |
100.0848 INR = |
1 KYD |
2023-10-05 |
1 INR = |
0.01 KYD |
99.8227 INR = |
1 KYD |
2023-10-04 |
1 INR = |
0.0101 KYD |
99.2578 INR = |
1 KYD |
2023-10-03 |
1 INR = |
0.0101 KYD |
99.2835 INR = |
1 KYD |
2023-10-02 |
1 INR = |
0.0101 KYD |
99.4288 INR = |
1 KYD |
2023-10-01 |
1 INR = |
0.01 KYD |
99.5996 INR = |
1 KYD |
2023-09-30 |
1 INR = |
0.01 KYD |
100.0303 INR = |
1 KYD |
2023-09-29 |
1 INR = |
0.01 KYD |
99.53 INR = |
1 KYD |
2023-09-28 |
1 INR = |
0.01 KYD |
99.5942 INR = |
1 KYD |
2023-09-27 |
1 INR = |
0.0101 KYD |
99.2324 INR = |
1 KYD |
2023-09-26 |
1 INR = |
0.01 KYD |
99.8548 INR = |
1 KYD |
2023-09-25 |
1 INR = |
0.01 KYD |
100.0814 INR = |
1 KYD |
2023-09-24 |
1 INR = |
0.01 KYD |
100.0814 INR = |
1 KYD |
2023-09-23 |
1 INR = |
0.0101 KYD |
99.4405 INR = |
1 KYD |
2023-09-22 |
1 INR = |
0.0101 KYD |
99.1205 INR = |
1 KYD |
2023-09-21 |
1 INR = |
0.01 KYD |
99.7774 INR = |
1 KYD |
2023-09-20 |
1 INR = |
0.01 KYD |
100.0622 INR = |
1 KYD |
2023-09-19 |
1 INR = |
0.01 KYD |
99.8783 INR = |
1 KYD |
2023-09-18 |
1 INR = |
0.01 KYD |
99.8721 INR = |
1 KYD |
2023-09-17 |
1 INR = |
0.01 KYD |
99.8721 INR = |
1 KYD |
2023-09-16 |
1 INR = |
0.0101 KYD |
98.8137 INR = |
1 KYD |
2023-09-15 |
1 INR = |
0.01 KYD |
99.5778 INR = |
1 KYD |
2023-09-14 |
1 INR = |
0.01 KYD |
99.8377 INR = |
1 KYD |
2023-09-13 |
1 INR = |
0.01 KYD |
99.5645 INR = |
1 KYD |
2023-09-12 |
1 INR = |
0.01 KYD |
99.6498 INR = |
1 KYD |
2023-09-11 |
1 INR = |
0.01 KYD |
99.8722 INR = |
1 KYD |
2023-09-10 |
1 INR = |
0.01 KYD |
99.7691 INR = |
1 KYD |
2023-09-09 |
1 INR = |
0.01 KYD |
99.8297 INR = |
1 KYD |
2023-09-08 |
1 INR = |
0.01 KYD |
99.6868 INR = |
1 KYD |
2023-09-07 |
1 INR = |
0.01 KYD |
99.5046 INR = |
1 KYD |
2023-09-06 |
1 INR = |
0.0101 KYD |
99.1594 INR = |
1 KYD |
2023-09-05 |
1 INR = |
0.0101 KYD |
98.5819 INR = |
1 KYD |
2023-09-04 |
1 INR = |
0.0101 KYD |
98.8176 INR = |
1 KYD |
2023-09-03 |
1 INR = |
0.0101 KYD |
98.8176 INR = |
1 KYD |
2023-09-02 |
1 INR = |
0.0101 KYD |
98.7514 INR = |
1 KYD |
2023-09-01 |
1 INR = |
0.01 KYD |
99.5059 INR = |
1 KYD |
2023-08-31 |
1 INR = |
0.01 KYD |
99.6728 INR = |
1 KYD |
2023-08-30 |
1 INR = |
0.0101 KYD |
99.2881 INR = |
1 KYD |
2023-08-29 |
1 INR = |
0.0101 KYD |
99.0932 INR = |
1 KYD |
2023-08-28 |
1 INR = |
0.0101 KYD |
99.0037 INR = |
1 KYD |
2023-08-27 |
1 INR = |
0.0101 KYD |
99.0037 INR = |
1 KYD |
2023-08-26 |
1 INR = |
0.0101 KYD |
98.5423 INR = |
1 KYD |
2023-08-25 |
1 INR = |
0.01 KYD |
99.6542 INR = |
1 KYD |
2023-08-24 |
1 INR = |
0.0101 KYD |
99.3229 INR = |
1 KYD |
2023-08-23 |
1 INR = |
0.01 KYD |
99.7536 INR = |
1 KYD |
2023-08-22 |
1 INR = |
0.01 KYD |
99.9709 INR = |
1 KYD |
2023-08-21 |
1 INR = |
0.01 KYD |
100.0446 INR = |
1 KYD |
2023-08-20 |
1 INR = |
0.01 KYD |
99.799 INR = |
1 KYD |
2023-08-19 |
1 INR = |
0.01 KYD |
99.673 INR = |
1 KYD |
2023-08-18 |
1 INR = |
0.0101 KYD |
99.4027 INR = |
1 KYD |
2023-08-17 |
1 INR = |
0.01 KYD |
99.9874 INR = |
1 KYD |
2023-08-16 |
1 INR = |
0.01 KYD |
99.5687 INR = |
1 KYD |
2023-08-15 |
1 INR = |
0.0101 KYD |
99.0719 INR = |
1 KYD |
2023-08-14 |
1 INR = |
0.0101 KYD |
99.288 INR = |
1 KYD |
2023-08-13 |
1 INR = |
0.0101 KYD |
99.288 INR = |
1 KYD |
2023-08-12 |
1 INR = |
0.0101 KYD |
99.0013 INR = |
1 KYD |
2023-08-11 |
1 INR = |
0.0101 KYD |
99.3817 INR = |
1 KYD |
2023-08-10 |
1 INR = |
0.0101 KYD |
99.4693 INR = |
1 KYD |
2023-08-09 |
1 INR = |
0.01 KYD |
99.5074 INR = |
1 KYD |
2023-08-08 |
1 INR = |
0.01 KYD |
99.936 INR = |
1 KYD |
2023-08-07 |
1 INR = |
0.01 KYD |
99.9574 INR = |
1 KYD |
2023-08-06 |
1 INR = |
0.01 KYD |
99.9574 INR = |
1 KYD |
2023-08-05 |
1 INR = |
0.0101 KYD |
99.4775 INR = |
1 KYD |
2023-08-04 |
1 INR = |
0.0101 KYD |
98.9242 INR = |
1 KYD |
2023-08-03 |
1 INR = |
0.0101 KYD |
98.8434 INR = |
1 KYD |
2023-08-02 |
1 INR = |
0.0102 KYD |
98.2928 INR = |
1 KYD |
2023-08-01 |
1 INR = |
0.0101 KYD |
98.7876 INR = |
1 KYD |
2023-07-31 |
1 INR = |
0.0101 KYD |
99.1006 INR = |
1 KYD |
2023-07-30 |
1 INR = |
0.0101 KYD |
99.1006 INR = |
1 KYD |
2023-07-29 |
1 INR = |
0.0103 KYD |
97.3246 INR = |
1 KYD |
2023-07-28 |
1 INR = |
0.0102 KYD |
98.4205 INR = |
1 KYD |
2023-07-27 |
1 INR = |
0.0102 KYD |
98.2246 INR = |
1 KYD |
2023-07-26 |
1 INR = |
0.0102 KYD |
97.9957 INR = |
1 KYD |
2023-07-25 |
1 INR = |
0.0102 KYD |
97.9928 INR = |
1 KYD |
2023-07-24 |
1 INR = |
0.0102 KYD |
98.4531 INR = |
1 KYD |
2023-07-23 |
1 INR = |
0.0102 KYD |
98.4531 INR = |
1 KYD |
2023-07-22 |
1 INR = |
0.0102 KYD |
97.9149 INR = |
1 KYD |
2023-07-21 |
1 INR = |
0.0102 KYD |
98.4944 INR = |
1 KYD |
2023-07-20 |
1 INR = |
0.0102 KYD |
98.2574 INR = |
1 KYD |
2023-07-19 |
1 INR = |
0.0101 KYD |
98.5623 INR = |
1 KYD |
2023-07-18 |
1 INR = |
0.0101 KYD |
98.6237 INR = |
1 KYD |
2023-07-17 |
1 INR = |
0.0101 KYD |
98.7326 INR = |
1 KYD |
2023-07-16 |
1 INR = |
0.0101 KYD |
98.7614 INR = |
1 KYD |
2023-07-15 |
1 INR = |
0.0101 KYD |
98.9057 INR = |
1 KYD |
2023-07-14 |
1 INR = |
0.0101 KYD |
99.4983 INR = |
1 KYD |
2023-07-13 |
1 INR = |
0.0101 KYD |
99.0144 INR = |
1 KYD |
2023-07-12 |
1 INR = |
0.0101 KYD |
99.4833 INR = |
1 KYD |
2023-07-11 |
1 INR = |
0.01 KYD |
99.8061 INR = |
1 KYD |
2023-07-10 |
1 INR = |
0.01 KYD |
99.9132 INR = |
1 KYD |
2023-07-09 |
1 INR = |
0.01 KYD |
99.9597 INR = |
1 KYD |
2023-07-08 |
1 INR = |
0.0101 KYD |
99.2266 INR = |
1 KYD |
2023-07-07 |
1 INR = |
0.0101 KYD |
98.5932 INR = |
1 KYD |
2023-07-06 |
1 INR = |
0.0102 KYD |
98.4116 INR = |
1 KYD |
2023-07-05 |
1 INR = |
0.0102 KYD |
98.504 INR = |
1 KYD |
2023-07-04 |
1 INR = |
0.0101 KYD |
99.0016 INR = |
1 KYD |
2023-07-03 |
1 INR = |
0.0102 KYD |
98.5038 INR = |
1 KYD |
2023-07-02 |
1 INR = |
0.0102 KYD |
98.5038 INR = |
1 KYD |
2023-07-01 |
1 INR = |
0.0102 KYD |
98.0272 INR = |
1 KYD |
2023-06-30 |
1 INR = |
0.0102 KYD |
98.0055 INR = |
1 KYD |
2023-06-29 |
1 INR = |
0.0102 KYD |
98.4458 INR = |
1 KYD |
2023-06-28 |
1 INR = |
0.0102 KYD |
98.4085 INR = |
1 KYD |
2023-06-27 |
1 INR = |
0.0101 KYD |
98.6857 INR = |
1 KYD |
2023-06-26 |
1 INR = |
0.0101 KYD |
98.99 INR = |
1 KYD |
2023-06-25 |
1 INR = |
0.0102 KYD |
97.8895 INR = |
1 KYD |
2023-06-23 |
1 INR = |
0.0101 KYD |
98.9551 INR = |
1 KYD |
2023-06-22 |
1 INR = |
0.0102 KYD |
98.267 INR = |
1 KYD |
2023-06-21 |
1 INR = |
0.0102 KYD |
98.3772 INR = |
1 KYD |
2023-06-20 |
1 INR = |
0.0102 KYD |
98.2383 INR = |
1 KYD |
2023-06-19 |
1 INR = |
0.0102 KYD |
98.4762 INR = |
1 KYD |
2023-06-18 |
1 INR = |
0.0102 KYD |
98.3774 INR = |
1 KYD |
2023-06-17 |
1 INR = |
0.0101 KYD |
99.2361 INR = |
1 KYD |
2023-06-16 |
1 INR = |
0.0101 KYD |
98.7329 INR = |
1 KYD |
2023-06-15 |
1 INR = |
0.0101 KYD |
98.6217 INR = |
1 KYD |
2023-06-14 |
1 INR = |
0.0101 KYD |
98.7497 INR = |
1 KYD |
2023-06-13 |
1 INR = |
0.0101 KYD |
98.8303 INR = |
1 KYD |
2023-06-12 |
1 INR = |
0.0101 KYD |
98.9705 INR = |
1 KYD |
2023-06-11 |
1 INR = |
0.0101 KYD |
98.9463 INR = |
1 KYD |
2023-06-10 |
1 INR = |
0.0101 KYD |
99.4221 INR = |
1 KYD |
2023-06-09 |
1 INR = |
0.0101 KYD |
99.0557 INR = |
1 KYD |
2023-06-08 |
1 INR = |
0.0101 KYD |
99.0737 INR = |
1 KYD |
2023-06-07 |
1 INR = |
0.0101 KYD |
99.2395 INR = |
1 KYD |
2023-06-06 |
1 INR = |
0.0102 KYD |
98.2322 INR = |
1 KYD |
2023-06-05 |
1 INR = |
0.0102 KYD |
98.5068 INR = |
1 KYD |
2023-06-04 |
1 INR = |
0.0101 KYD |
98.8746 INR = |
1 KYD |
2023-06-03 |
1 INR = |
0.0101 KYD |
99.2779 INR = |
1 KYD |
2023-06-02 |
1 INR = |
0.0101 KYD |
99.2541 INR = |
1 KYD |
2023-06-01 |
1 INR = |
0.0101 KYD |
99.2193 INR = |
1 KYD |
2023-05-31 |
1 INR = |
0.0101 KYD |
99.1209 INR = |
1 KYD |
2023-05-30 |
1 INR = |
0.0101 KYD |
98.86 INR = |
1 KYD |
2023-05-29 |
1 INR = |
0.0101 KYD |
99.0902 INR = |
1 KYD |
2023-05-28 |
1 INR = |
0.0101 KYD |
99.0902 INR = |
1 KYD |
2023-05-27 |
1 INR = |
0.0101 KYD |
99.3162 INR = |
1 KYD |
2023-05-26 |
1 INR = |
0.0101 KYD |
99.2448 INR = |
1 KYD |
2023-05-25 |
1 INR = |
0.0101 KYD |
99.4967 INR = |
1 KYD |
2023-05-24 |
1 INR = |
0.0101 KYD |
99.3466 INR = |
1 KYD |
2023-05-23 |
1 INR = |
0.01 KYD |
99.747 INR = |
1 KYD |
2023-05-22 |
1 INR = |
0.01 KYD |
99.7475 INR = |
1 KYD |
2023-05-21 |
1 INR = |
0.0101 KYD |
99.3909 INR = |
1 KYD |
2023-05-20 |
1 INR = |
0.0101 KYD |
99.2405 INR = |
1 KYD |
2023-05-19 |
1 INR = |
0.0101 KYD |
99.0374 INR = |
1 KYD |
2023-05-18 |
1 INR = |
0.0101 KYD |
98.7586 INR = |
1 KYD |
2023-05-17 |
1 INR = |
0.0101 KYD |
98.6959 INR = |
1 KYD |
2023-05-16 |
1 INR = |
0.0102 KYD |
98.1595 INR = |
1 KYD |
2023-05-15 |
1 INR = |
0.0101 KYD |
98.9364 INR = |
1 KYD |
2023-05-14 |
1 INR = |
0.0101 KYD |
98.6126 INR = |
1 KYD |
2023-05-13 |
1 INR = |
0.0101 KYD |
98.55 INR = |
1 KYD |
2023-05-12 |
1 INR = |
0.0101 KYD |
98.6461 INR = |
1 KYD |
2023-05-11 |
1 INR = |
0.0102 KYD |
98.4814 INR = |
1 KYD |
2023-05-10 |
1 INR = |
0.0102 KYD |
98.1435 INR = |
1 KYD |
2023-05-09 |
1 INR = |
0.0102 KYD |
98.0698 INR = |
1 KYD |
2023-05-08 |
1 INR = |
0.0102 KYD |
98.0696 INR = |
1 KYD |
2023-05-07 |
1 INR = |
0.0102 KYD |
98.0696 INR = |
1 KYD |
2023-05-06 |
1 INR = |
0.0102 KYD |
97.7422 INR = |
1 KYD |
2023-05-05 |
1 INR = |
0.0102 KYD |
98.1604 INR = |
1 KYD |
2023-05-04 |
1 INR = |
0.0102 KYD |
98.2745 INR = |
1 KYD |
2023-05-03 |
1 INR = |
0.0102 KYD |
98.3198 INR = |
1 KYD |
2023-05-02 |
1 INR = |
0.0102 KYD |
98.2838 INR = |
1 KYD |
2023-05-01 |
1 INR = |
0.0101 KYD |
99.3957 INR = |
1 KYD |
2023-04-30 |
1 INR = |
0.0102 KYD |
98.0949 INR = |
1 KYD |
2023-04-29 |