Last Year History for INR/KZT
| INR | KZT | INR | KZT | Date |
|---|---|---|---|---|
| 1 INR = | 5.882 KZT | 0.17 INR = | 1 KZT | 2024-11-21 |
| 1 INR = | 5.8603 KZT | 0.1706 INR = | 1 KZT | 2024-11-20 |
| 1 INR = | 5.8816 KZT | 0.17 INR = | 1 KZT | 2024-11-19 |
| 1 INR = | 5.9065 KZT | 0.1693 INR = | 1 KZT | 2024-11-18 |
| 1 INR = | 5.9004 KZT | 0.1695 INR = | 1 KZT | 2024-11-17 |
| 1 INR = | 5.9004 KZT | 0.1695 INR = | 1 KZT | 2024-11-16 |
| 1 INR = | 5.8708 KZT | 0.1703 INR = | 1 KZT | 2024-11-15 |
| 1 INR = | 5.8827 KZT | 0.17 INR = | 1 KZT | 2024-11-14 |
| 1 INR = | 5.8752 KZT | 0.1702 INR = | 1 KZT | 2024-11-13 |
| 1 INR = | 5.8796 KZT | 0.1701 INR = | 1 KZT | 2024-11-12 |
| 1 INR = | 5.8684 KZT | 0.1704 INR = | 1 KZT | 2024-11-11 |
| 1 INR = | 5.8665 KZT | 0.1705 INR = | 1 KZT | 2024-11-10 |
| 1 INR = | 5.8665 KZT | 0.1705 INR = | 1 KZT | 2024-11-09 |
| 1 INR = | 5.8103 KZT | 0.1721 INR = | 1 KZT | 2024-11-08 |
| 1 INR = | 5.8393 KZT | 0.1713 INR = | 1 KZT | 2024-11-07 |
| 1 INR = | 5.8182 KZT | 0.1719 INR = | 1 KZT | 2024-11-06 |
| 1 INR = | 5.8141 KZT | 0.172 INR = | 1 KZT | 2024-11-05 |
| 1 INR = | 5.799 KZT | 0.1724 INR = | 1 KZT | 2024-11-04 |
| 1 INR = | 5.8056 KZT | 0.1722 INR = | 1 KZT | 2024-11-03 |
| 1 INR = | 5.8138 KZT | 0.172 INR = | 1 KZT | 2024-11-02 |
| 1 INR = | 5.8016 KZT | 0.1724 INR = | 1 KZT | 2024-11-01 |
| 1 INR = | 5.8003 KZT | 0.1724 INR = | 1 KZT | 2024-10-31 |
| 1 INR = | 5.8177 KZT | 0.1719 INR = | 1 KZT | 2024-10-30 |
| 1 INR = | 5.837 KZT | 0.1713 INR = | 1 KZT | 2024-10-29 |
| 1 INR = | 5.7979 KZT | 0.1725 INR = | 1 KZT | 2024-10-28 |
| 1 INR = | 5.796 KZT | 0.1725 INR = | 1 KZT | 2024-10-27 |
| 1 INR = | 5.796 KZT | 0.1725 INR = | 1 KZT | 2024-10-26 |
| 1 INR = | 5.7525 KZT | 0.1738 INR = | 1 KZT | 2024-10-25 |
| 1 INR = | 5.7722 KZT | 0.1732 INR = | 1 KZT | 2024-10-24 |
| 1 INR = | 5.7853 KZT | 0.1729 INR = | 1 KZT | 2024-10-23 |
| 1 INR = | 5.7525 KZT | 0.1738 INR = | 1 KZT | 2024-10-22 |
| 1 INR = | 5.7356 KZT | 0.1743 INR = | 1 KZT | 2024-10-21 |
| 1 INR = | 5.7297 KZT | 0.1745 INR = | 1 KZT | 2024-10-20 |
| 1 INR = | 5.7297 KZT | 0.1745 INR = | 1 KZT | 2024-10-19 |
| 1 INR = | 5.8193 KZT | 0.1718 INR = | 1 KZT | 2024-10-18 |
| 1 INR = | 5.8206 KZT | 0.1718 INR = | 1 KZT | 2024-10-17 |
| 1 INR = | 5.8166 KZT | 0.1719 INR = | 1 KZT | 2024-10-16 |
| 1 INR = | 5.7814 KZT | 0.173 INR = | 1 KZT | 2024-10-15 |
| 1 INR = | 5.7679 KZT | 0.1734 INR = | 1 KZT | 2024-10-14 |
| 1 INR = | 5.7473 KZT | 0.174 INR = | 1 KZT | 2024-10-13 |
| 1 INR = | 5.7473 KZT | 0.174 INR = | 1 KZT | 2024-10-12 |
| 1 INR = | 5.9008 KZT | 0.1695 INR = | 1 KZT | 2024-10-11 |
| 1 INR = | 5.8532 KZT | 0.1708 INR = | 1 KZT | 2024-10-10 |
| 1 INR = | 5.8109 KZT | 0.1721 INR = | 1 KZT | 2024-10-09 |
| 1 INR = | 5.767 KZT | 0.1734 INR = | 1 KZT | 2024-10-08 |
| 1 INR = | 5.7816 KZT | 0.173 INR = | 1 KZT | 2024-10-07 |
| 1 INR = | 5.771 KZT | 0.1733 INR = | 1 KZT | 2024-10-06 |
| 1 INR = | 5.771 KZT | 0.1733 INR = | 1 KZT | 2024-10-05 |
| 1 INR = | 5.753 KZT | 0.1738 INR = | 1 KZT | 2024-10-04 |
| 1 INR = | 5.7697 KZT | 0.1733 INR = | 1 KZT | 2024-10-03 |
| 1 INR = | 5.7392 KZT | 0.1742 INR = | 1 KZT | 2024-10-02 |
| 1 INR = | 5.7668 KZT | 0.1734 INR = | 1 KZT | 2024-10-01 |
| 1 INR = | 5.7205 KZT | 0.1748 INR = | 1 KZT | 2024-09-30 |
| 1 INR = | 5.7286 KZT | 0.1746 INR = | 1 KZT | 2024-09-29 |
| 1 INR = | 5.7286 KZT | 0.1746 INR = | 1 KZT | 2024-09-28 |
| 1 INR = | 5.7141 KZT | 0.175 INR = | 1 KZT | 2024-09-27 |
| 1 INR = | 5.7444 KZT | 0.1741 INR = | 1 KZT | 2024-09-26 |
| 1 INR = | 5.7032 KZT | 0.1753 INR = | 1 KZT | 2024-09-25 |
| 1 INR = | 5.7507 KZT | 0.1739 INR = | 1 KZT | 2024-09-24 |
| 1 INR = | 5.739 KZT | 0.1742 INR = | 1 KZT | 2024-09-23 |
| 1 INR = | 5.7342 KZT | 0.1744 INR = | 1 KZT | 2024-09-22 |
| 1 INR = | 5.7342 KZT | 0.1744 INR = | 1 KZT | 2024-09-21 |
| 1 INR = | 5.7354 KZT | 0.1744 INR = | 1 KZT | 2024-09-20 |
| 1 INR = | 5.7485 KZT | 0.174 INR = | 1 KZT | 2024-09-19 |
| 1 INR = | 5.7409 KZT | 0.1742 INR = | 1 KZT | 2024-09-18 |
| 1 INR = | 5.741 KZT | 0.1742 INR = | 1 KZT | 2024-09-17 |
| 1 INR = | 5.7213 KZT | 0.1748 INR = | 1 KZT | 2024-09-16 |
| 1 INR = | 5.7223 KZT | 0.1748 INR = | 1 KZT | 2024-09-15 |
| 1 INR = | 5.7212 KZT | 0.1748 INR = | 1 KZT | 2024-09-14 |
| 1 INR = | 5.68 KZT | 0.1761 INR = | 1 KZT | 2024-09-13 |
| 1 INR = | 5.7104 KZT | 0.1751 INR = | 1 KZT | 2024-09-12 |
| 1 INR = | 5.6954 KZT | 0.1756 INR = | 1 KZT | 2024-09-11 |
| 1 INR = | 5.7072 KZT | 0.1752 INR = | 1 KZT | 2024-09-10 |
| 1 INR = | 5.7241 KZT | 0.1747 INR = | 1 KZT | 2024-09-09 |
| 1 INR = | 5.7161 KZT | 0.1749 INR = | 1 KZT | 2024-09-08 |
| 1 INR = | 5.7161 KZT | 0.1749 INR = | 1 KZT | 2024-09-07 |
| 1 INR = | 5.7411 KZT | 0.1742 INR = | 1 KZT | 2024-09-06 |
| 1 INR = | 5.7436 KZT | 0.1741 INR = | 1 KZT | 2024-09-05 |
| 1 INR = | 5.7505 KZT | 0.1739 INR = | 1 KZT | 2024-09-04 |
| 1 INR = | 5.753 KZT | 0.1738 INR = | 1 KZT | 2024-09-03 |
| 1 INR = | 5.753 KZT | 0.1738 INR = | 1 KZT | 2024-09-02 |
| 1 INR = | 5.7502 KZT | 0.1739 INR = | 1 KZT | 2024-09-01 |
| 1 INR = | 5.7418 KZT | 0.1742 INR = | 1 KZT | 2024-08-31 |
| 1 INR = | 5.7492 KZT | 0.1739 INR = | 1 KZT | 2024-08-30 |
| 1 INR = | 5.7326 KZT | 0.1744 INR = | 1 KZT | 2024-08-29 |
| 1 INR = | 5.7214 KZT | 0.1748 INR = | 1 KZT | 2024-08-28 |
| 1 INR = | 5.7639 KZT | 0.1735 INR = | 1 KZT | 2024-08-27 |
| 1 INR = | 5.7237 KZT | 0.1747 INR = | 1 KZT | 2024-08-26 |
| 1 INR = | 5.7212 KZT | 0.1748 INR = | 1 KZT | 2024-08-25 |
| 1 INR = | 5.7212 KZT | 0.1748 INR = | 1 KZT | 2024-08-24 |
| 1 INR = | 5.7273 KZT | 0.1746 INR = | 1 KZT | 2024-08-23 |
| 1 INR = | 5.6832 KZT | 0.176 INR = | 1 KZT | 2024-08-22 |
| 1 INR = | 5.6528 KZT | 0.1769 INR = | 1 KZT | 2024-08-21 |
| 1 INR = | 5.6899 KZT | 0.1757 INR = | 1 KZT | 2024-08-20 |
| 1 INR = | 5.6967 KZT | 0.1755 INR = | 1 KZT | 2024-08-19 |
| 1 INR = | 5.6935 KZT | 0.1756 INR = | 1 KZT | 2024-08-18 |
| 1 INR = | 5.6935 KZT | 0.1756 INR = | 1 KZT | 2024-08-17 |
| 1 INR = | 5.7245 KZT | 0.1747 INR = | 1 KZT | 2024-08-16 |
| 1 INR = | 5.7245 KZT | 0.1747 INR = | 1 KZT | 2024-08-15 |
| 1 INR = | 5.6835 KZT | 0.1759 INR = | 1 KZT | 2024-08-14 |
| 1 INR = | 5.7128 KZT | 0.175 INR = | 1 KZT | 2024-08-13 |
| 1 INR = | 5.6997 KZT | 0.1754 INR = | 1 KZT | 2024-08-12 |
| 1 INR = | 5.6953 KZT | 0.1756 INR = | 1 KZT | 2024-08-11 |
| 1 INR = | 5.7019 KZT | 0.1754 INR = | 1 KZT | 2024-08-10 |
| 1 INR = | 5.6911 KZT | 0.1757 INR = | 1 KZT | 2024-08-09 |
| 1 INR = | 5.6811 KZT | 0.176 INR = | 1 KZT | 2024-08-08 |
| 1 INR = | 5.6864 KZT | 0.1759 INR = | 1 KZT | 2024-08-07 |
| 1 INR = | 5.7016 KZT | 0.1754 INR = | 1 KZT | 2024-08-06 |
| 1 INR = | 5.6119 KZT | 0.1782 INR = | 1 KZT | 2024-08-05 |
| 1 INR = | 5.6148 KZT | 0.1781 INR = | 1 KZT | 2024-08-04 |
| 1 INR = | 5.6148 KZT | 0.1781 INR = | 1 KZT | 2024-08-03 |
| 1 INR = | 5.6643 KZT | 0.1765 INR = | 1 KZT | 2024-08-02 |
| 1 INR = | 5.6699 KZT | 0.1764 INR = | 1 KZT | 2024-08-01 |
| 1 INR = | 5.6791 KZT | 0.1761 INR = | 1 KZT | 2024-07-31 |
| 1 INR = | 5.6789 KZT | 0.1761 INR = | 1 KZT | 2024-07-30 |
| 1 INR = | 5.6524 KZT | 0.1769 INR = | 1 KZT | 2024-07-29 |
| 1 INR = | 5.6495 KZT | 0.177 INR = | 1 KZT | 2024-07-28 |
| 1 INR = | 5.6495 KZT | 0.177 INR = | 1 KZT | 2024-07-27 |
| 1 INR = | 5.6702 KZT | 0.1764 INR = | 1 KZT | 2024-07-26 |
| 1 INR = | 5.6637 KZT | 0.1766 INR = | 1 KZT | 2024-07-25 |
| 1 INR = | 5.6682 KZT | 0.1764 INR = | 1 KZT | 2024-07-24 |
| 1 INR = | 5.6552 KZT | 0.1768 INR = | 1 KZT | 2024-07-23 |
| 1 INR = | 5.6896 KZT | 0.1758 INR = | 1 KZT | 2024-07-22 |
| 1 INR = | 5.6863 KZT | 0.1759 INR = | 1 KZT | 2024-07-21 |
| 1 INR = | 5.6863 KZT | 0.1759 INR = | 1 KZT | 2024-07-20 |
| 1 INR = | 5.7277 KZT | 0.1746 INR = | 1 KZT | 2024-07-19 |
| 1 INR = | 5.6812 KZT | 0.176 INR = | 1 KZT | 2024-07-18 |
| 1 INR = | 5.69 KZT | 0.1757 INR = | 1 KZT | 2024-07-17 |
| 1 INR = | 5.6689 KZT | 0.1764 INR = | 1 KZT | 2024-07-16 |
| 1 INR = | 5.6734 KZT | 0.1763 INR = | 1 KZT | 2024-07-15 |
| 1 INR = | 5.6621 KZT | 0.1766 INR = | 1 KZT | 2024-07-14 |
| 1 INR = | 5.6777 KZT | 0.1761 INR = | 1 KZT | 2024-07-13 |
| 1 INR = | 5.6635 KZT | 0.1766 INR = | 1 KZT | 2024-07-12 |
| 1 INR = | 5.7095 KZT | 0.1751 INR = | 1 KZT | 2024-07-11 |
| 1 INR = | 5.7558 KZT | 0.1737 INR = | 1 KZT | 2024-07-10 |
| 1 INR = | 5.7496 KZT | 0.1739 INR = | 1 KZT | 2024-07-09 |
| 1 INR = | 5.7333 KZT | 0.1744 INR = | 1 KZT | 2024-07-08 |
| 1 INR = | 5.7182 KZT | 0.1749 INR = | 1 KZT | 2024-07-07 |
| 1 INR = | 5.7182 KZT | 0.1749 INR = | 1 KZT | 2024-07-06 |
| 1 INR = | 5.6877 KZT | 0.1758 INR = | 1 KZT | 2024-07-05 |
| 1 INR = | 5.6472 KZT | 0.1771 INR = | 1 KZT | 2024-07-04 |
| 1 INR = | 5.6389 KZT | 0.1773 INR = | 1 KZT | 2024-07-03 |
| 1 INR = | 5.6868 KZT | 0.1758 INR = | 1 KZT | 2024-07-02 |
| 1 INR = | 5.6417 KZT | 0.1773 INR = | 1 KZT | 2024-07-01 |
| 1 INR = | 5.662 KZT | 0.1766 INR = | 1 KZT | 2024-06-30 |
| 1 INR = | 5.6677 KZT | 0.1764 INR = | 1 KZT | 2024-06-29 |
| 1 INR = | 5.5982 KZT | 0.1786 INR = | 1 KZT | 2024-06-28 |
| 1 INR = | 5.5724 KZT | 0.1795 INR = | 1 KZT | 2024-06-27 |
| 1 INR = | 5.5975 KZT | 0.1787 INR = | 1 KZT | 2024-06-26 |
| 1 INR = | 5.5816 KZT | 0.1792 INR = | 1 KZT | 2024-06-25 |
| 1 INR = | 5.5694 KZT | 0.1796 INR = | 1 KZT | 2024-06-24 |
| 1 INR = | 5.5582 KZT | 0.1799 INR = | 1 KZT | 2024-06-23 |
| 1 INR = | 5.5582 KZT | 0.1799 INR = | 1 KZT | 2024-06-22 |
| 1 INR = | 5.5236 KZT | 0.181 INR = | 1 KZT | 2024-06-21 |
| 1 INR = | 5.5078 KZT | 0.1816 INR = | 1 KZT | 2024-06-20 |
| 1 INR = | 5.4996 KZT | 0.1818 INR = | 1 KZT | 2024-06-19 |
| 1 INR = | 5.4252 KZT | 0.1843 INR = | 1 KZT | 2024-06-18 |
| 1 INR = | 5.408 KZT | 0.1849 INR = | 1 KZT | 2024-06-17 |
| 1 INR = | 5.3982 KZT | 0.1852 INR = | 1 KZT | 2024-06-16 |
| 1 INR = | 5.3982 KZT | 0.1852 INR = | 1 KZT | 2024-06-15 |
| 1 INR = | 5.4268 KZT | 0.1843 INR = | 1 KZT | 2024-06-14 |
| 1 INR = | 5.3692 KZT | 0.1862 INR = | 1 KZT | 2024-06-13 |
| 1 INR = | 5.3966 KZT | 0.1853 INR = | 1 KZT | 2024-06-12 |
| 1 INR = | 5.3564 KZT | 0.1867 INR = | 1 KZT | 2024-06-11 |
| 1 INR = | 5.4272 KZT | 0.1843 INR = | 1 KZT | 2024-06-10 |
| 1 INR = | 5.3944 KZT | 0.1854 INR = | 1 KZT | 2024-06-09 |
| 1 INR = | 5.3944 KZT | 0.1854 INR = | 1 KZT | 2024-06-08 |
| 1 INR = | 5.3509 KZT | 0.1869 INR = | 1 KZT | 2024-06-07 |
| 1 INR = | 5.3713 KZT | 0.1862 INR = | 1 KZT | 2024-06-06 |
| 1 INR = | 5.3705 KZT | 0.1862 INR = | 1 KZT | 2024-06-05 |
| 1 INR = | 5.3184 KZT | 0.188 INR = | 1 KZT | 2024-06-04 |
| 1 INR = | 5.3719 KZT | 0.1862 INR = | 1 KZT | 2024-06-03 |
| 1 INR = | 5.3524 KZT | 0.1868 INR = | 1 KZT | 2024-06-02 |
| 1 INR = | 5.3524 KZT | 0.1868 INR = | 1 KZT | 2024-06-01 |
| 1 INR = | 5.3329 KZT | 0.1875 INR = | 1 KZT | 2024-05-31 |
| 1 INR = | 5.3504 KZT | 0.1869 INR = | 1 KZT | 2024-05-30 |
| 1 INR = | 5.3154 KZT | 0.1881 INR = | 1 KZT | 2024-05-29 |
| 1 INR = | 5.3133 KZT | 0.1882 INR = | 1 KZT | 2024-05-28 |
| 1 INR = | 5.324 KZT | 0.1878 INR = | 1 KZT | 2024-05-27 |
| 1 INR = | 5.3263 KZT | 0.1877 INR = | 1 KZT | 2024-05-26 |
| 1 INR = | 5.3263 KZT | 0.1877 INR = | 1 KZT | 2024-05-25 |
| 1 INR = | 5.3488 KZT | 0.187 INR = | 1 KZT | 2024-05-24 |
| 1 INR = | 5.3246 KZT | 0.1878 INR = | 1 KZT | 2024-05-23 |
| 1 INR = | 5.3037 KZT | 0.1885 INR = | 1 KZT | 2024-05-22 |
| 1 INR = | 5.3276 KZT | 0.1877 INR = | 1 KZT | 2024-05-21 |
| 1 INR = | 5.3217 KZT | 0.1879 INR = | 1 KZT | 2024-05-20 |
| 1 INR = | 5.3099 KZT | 0.1883 INR = | 1 KZT | 2024-05-19 |
| 1 INR = | 5.3099 KZT | 0.1883 INR = | 1 KZT | 2024-05-18 |
| 1 INR = | 5.3233 KZT | 0.1879 INR = | 1 KZT | 2024-05-17 |
| 1 INR = | 5.2602 KZT | 0.1901 INR = | 1 KZT | 2024-05-16 |
| 1 INR = | 5.2747 KZT | 0.1896 INR = | 1 KZT | 2024-05-15 |
| 1 INR = | 5.2853 KZT | 0.1892 INR = | 1 KZT | 2024-05-14 |
| 1 INR = | 5.2694 KZT | 0.1898 INR = | 1 KZT | 2024-05-13 |
| 1 INR = | 5.2606 KZT | 0.1901 INR = | 1 KZT | 2024-05-12 |
| 1 INR = | 5.2651 KZT | 0.1899 INR = | 1 KZT | 2024-05-11 |
| 1 INR = | 5.2474 KZT | 0.1906 INR = | 1 KZT | 2024-05-10 |
| 1 INR = | 5.2725 KZT | 0.1897 INR = | 1 KZT | 2024-05-09 |
| 1 INR = | 5.2798 KZT | 0.1894 INR = | 1 KZT | 2024-05-08 |
| 1 INR = | 5.2652 KZT | 0.1899 INR = | 1 KZT | 2024-05-07 |
| 1 INR = | 5.3151 KZT | 0.1881 INR = | 1 KZT | 2024-05-06 |
| 1 INR = | 5.3156 KZT | 0.1881 INR = | 1 KZT | 2024-05-05 |
| 1 INR = | 5.3156 KZT | 0.1881 INR = | 1 KZT | 2024-05-04 |
| 1 INR = | 5.3069 KZT | 0.1884 INR = | 1 KZT | 2024-05-03 |
| 1 INR = | 5.2794 KZT | 0.1894 INR = | 1 KZT | 2024-05-02 |
| 1 INR = | 5.3368 KZT | 0.1874 INR = | 1 KZT | 2024-05-01 |
| 1 INR = | 5.2931 KZT | 0.1889 INR = | 1 KZT | 2024-04-30 |
| 1 INR = | 5.3104 KZT | 0.1883 INR = | 1 KZT | 2024-04-29 |
| 1 INR = | 5.3215 KZT | 0.1879 INR = | 1 KZT | 2024-04-28 |
| 1 INR = | 5.3215 KZT | 0.1879 INR = | 1 KZT | 2024-04-27 |
| 1 INR = | 5.3351 KZT | 0.1874 INR = | 1 KZT | 2024-04-26 |
| 1 INR = | 5.3187 KZT | 0.188 INR = | 1 KZT | 2024-04-25 |
| 1 INR = | 5.3013 KZT | 0.1886 INR = | 1 KZT | 2024-04-24 |
| 1 INR = | 5.3437 KZT | 0.1871 INR = | 1 KZT | 2024-04-23 |
| 1 INR = | 5.3486 KZT | 0.187 INR = | 1 KZT | 2024-04-22 |
| 1 INR = | 5.3404 KZT | 0.1873 INR = | 1 KZT | 2024-04-21 |
| 1 INR = | 5.3404 KZT | 0.1873 INR = | 1 KZT | 2024-04-20 |
| 1 INR = | 5.3756 KZT | 0.186 INR = | 1 KZT | 2024-04-19 |
| 1 INR = | 5.3597 KZT | 0.1866 INR = | 1 KZT | 2024-04-18 |
| 1 INR = | 5.3682 KZT | 0.1863 INR = | 1 KZT | 2024-04-17 |
| 1 INR = | 5.3863 KZT | 0.1857 INR = | 1 KZT | 2024-04-16 |
| 1 INR = | 5.3819 KZT | 0.1858 INR = | 1 KZT | 2024-04-15 |
| 1 INR = | 5.3596 KZT | 0.1866 INR = | 1 KZT | 2024-04-14 |
| 1 INR = | 5.3697 KZT | 0.1862 INR = | 1 KZT | 2024-04-13 |
| 1 INR = | 5.3712 KZT | 0.1862 INR = | 1 KZT | 2024-04-12 |
| 1 INR = | 5.4399 KZT | 0.1838 INR = | 1 KZT | 2024-04-11 |
| 1 INR = | 5.375 KZT | 0.186 INR = | 1 KZT | 2024-04-10 |
| 1 INR = | 5.3409 KZT | 0.1872 INR = | 1 KZT | 2024-04-09 |
| 1 INR = | 5.3645 KZT | 0.1864 INR = | 1 KZT | 2024-04-08 |
| 1 INR = | 5.355 KZT | 0.1867 INR = | 1 KZT | 2024-04-07 |
| 1 INR = | 5.355 KZT | 0.1867 INR = | 1 KZT | 2024-04-06 |
| 1 INR = | 5.3667 KZT | 0.1863 INR = | 1 KZT | 2024-04-05 |
| 1 INR = | 5.3294 KZT | 0.1876 INR = | 1 KZT | 2024-04-04 |
| 1 INR = | 5.3492 KZT | 0.1869 INR = | 1 KZT | 2024-04-03 |
| 1 INR = | 5.3612 KZT | 0.1865 INR = | 1 KZT | 2024-04-02 |
| 1 INR = | 5.3606 KZT | 0.1865 INR = | 1 KZT | 2024-04-01 |
| 1 INR = | 5.356 KZT | 0.1867 INR = | 1 KZT | 2024-03-31 |
| 1 INR = | 5.356 KZT | 0.1867 INR = | 1 KZT | 2024-03-30 |
| 1 INR = | 5.3836 KZT | 0.1857 INR = | 1 KZT | 2024-03-29 |
| 1 INR = | 5.398 KZT | 0.1853 INR = | 1 KZT | 2024-03-28 |
| 1 INR = | 5.4152 KZT | 0.1847 INR = | 1 KZT | 2024-03-27 |
| 1 INR = | 5.4022 KZT | 0.1851 INR = | 1 KZT | 2024-03-26 |
| 1 INR = | 5.3955 KZT | 0.1853 INR = | 1 KZT | 2024-03-25 |
| 1 INR = | 5.3653 KZT | 0.1864 INR = | 1 KZT | 2024-03-24 |
| 1 INR = | 5.3653 KZT | 0.1864 INR = | 1 KZT | 2024-03-23 |
| 1 INR = | 5.4302 KZT | 0.1842 INR = | 1 KZT | 2024-03-22 |
| 1 INR = | 5.3741 KZT | 0.1861 INR = | 1 KZT | 2024-03-21 |
| 1 INR = | 5.424 KZT | 0.1844 INR = | 1 KZT | 2024-03-20 |
| 1 INR = | 5.4371 KZT | 0.1839 INR = | 1 KZT | 2024-03-19 |
| 1 INR = | 5.426 KZT | 0.1843 INR = | 1 KZT | 2024-03-18 |
| 1 INR = | 5.4277 KZT | 0.1842 INR = | 1 KZT | 2024-03-17 |
| 1 INR = | 5.4277 KZT | 0.1842 INR = | 1 KZT | 2024-03-16 |
| 1 INR = | 5.4363 KZT | 0.1839 INR = | 1 KZT | 2024-03-15 |
| 1 INR = | 5.4321 KZT | 0.1841 INR = | 1 KZT | 2024-03-14 |
| 1 INR = | 5.4207 KZT | 0.1845 INR = | 1 KZT | 2024-03-13 |
| 1 INR = | 5.4409 KZT | 0.1838 INR = | 1 KZT | 2024-03-12 |
| 1 INR = | 5.3979 KZT | 0.1853 INR = | 1 KZT | 2024-03-11 |
| 1 INR = | 5.3961 KZT | 0.1853 INR = | 1 KZT | 2024-03-10 |
| 1 INR = | 5.3961 KZT | 0.1853 INR = | 1 KZT | 2024-03-09 |
| 1 INR = | 5.3702 KZT | 0.1862 INR = | 1 KZT | 2024-03-08 |
| 1 INR = | 5.4043 KZT | 0.185 INR = | 1 KZT | 2024-03-07 |
| 1 INR = | 5.4138 KZT | 0.1847 INR = | 1 KZT | 2024-03-06 |
| 1 INR = | 5.4571 KZT | 0.1832 INR = | 1 KZT | 2024-03-05 |
| 1 INR = | 5.4453 KZT | 0.1836 INR = | 1 KZT | 2024-03-04 |
| 1 INR = | 5.4416 KZT | 0.1838 INR = | 1 KZT | 2024-03-03 |
| 1 INR = | 5.4416 KZT | 0.1838 INR = | 1 KZT | 2024-03-02 |
| 1 INR = | 5.4507 KZT | 0.1835 INR = | 1 KZT | 2024-03-01 |
| 1 INR = | 5.4252 KZT | 0.1843 INR = | 1 KZT | 2024-02-29 |
| 1 INR = | 5.4373 KZT | 0.1839 INR = | 1 KZT | 2024-02-28 |
| 1 INR = | 5.407 KZT | 0.1849 INR = | 1 KZT | 2024-02-27 |
| 1 INR = | 5.4473 KZT | 0.1836 INR = | 1 KZT | 2024-02-26 |
| 1 INR = | 5.4368 KZT | 0.1839 INR = | 1 KZT | 2024-02-25 |
| 1 INR = | 5.4368 KZT | 0.1839 INR = | 1 KZT | 2024-02-24 |
| 1 INR = | 5.4626 KZT | 0.1831 INR = | 1 KZT | 2024-02-23 |
| 1 INR = | 5.4298 KZT | 0.1842 INR = | 1 KZT | 2024-02-22 |
| 1 INR = | 5.4573 KZT | 0.1832 INR = | 1 KZT | 2024-02-21 |
| 1 INR = | 5.4452 KZT | 0.1836 INR = | 1 KZT | 2024-02-20 |
| 1 INR = | 5.4185 KZT | 0.1846 INR = | 1 KZT | 2024-02-19 |
| 1 INR = | 5.4196 KZT | 0.1845 INR = | 1 KZT | 2024-02-18 |
| 1 INR = | 5.4211 KZT | 0.1845 INR = | 1 KZT | 2024-02-17 |
| 1 INR = | 5.3923 KZT | 0.1855 INR = | 1 KZT | 2024-02-16 |
| 1 INR = | 5.3891 KZT | 0.1856 INR = | 1 KZT | 2024-02-15 |
| 1 INR = | 5.4341 KZT | 0.184 INR = | 1 KZT | 2024-02-14 |
| 1 INR = | 5.4048 KZT | 0.185 INR = | 1 KZT | 2024-02-13 |
| 1 INR = | 5.3721 KZT | 0.1861 INR = | 1 KZT | 2024-02-12 |
| 1 INR = | 5.376 KZT | 0.186 INR = | 1 KZT | 2024-02-11 |
| 1 INR = | 5.376 KZT | 0.186 INR = | 1 KZT | 2024-02-10 |
| 1 INR = | 5.4163 KZT | 0.1846 INR = | 1 KZT | 2024-02-09 |
| 1 INR = | 5.4606 KZT | 0.1831 INR = | 1 KZT | 2024-02-08 |
| 1 INR = | 5.4507 KZT | 0.1835 INR = | 1 KZT | 2024-02-07 |
| 1 INR = | 5.4891 KZT | 0.1822 INR = | 1 KZT | 2024-02-06 |
| 1 INR = | 5.4969 KZT | 0.1819 INR = | 1 KZT | 2024-02-05 |
| 1 INR = | 5.4482 KZT | 0.1835 INR = | 1 KZT | 2024-02-04 |
| 1 INR = | 5.4482 KZT | 0.1835 INR = | 1 KZT | 2024-02-03 |
| 1 INR = | 5.3975 KZT | 0.1853 INR = | 1 KZT | 2024-02-02 |
| 1 INR = | 5.4377 KZT | 0.1839 INR = | 1 KZT | 2024-02-01 |
| 1 INR = | 5.4078 KZT | 0.1849 INR = | 1 KZT | 2024-01-31 |
| 1 INR = | 5.4036 KZT | 0.1851 INR = | 1 KZT | 2024-01-30 |
| 1 INR = | 5.4331 KZT | 0.1841 INR = | 1 KZT | 2024-01-29 |
| 1 INR = | 5.4252 KZT | 0.1843 INR = | 1 KZT | 2024-01-28 |
| 1 INR = | 5.4252 KZT | 0.1843 INR = | 1 KZT | 2024-01-27 |
| 1 INR = | 5.419 KZT | 0.1845 INR = | 1 KZT | 2024-01-26 |
| 1 INR = | 5.3855 KZT | 0.1857 INR = | 1 KZT | 2024-01-25 |
| 1 INR = | 5.3589 KZT | 0.1866 INR = | 1 KZT | 2024-01-24 |
| 1 INR = | 5.3875 KZT | 0.1856 INR = | 1 KZT | 2024-01-23 |
| 1 INR = | 5.405 KZT | 0.185 INR = | 1 KZT | 2024-01-22 |
| 1 INR = | 5.397 KZT | 0.1853 INR = | 1 KZT | 2024-01-21 |
| 1 INR = | 5.4143 KZT | 0.1847 INR = | 1 KZT | 2024-01-20 |
| 1 INR = | 5.4353 KZT | 0.184 INR = | 1 KZT | 2024-01-19 |
| 1 INR = | 5.4432 KZT | 0.1837 INR = | 1 KZT | 2024-01-18 |
| 1 INR = | 5.4517 KZT | 0.1834 INR = | 1 KZT | 2024-01-17 |
| 1 INR = | 5.4533 KZT | 0.1834 INR = | 1 KZT | 2024-01-16 |
| 1 INR = | 5.4532 KZT | 0.1834 INR = | 1 KZT | 2024-01-15 |
| 1 INR = | 5.444 KZT | 0.1837 INR = | 1 KZT | 2024-01-14 |
| 1 INR = | 5.444 KZT | 0.1837 INR = | 1 KZT | 2024-01-13 |
| 1 INR = | 5.4455 KZT | 0.1836 INR = | 1 KZT | 2024-01-12 |
| 1 INR = | 5.4561 KZT | 0.1833 INR = | 1 KZT | 2024-01-11 |
| 1 INR = | 5.4659 KZT | 0.183 INR = | 1 KZT | 2024-01-10 |
| 1 INR = | 5.4496 KZT | 0.1835 INR = | 1 KZT | 2024-01-09 |
| 1 INR = | 5.4481 KZT | 0.1835 INR = | 1 KZT | 2024-01-08 |
| 1 INR = | 5.4305 KZT | 0.1841 INR = | 1 KZT | 2024-01-07 |
| 1 INR = | 5.4305 KZT | 0.1841 INR = | 1 KZT | 2024-01-06 |
| 1 INR = | 5.461 KZT | 0.1831 INR = | 1 KZT | 2024-01-05 |
| 1 INR = | 5.493 KZT | 0.182 INR = | 1 KZT | 2024-01-04 |
| 1 INR = | 5.47 KZT | 0.1828 INR = | 1 KZT | 2024-01-03 |
| 1 INR = | 5.4996 KZT | 0.1818 INR = | 1 KZT | 2024-01-02 |
| 1 INR = | 5.5095 KZT | 0.1815 INR = | 1 KZT | 2024-01-01 |
| 1 INR = | 5.4993 KZT | 0.1818 INR = | 1 KZT | 2023-12-31 |
| 1 INR = | 5.4892 KZT | 0.1822 INR = | 1 KZT | 2023-12-30 |
| 1 INR = | 5.4794 KZT | 0.1825 INR = | 1 KZT | 2023-12-29 |
| 1 INR = | 5.4463 KZT | 0.1836 INR = | 1 KZT | 2023-12-28 |
| 1 INR = | 5.5204 KZT | 0.1811 INR = | 1 KZT | 2023-12-27 |
| 1 INR = | 5.5249 KZT | 0.181 INR = | 1 KZT | 2023-12-26 |
| 1 INR = | 5.5261 KZT | 0.181 INR = | 1 KZT | 2023-12-25 |
| 1 INR = | 5.5155 KZT | 0.1813 INR = | 1 KZT | 2023-12-24 |
| 1 INR = | 5.5047 KZT | 0.1817 INR = | 1 KZT | 2023-12-23 |
| 1 INR = | 5.5198 KZT | 0.1812 INR = | 1 KZT | 2023-12-22 |
| 1 INR = | 5.4728 KZT | 0.1827 INR = | 1 KZT | 2023-12-21 |
| 1 INR = | 5.4898 KZT | 0.1822 INR = | 1 KZT | 2023-12-20 |
| 1 INR = | 5.5138 KZT | 0.1814 INR = | 1 KZT | 2023-12-19 |
| 1 INR = | 5.5666 KZT | 0.1796 INR = | 1 KZT | 2023-12-18 |
| 1 INR = | 5.5567 KZT | 0.18 INR = | 1 KZT | 2023-12-17 |
| 1 INR = | 5.5567 KZT | 0.18 INR = | 1 KZT | 2023-12-16 |
| 1 INR = | 5.4544 KZT | 0.1833 INR = | 1 KZT | 2023-12-15 |
| 1 INR = | 5.4477 KZT | 0.1836 INR = | 1 KZT | 2023-12-14 |
| 1 INR = | 5.4832 KZT | 0.1824 INR = | 1 KZT | 2023-12-13 |
| 1 INR = | 5.5057 KZT | 0.1816 INR = | 1 KZT | 2023-12-12 |
| 1 INR = | 5.5101 KZT | 0.1815 INR = | 1 KZT | 2023-12-11 |
| 1 INR = | 5.5041 KZT | 0.1817 INR = | 1 KZT | 2023-12-10 |
| 1 INR = | 5.5041 KZT | 0.1817 INR = | 1 KZT | 2023-12-09 |
| 1 INR = | 5.4984 KZT | 0.1819 INR = | 1 KZT | 2023-12-08 |
| 1 INR = | 5.535 KZT | 0.1807 INR = | 1 KZT | 2023-12-07 |
| 1 INR = | 5.5457 KZT | 0.1803 INR = | 1 KZT | 2023-12-06 |
| 1 INR = | 5.558 KZT | 0.1799 INR = | 1 KZT | 2023-12-05 |
| 1 INR = | 5.5514 KZT | 0.1801 INR = | 1 KZT | 2023-12-04 |
| 1 INR = | 5.5475 KZT | 0.1803 INR = | 1 KZT | 2023-12-03 |
| 1 INR = | 5.5475 KZT | 0.1803 INR = | 1 KZT | 2023-12-02 |
| 1 INR = | 5.519 KZT | 0.1812 INR = | 1 KZT | 2023-12-01 |
| 1 INR = | 5.5185 KZT | 0.1812 INR = | 1 KZT | 2023-11-30 |
| 1 INR = | 5.4985 KZT | 0.1819 INR = | 1 KZT | 2023-11-29 |
| 1 INR = | 5.5072 KZT | 0.1816 INR = | 1 KZT | 2023-11-28 |
| 1 INR = | 5.5182 KZT | 0.1812 INR = | 1 KZT | 2023-11-27 |
| 1 INR = | 5.5217 KZT | 0.1811 INR = | 1 KZT | 2023-11-26 |
| 1 INR = | 5.5366 KZT | 0.1806 INR = | 1 KZT | 2023-11-25 |
| 1 INR = | 5.5423 KZT | 0.1804 INR = | 1 KZT | 2023-11-24 |
| 1 INR = | 5.4978 KZT | 0.1819 INR = | 1 KZT | 2023-11-23 |