Last Year History for INR/MAD
| INR | MAD | INR | MAD | Date |
|---|---|---|---|---|
| 1 INR = | 0.1183 MAD | 8.454 INR = | 1 MAD | 2024-11-21 |
| 1 INR = | 0.118 MAD | 8.4749 INR = | 1 MAD | 2024-11-20 |
| 1 INR = | 0.118 MAD | 8.4729 INR = | 1 MAD | 2024-11-19 |
| 1 INR = | 0.1185 MAD | 8.4397 INR = | 1 MAD | 2024-11-18 |
| 1 INR = | 0.1184 MAD | 8.4482 INR = | 1 MAD | 2024-11-17 |
| 1 INR = | 0.1184 MAD | 8.4482 INR = | 1 MAD | 2024-11-16 |
| 1 INR = | 0.1183 MAD | 8.4551 INR = | 1 MAD | 2024-11-15 |
| 1 INR = | 0.1187 MAD | 8.4265 INR = | 1 MAD | 2024-11-14 |
| 1 INR = | 0.1175 MAD | 8.5142 INR = | 1 MAD | 2024-11-13 |
| 1 INR = | 0.1177 MAD | 8.493 INR = | 1 MAD | 2024-11-12 |
| 1 INR = | 0.1177 MAD | 8.4947 INR = | 1 MAD | 2024-11-11 |
| 1 INR = | 0.1177 MAD | 8.4972 INR = | 1 MAD | 2024-11-10 |
| 1 INR = | 0.1177 MAD | 8.4972 INR = | 1 MAD | 2024-11-09 |
| 1 INR = | 0.1169 MAD | 8.5543 INR = | 1 MAD | 2024-11-08 |
| 1 INR = | 0.117 MAD | 8.5437 INR = | 1 MAD | 2024-11-07 |
| 1 INR = | 0.1162 MAD | 8.6055 INR = | 1 MAD | 2024-11-06 |
| 1 INR = | 0.1171 MAD | 8.5403 INR = | 1 MAD | 2024-11-05 |
| 1 INR = | 0.1165 MAD | 8.5811 INR = | 1 MAD | 2024-11-04 |
| 1 INR = | 0.1167 MAD | 8.5715 INR = | 1 MAD | 2024-11-03 |
| 1 INR = | 0.1147 MAD | 8.7182 INR = | 1 MAD | 2024-11-02 |
| 1 INR = | 0.1169 MAD | 8.553 INR = | 1 MAD | 2024-11-01 |
| 1 INR = | 0.117 MAD | 8.5464 INR = | 1 MAD | 2024-10-31 |
| 1 INR = | 0.1171 MAD | 8.5413 INR = | 1 MAD | 2024-10-30 |
| 1 INR = | 0.1174 MAD | 8.5206 INR = | 1 MAD | 2024-10-29 |
| 1 INR = | 0.1177 MAD | 8.4964 INR = | 1 MAD | 2024-10-28 |
| 1 INR = | 0.1177 MAD | 8.4992 INR = | 1 MAD | 2024-10-27 |
| 1 INR = | 0.1177 MAD | 8.4992 INR = | 1 MAD | 2024-10-26 |
| 1 INR = | 0.1173 MAD | 8.5246 INR = | 1 MAD | 2024-10-25 |
| 1 INR = | 0.1177 MAD | 8.4953 INR = | 1 MAD | 2024-10-24 |
| 1 INR = | 0.118 MAD | 8.4734 INR = | 1 MAD | 2024-10-23 |
| 1 INR = | 0.1183 MAD | 8.455 INR = | 1 MAD | 2024-10-22 |
| 1 INR = | 0.1176 MAD | 8.5054 INR = | 1 MAD | 2024-10-21 |
| 1 INR = | 0.1174 MAD | 8.5143 INR = | 1 MAD | 2024-10-20 |
| 1 INR = | 0.1174 MAD | 8.5143 INR = | 1 MAD | 2024-10-19 |
| 1 INR = | 0.1179 MAD | 8.4831 INR = | 1 MAD | 2024-10-18 |
| 1 INR = | 0.1176 MAD | 8.5056 INR = | 1 MAD | 2024-10-17 |
| 1 INR = | 0.1173 MAD | 8.5237 INR = | 1 MAD | 2024-10-16 |
| 1 INR = | 0.1168 MAD | 8.5612 INR = | 1 MAD | 2024-10-15 |
| 1 INR = | 0.1168 MAD | 8.56 INR = | 1 MAD | 2024-10-14 |
| 1 INR = | 0.1164 MAD | 8.5908 INR = | 1 MAD | 2024-10-13 |
| 1 INR = | 0.1164 MAD | 8.5908 INR = | 1 MAD | 2024-10-12 |
| 1 INR = | 0.1168 MAD | 8.5631 INR = | 1 MAD | 2024-10-11 |
| 1 INR = | 0.1171 MAD | 8.5396 INR = | 1 MAD | 2024-10-10 |
| 1 INR = | 0.1168 MAD | 8.5605 INR = | 1 MAD | 2024-10-09 |
| 1 INR = | 0.1169 MAD | 8.5574 INR = | 1 MAD | 2024-10-08 |
| 1 INR = | 0.1171 MAD | 8.54 INR = | 1 MAD | 2024-10-07 |
| 1 INR = | 0.1169 MAD | 8.5557 INR = | 1 MAD | 2024-10-06 |
| 1 INR = | 0.1169 MAD | 8.5557 INR = | 1 MAD | 2024-10-05 |
| 1 INR = | 0.1164 MAD | 8.5889 INR = | 1 MAD | 2024-10-04 |
| 1 INR = | 0.1165 MAD | 8.5859 INR = | 1 MAD | 2024-10-03 |
| 1 INR = | 0.1164 MAD | 8.5881 INR = | 1 MAD | 2024-10-02 |
| 1 INR = | 0.1163 MAD | 8.5982 INR = | 1 MAD | 2024-10-01 |
| 1 INR = | 0.1157 MAD | 8.644 INR = | 1 MAD | 2024-09-30 |
| 1 INR = | 0.1158 MAD | 8.6368 INR = | 1 MAD | 2024-09-29 |
| 1 INR = | 0.1158 MAD | 8.6368 INR = | 1 MAD | 2024-09-28 |
| 1 INR = | 0.1154 MAD | 8.6659 INR = | 1 MAD | 2024-09-27 |
| 1 INR = | 0.116 MAD | 8.6227 INR = | 1 MAD | 2024-09-26 |
| 1 INR = | 0.1152 MAD | 8.6784 INR = | 1 MAD | 2024-09-25 |
| 1 INR = | 0.1159 MAD | 8.6295 INR = | 1 MAD | 2024-09-24 |
| 1 INR = | 0.1161 MAD | 8.6155 INR = | 1 MAD | 2024-09-23 |
| 1 INR = | 0.116 MAD | 8.6229 INR = | 1 MAD | 2024-09-22 |
| 1 INR = | 0.116 MAD | 8.6229 INR = | 1 MAD | 2024-09-21 |
| 1 INR = | 0.1161 MAD | 8.6111 INR = | 1 MAD | 2024-09-20 |
| 1 INR = | 0.1168 MAD | 8.5643 INR = | 1 MAD | 2024-09-19 |
| 1 INR = | 0.1165 MAD | 8.5864 INR = | 1 MAD | 2024-09-18 |
| 1 INR = | 0.1163 MAD | 8.5984 INR = | 1 MAD | 2024-09-17 |
| 1 INR = | 0.1163 MAD | 8.6003 INR = | 1 MAD | 2024-09-16 |
| 1 INR = | 0.1163 MAD | 8.5987 INR = | 1 MAD | 2024-09-15 |
| 1 INR = | 0.1166 MAD | 8.5775 INR = | 1 MAD | 2024-09-14 |
| 1 INR = | 0.1159 MAD | 8.6307 INR = | 1 MAD | 2024-09-13 |
| 1 INR = | 0.1166 MAD | 8.5796 INR = | 1 MAD | 2024-09-12 |
| 1 INR = | 0.1162 MAD | 8.6055 INR = | 1 MAD | 2024-09-11 |
| 1 INR = | 0.116 MAD | 8.621 INR = | 1 MAD | 2024-09-10 |
| 1 INR = | 0.1159 MAD | 8.6288 INR = | 1 MAD | 2024-09-09 |
| 1 INR = | 0.1157 MAD | 8.6408 INR = | 1 MAD | 2024-09-08 |
| 1 INR = | 0.1157 MAD | 8.6408 INR = | 1 MAD | 2024-09-07 |
| 1 INR = | 0.1158 MAD | 8.6345 INR = | 1 MAD | 2024-09-06 |
| 1 INR = | 0.116 MAD | 8.6219 INR = | 1 MAD | 2024-09-05 |
| 1 INR = | 0.1161 MAD | 8.6151 INR = | 1 MAD | 2024-09-04 |
| 1 INR = | 0.1168 MAD | 8.5611 INR = | 1 MAD | 2024-09-03 |
| 1 INR = | 0.116 MAD | 8.6208 INR = | 1 MAD | 2024-09-02 |
| 1 INR = | 0.116 MAD | 8.6173 INR = | 1 MAD | 2024-09-01 |
| 1 INR = | 0.1164 MAD | 8.5891 INR = | 1 MAD | 2024-08-31 |
| 1 INR = | 0.1159 MAD | 8.6314 INR = | 1 MAD | 2024-08-30 |
| 1 INR = | 0.1151 MAD | 8.6874 INR = | 1 MAD | 2024-08-29 |
| 1 INR = | 0.1148 MAD | 8.7089 INR = | 1 MAD | 2024-08-28 |
| 1 INR = | 0.1148 MAD | 8.7085 INR = | 1 MAD | 2024-08-27 |
| 1 INR = | 0.1142 MAD | 8.7561 INR = | 1 MAD | 2024-08-26 |
| 1 INR = | 0.1142 MAD | 8.7596 INR = | 1 MAD | 2024-08-25 |
| 1 INR = | 0.1142 MAD | 8.7596 INR = | 1 MAD | 2024-08-24 |
| 1 INR = | 0.1154 MAD | 8.6629 INR = | 1 MAD | 2024-08-23 |
| 1 INR = | 0.1152 MAD | 8.6806 INR = | 1 MAD | 2024-08-22 |
| 1 INR = | 0.1153 MAD | 8.6714 INR = | 1 MAD | 2024-08-21 |
| 1 INR = | 0.1157 MAD | 8.6419 INR = | 1 MAD | 2024-08-20 |
| 1 INR = | 0.1162 MAD | 8.6091 INR = | 1 MAD | 2024-08-19 |
| 1 INR = | 0.1161 MAD | 8.6136 INR = | 1 MAD | 2024-08-18 |
| 1 INR = | 0.1161 MAD | 8.6136 INR = | 1 MAD | 2024-08-17 |
| 1 INR = | 0.1167 MAD | 8.5679 INR = | 1 MAD | 2024-08-16 |
| 1 INR = | 0.1168 MAD | 8.5631 INR = | 1 MAD | 2024-08-15 |
| 1 INR = | 0.1163 MAD | 8.6007 INR = | 1 MAD | 2024-08-14 |
| 1 INR = | 0.1169 MAD | 8.5527 INR = | 1 MAD | 2024-08-13 |
| 1 INR = | 0.1169 MAD | 8.5561 INR = | 1 MAD | 2024-08-12 |
| 1 INR = | 0.1174 MAD | 8.5208 INR = | 1 MAD | 2024-08-11 |
| 1 INR = | 0.1174 MAD | 8.5208 INR = | 1 MAD | 2024-08-10 |
| 1 INR = | 0.1174 MAD | 8.52 INR = | 1 MAD | 2024-08-09 |
| 1 INR = | 0.1168 MAD | 8.5622 INR = | 1 MAD | 2024-08-08 |
| 1 INR = | 0.117 MAD | 8.5471 INR = | 1 MAD | 2024-08-07 |
| 1 INR = | 0.1168 MAD | 8.5587 INR = | 1 MAD | 2024-08-06 |
| 1 INR = | 0.1168 MAD | 8.56 INR = | 1 MAD | 2024-08-05 |
| 1 INR = | 0.1169 MAD | 8.5556 INR = | 1 MAD | 2024-08-04 |
| 1 INR = | 0.1169 MAD | 8.5556 INR = | 1 MAD | 2024-08-03 |
| 1 INR = | 0.1187 MAD | 8.423 INR = | 1 MAD | 2024-08-02 |
| 1 INR = | 0.1185 MAD | 8.4356 INR = | 1 MAD | 2024-08-01 |
| 1 INR = | 0.1187 MAD | 8.4274 INR = | 1 MAD | 2024-07-31 |
| 1 INR = | 0.118 MAD | 8.4725 INR = | 1 MAD | 2024-07-30 |
| 1 INR = | 0.1176 MAD | 8.507 INR = | 1 MAD | 2024-07-29 |
| 1 INR = | 0.1175 MAD | 8.5128 INR = | 1 MAD | 2024-07-28 |
| 1 INR = | 0.1175 MAD | 8.5128 INR = | 1 MAD | 2024-07-27 |
| 1 INR = | 0.1174 MAD | 8.5143 INR = | 1 MAD | 2024-07-26 |
| 1 INR = | 0.1181 MAD | 8.4639 INR = | 1 MAD | 2024-07-25 |
| 1 INR = | 0.1179 MAD | 8.4841 INR = | 1 MAD | 2024-07-24 |
| 1 INR = | 0.1174 MAD | 8.5211 INR = | 1 MAD | 2024-07-23 |
| 1 INR = | 0.1177 MAD | 8.4983 INR = | 1 MAD | 2024-07-22 |
| 1 INR = | 0.1176 MAD | 8.5032 INR = | 1 MAD | 2024-07-21 |
| 1 INR = | 0.1176 MAD | 8.5032 INR = | 1 MAD | 2024-07-20 |
| 1 INR = | 0.1175 MAD | 8.5078 INR = | 1 MAD | 2024-07-19 |
| 1 INR = | 0.1175 MAD | 8.5142 INR = | 1 MAD | 2024-07-18 |
| 1 INR = | 0.1176 MAD | 8.5018 INR = | 1 MAD | 2024-07-17 |
| 1 INR = | 0.1175 MAD | 8.5077 INR = | 1 MAD | 2024-07-16 |
| 1 INR = | 0.1174 MAD | 8.5175 INR = | 1 MAD | 2024-07-15 |
| 1 INR = | 0.1172 MAD | 8.5343 INR = | 1 MAD | 2024-07-14 |
| 1 INR = | 0.1175 MAD | 8.5081 INR = | 1 MAD | 2024-07-13 |
| 1 INR = | 0.1177 MAD | 8.4947 INR = | 1 MAD | 2024-07-12 |
| 1 INR = | 0.1176 MAD | 8.5013 INR = | 1 MAD | 2024-07-11 |
| 1 INR = | 0.118 MAD | 8.4719 INR = | 1 MAD | 2024-07-10 |
| 1 INR = | 0.1181 MAD | 8.4671 INR = | 1 MAD | 2024-07-09 |
| 1 INR = | 0.1182 MAD | 8.4572 INR = | 1 MAD | 2024-07-08 |
| 1 INR = | 0.1179 MAD | 8.4797 INR = | 1 MAD | 2024-07-07 |
| 1 INR = | 0.1179 MAD | 8.4797 INR = | 1 MAD | 2024-07-06 |
| 1 INR = | 0.1185 MAD | 8.4382 INR = | 1 MAD | 2024-07-05 |
| 1 INR = | 0.119 MAD | 8.4066 INR = | 1 MAD | 2024-07-04 |
| 1 INR = | 0.1192 MAD | 8.3923 INR = | 1 MAD | 2024-07-03 |
| 1 INR = | 0.1195 MAD | 8.37 INR = | 1 MAD | 2024-07-02 |
| 1 INR = | 0.1188 MAD | 8.4146 INR = | 1 MAD | 2024-07-01 |
| 1 INR = | 0.1192 MAD | 8.3858 INR = | 1 MAD | 2024-06-30 |
| 1 INR = | 0.1194 MAD | 8.3777 INR = | 1 MAD | 2024-06-29 |
| 1 INR = | 0.1192 MAD | 8.3889 INR = | 1 MAD | 2024-06-28 |
| 1 INR = | 0.1189 MAD | 8.4089 INR = | 1 MAD | 2024-06-27 |
| 1 INR = | 0.1191 MAD | 8.3997 INR = | 1 MAD | 2024-06-26 |
| 1 INR = | 0.119 MAD | 8.4025 INR = | 1 MAD | 2024-06-25 |
| 1 INR = | 0.1192 MAD | 8.3914 INR = | 1 MAD | 2024-06-24 |
| 1 INR = | 0.1189 MAD | 8.4083 INR = | 1 MAD | 2024-06-23 |
| 1 INR = | 0.1189 MAD | 8.4083 INR = | 1 MAD | 2024-06-22 |
| 1 INR = | 0.1194 MAD | 8.3784 INR = | 1 MAD | 2024-06-21 |
| 1 INR = | 0.1193 MAD | 8.3833 INR = | 1 MAD | 2024-06-20 |
| 1 INR = | 0.1195 MAD | 8.3664 INR = | 1 MAD | 2024-06-19 |
| 1 INR = | 0.1195 MAD | 8.3687 INR = | 1 MAD | 2024-06-18 |
| 1 INR = | 0.1202 MAD | 8.3191 INR = | 1 MAD | 2024-06-17 |
| 1 INR = | 0.12 MAD | 8.3337 INR = | 1 MAD | 2024-06-16 |
| 1 INR = | 0.12 MAD | 8.3337 INR = | 1 MAD | 2024-06-15 |
| 1 INR = | 0.1198 MAD | 8.344 INR = | 1 MAD | 2024-06-14 |
| 1 INR = | 0.1186 MAD | 8.4326 INR = | 1 MAD | 2024-06-13 |
| 1 INR = | 0.1189 MAD | 8.4128 INR = | 1 MAD | 2024-06-12 |
| 1 INR = | 0.1192 MAD | 8.3918 INR = | 1 MAD | 2024-06-11 |
| 1 INR = | 0.1197 MAD | 8.3566 INR = | 1 MAD | 2024-06-10 |
| 1 INR = | 0.1189 MAD | 8.4074 INR = | 1 MAD | 2024-06-09 |
| 1 INR = | 0.1189 MAD | 8.4074 INR = | 1 MAD | 2024-06-08 |
| 1 INR = | 0.1185 MAD | 8.4423 INR = | 1 MAD | 2024-06-07 |
| 1 INR = | 0.1187 MAD | 8.4234 INR = | 1 MAD | 2024-06-06 |
| 1 INR = | 0.1192 MAD | 8.3859 INR = | 1 MAD | 2024-06-05 |
| 1 INR = | 0.1188 MAD | 8.4192 INR = | 1 MAD | 2024-06-04 |
| 1 INR = | 0.1194 MAD | 8.3752 INR = | 1 MAD | 2024-06-03 |
| 1 INR = | 0.119 MAD | 8.4059 INR = | 1 MAD | 2024-06-02 |
| 1 INR = | 0.119 MAD | 8.4059 INR = | 1 MAD | 2024-06-01 |
| 1 INR = | 0.1193 MAD | 8.3814 INR = | 1 MAD | 2024-05-31 |
| 1 INR = | 0.1198 MAD | 8.3465 INR = | 1 MAD | 2024-05-30 |
| 1 INR = | 0.1195 MAD | 8.368 INR = | 1 MAD | 2024-05-29 |
| 1 INR = | 0.1194 MAD | 8.3779 INR = | 1 MAD | 2024-05-28 |
| 1 INR = | 0.1199 MAD | 8.3401 INR = | 1 MAD | 2024-05-27 |
| 1 INR = | 0.12 MAD | 8.3366 INR = | 1 MAD | 2024-05-26 |
| 1 INR = | 0.12 MAD | 8.3366 INR = | 1 MAD | 2024-05-25 |
| 1 INR = | 0.1201 MAD | 8.3272 INR = | 1 MAD | 2024-05-24 |
| 1 INR = | 0.1191 MAD | 8.398 INR = | 1 MAD | 2024-05-23 |
| 1 INR = | 0.1192 MAD | 8.3874 INR = | 1 MAD | 2024-05-22 |
| 1 INR = | 0.119 MAD | 8.4008 INR = | 1 MAD | 2024-05-21 |
| 1 INR = | 0.1192 MAD | 8.3921 INR = | 1 MAD | 2024-05-20 |
| 1 INR = | 0.1189 MAD | 8.4103 INR = | 1 MAD | 2024-05-19 |
| 1 INR = | 0.1189 MAD | 8.4103 INR = | 1 MAD | 2024-05-18 |
| 1 INR = | 0.1195 MAD | 8.3711 INR = | 1 MAD | 2024-05-17 |
| 1 INR = | 0.1189 MAD | 8.4088 INR = | 1 MAD | 2024-05-16 |
| 1 INR = | 0.1198 MAD | 8.3466 INR = | 1 MAD | 2024-05-15 |
| 1 INR = | 0.1202 MAD | 8.3192 INR = | 1 MAD | 2024-05-14 |
| 1 INR = | 0.1201 MAD | 8.3277 INR = | 1 MAD | 2024-05-13 |
| 1 INR = | 0.1199 MAD | 8.3418 INR = | 1 MAD | 2024-05-12 |
| 1 INR = | 0.12 MAD | 8.3346 INR = | 1 MAD | 2024-05-11 |
| 1 INR = | 0.1199 MAD | 8.339 INR = | 1 MAD | 2024-05-10 |
| 1 INR = | 0.1201 MAD | 8.3257 INR = | 1 MAD | 2024-05-09 |
| 1 INR = | 0.1203 MAD | 8.3129 INR = | 1 MAD | 2024-05-08 |
| 1 INR = | 0.12 MAD | 8.3329 INR = | 1 MAD | 2024-05-07 |
| 1 INR = | 0.1206 MAD | 8.2905 INR = | 1 MAD | 2024-05-06 |
| 1 INR = | 0.1206 MAD | 8.2897 INR = | 1 MAD | 2024-05-05 |
| 1 INR = | 0.1206 MAD | 8.2897 INR = | 1 MAD | 2024-05-04 |
| 1 INR = | 0.1209 MAD | 8.2699 INR = | 1 MAD | 2024-05-03 |
| 1 INR = | 0.1208 MAD | 8.2792 INR = | 1 MAD | 2024-05-02 |
| 1 INR = | 0.1219 MAD | 8.2036 INR = | 1 MAD | 2024-05-01 |
| 1 INR = | 0.1213 MAD | 8.2416 INR = | 1 MAD | 2024-04-30 |
| 1 INR = | 0.1212 MAD | 8.2535 INR = | 1 MAD | 2024-04-29 |
| 1 INR = | 0.1214 MAD | 8.2363 INR = | 1 MAD | 2024-04-28 |
| 1 INR = | 0.1214 MAD | 8.2363 INR = | 1 MAD | 2024-04-27 |
| 1 INR = | 0.1214 MAD | 8.2384 INR = | 1 MAD | 2024-04-26 |
| 1 INR = | 0.1216 MAD | 8.2229 INR = | 1 MAD | 2024-04-25 |
| 1 INR = | 0.1211 MAD | 8.2546 INR = | 1 MAD | 2024-04-24 |
| 1 INR = | 0.1216 MAD | 8.2248 INR = | 1 MAD | 2024-04-23 |
| 1 INR = | 0.1214 MAD | 8.2348 INR = | 1 MAD | 2024-04-22 |
| 1 INR = | 0.1212 MAD | 8.2476 INR = | 1 MAD | 2024-04-21 |
| 1 INR = | 0.1212 MAD | 8.2476 INR = | 1 MAD | 2024-04-20 |
| 1 INR = | 0.1218 MAD | 8.2104 INR = | 1 MAD | 2024-04-19 |
| 1 INR = | 0.1211 MAD | 8.2544 INR = | 1 MAD | 2024-04-18 |
| 1 INR = | 0.1216 MAD | 8.2206 INR = | 1 MAD | 2024-04-17 |
| 1 INR = | 0.1216 MAD | 8.2245 INR = | 1 MAD | 2024-04-16 |
| 1 INR = | 0.1205 MAD | 8.3007 INR = | 1 MAD | 2024-04-15 |
| 1 INR = | 0.12 MAD | 8.3355 INR = | 1 MAD | 2024-04-14 |
| 1 INR = | 0.1199 MAD | 8.3424 INR = | 1 MAD | 2024-04-13 |
| 1 INR = | 0.1205 MAD | 8.2978 INR = | 1 MAD | 2024-04-12 |
| 1 INR = | 0.1218 MAD | 8.2102 INR = | 1 MAD | 2024-04-11 |
| 1 INR = | 0.1207 MAD | 8.285 INR = | 1 MAD | 2024-04-10 |
| 1 INR = | 0.1201 MAD | 8.324 INR = | 1 MAD | 2024-04-09 |
| 1 INR = | 0.1211 MAD | 8.2587 INR = | 1 MAD | 2024-04-08 |
| 1 INR = | 0.1209 MAD | 8.2733 INR = | 1 MAD | 2024-04-07 |
| 1 INR = | 0.1209 MAD | 8.2733 INR = | 1 MAD | 2024-04-06 |
| 1 INR = | 0.1211 MAD | 8.2565 INR = | 1 MAD | 2024-04-05 |
| 1 INR = | 0.1203 MAD | 8.3136 INR = | 1 MAD | 2024-04-04 |
| 1 INR = | 0.1207 MAD | 8.2857 INR = | 1 MAD | 2024-04-03 |
| 1 INR = | 0.1213 MAD | 8.2414 INR = | 1 MAD | 2024-04-02 |
| 1 INR = | 0.121 MAD | 8.2648 INR = | 1 MAD | 2024-04-01 |
| 1 INR = | 0.1209 MAD | 8.2719 INR = | 1 MAD | 2024-03-31 |
| 1 INR = | 0.1209 MAD | 8.2719 INR = | 1 MAD | 2024-03-30 |
| 1 INR = | 0.1217 MAD | 8.2202 INR = | 1 MAD | 2024-03-29 |
| 1 INR = | 0.1215 MAD | 8.2309 INR = | 1 MAD | 2024-03-28 |
| 1 INR = | 0.1212 MAD | 8.2485 INR = | 1 MAD | 2024-03-27 |
| 1 INR = | 0.1208 MAD | 8.2761 INR = | 1 MAD | 2024-03-26 |
| 1 INR = | 0.121 MAD | 8.2676 INR = | 1 MAD | 2024-03-25 |
| 1 INR = | 0.1203 MAD | 8.3144 INR = | 1 MAD | 2024-03-24 |
| 1 INR = | 0.1203 MAD | 8.3144 INR = | 1 MAD | 2024-03-23 |
| 1 INR = | 0.1204 MAD | 8.3086 INR = | 1 MAD | 2024-03-22 |
| 1 INR = | 0.1198 MAD | 8.3444 INR = | 1 MAD | 2024-03-21 |
| 1 INR = | 0.1207 MAD | 8.2864 INR = | 1 MAD | 2024-03-20 |
| 1 INR = | 0.1214 MAD | 8.2379 INR = | 1 MAD | 2024-03-19 |
| 1 INR = | 0.1209 MAD | 8.2692 INR = | 1 MAD | 2024-03-18 |
| 1 INR = | 0.121 MAD | 8.2667 INR = | 1 MAD | 2024-03-17 |
| 1 INR = | 0.121 MAD | 8.2667 INR = | 1 MAD | 2024-03-16 |
| 1 INR = | 0.1217 MAD | 8.2178 INR = | 1 MAD | 2024-03-15 |
| 1 INR = | 0.121 MAD | 8.2663 INR = | 1 MAD | 2024-03-14 |
| 1 INR = | 0.1212 MAD | 8.2486 INR = | 1 MAD | 2024-03-13 |
| 1 INR = | 0.1212 MAD | 8.2496 INR = | 1 MAD | 2024-03-12 |
| 1 INR = | 0.121 MAD | 8.262 INR = | 1 MAD | 2024-03-11 |
| 1 INR = | 0.121 MAD | 8.2649 INR = | 1 MAD | 2024-03-10 |
| 1 INR = | 0.121 MAD | 8.2649 INR = | 1 MAD | 2024-03-09 |
| 1 INR = | 0.1208 MAD | 8.2774 INR = | 1 MAD | 2024-03-08 |
| 1 INR = | 0.121 MAD | 8.2645 INR = | 1 MAD | 2024-03-07 |
| 1 INR = | 0.1215 MAD | 8.2309 INR = | 1 MAD | 2024-03-06 |
| 1 INR = | 0.1217 MAD | 8.219 INR = | 1 MAD | 2024-03-05 |
| 1 INR = | 0.1212 MAD | 8.2481 INR = | 1 MAD | 2024-03-04 |
| 1 INR = | 0.1212 MAD | 8.2542 INR = | 1 MAD | 2024-03-03 |
| 1 INR = | 0.1212 MAD | 8.2542 INR = | 1 MAD | 2024-03-02 |
| 1 INR = | 0.1221 MAD | 8.1914 INR = | 1 MAD | 2024-03-01 |
| 1 INR = | 0.1221 MAD | 8.1887 INR = | 1 MAD | 2024-02-29 |
| 1 INR = | 0.1216 MAD | 8.222 INR = | 1 MAD | 2024-02-28 |
| 1 INR = | 0.1213 MAD | 8.2409 INR = | 1 MAD | 2024-02-27 |
| 1 INR = | 0.121 MAD | 8.2625 INR = | 1 MAD | 2024-02-26 |
| 1 INR = | 0.121 MAD | 8.2629 INR = | 1 MAD | 2024-02-25 |
| 1 INR = | 0.121 MAD | 8.2629 INR = | 1 MAD | 2024-02-24 |
| 1 INR = | 0.1214 MAD | 8.2378 INR = | 1 MAD | 2024-02-23 |
| 1 INR = | 0.1216 MAD | 8.2247 INR = | 1 MAD | 2024-02-22 |
| 1 INR = | 0.1213 MAD | 8.2442 INR = | 1 MAD | 2024-02-21 |
| 1 INR = | 0.1217 MAD | 8.217 INR = | 1 MAD | 2024-02-20 |
| 1 INR = | 0.1212 MAD | 8.2515 INR = | 1 MAD | 2024-02-19 |
| 1 INR = | 0.1212 MAD | 8.2497 INR = | 1 MAD | 2024-02-18 |
| 1 INR = | 0.1212 MAD | 8.2497 INR = | 1 MAD | 2024-02-17 |
| 1 INR = | 0.121 MAD | 8.2675 INR = | 1 MAD | 2024-02-16 |
| 1 INR = | 0.1212 MAD | 8.2524 INR = | 1 MAD | 2024-02-15 |
| 1 INR = | 0.1217 MAD | 8.2176 INR = | 1 MAD | 2024-02-14 |
| 1 INR = | 0.1209 MAD | 8.2694 INR = | 1 MAD | 2024-02-13 |
| 1 INR = | 0.1206 MAD | 8.2929 INR = | 1 MAD | 2024-02-12 |
| 1 INR = | 0.1207 MAD | 8.2869 INR = | 1 MAD | 2024-02-11 |
| 1 INR = | 0.1207 MAD | 8.2869 INR = | 1 MAD | 2024-02-10 |
| 1 INR = | 0.1209 MAD | 8.2695 INR = | 1 MAD | 2024-02-09 |
| 1 INR = | 0.1213 MAD | 8.2408 INR = | 1 MAD | 2024-02-08 |
| 1 INR = | 0.1212 MAD | 8.2517 INR = | 1 MAD | 2024-02-07 |
| 1 INR = | 0.1212 MAD | 8.2476 INR = | 1 MAD | 2024-02-06 |
| 1 INR = | 0.1214 MAD | 8.2362 INR = | 1 MAD | 2024-02-05 |
| 1 INR = | 0.121 MAD | 8.2656 INR = | 1 MAD | 2024-02-04 |
| 1 INR = | 0.121 MAD | 8.2656 INR = | 1 MAD | 2024-02-03 |
| 1 INR = | 0.1204 MAD | 8.3076 INR = | 1 MAD | 2024-02-02 |
| 1 INR = | 0.1211 MAD | 8.2545 INR = | 1 MAD | 2024-02-01 |
| 1 INR = | 0.1208 MAD | 8.2786 INR = | 1 MAD | 2024-01-31 |
| 1 INR = | 0.1204 MAD | 8.3028 INR = | 1 MAD | 2024-01-30 |
| 1 INR = | 0.1201 MAD | 8.3283 INR = | 1 MAD | 2024-01-29 |
| 1 INR = | 0.1199 MAD | 8.3403 INR = | 1 MAD | 2024-01-28 |
| 1 INR = | 0.1199 MAD | 8.3403 INR = | 1 MAD | 2024-01-27 |
| 1 INR = | 0.1202 MAD | 8.3187 INR = | 1 MAD | 2024-01-26 |
| 1 INR = | 0.1201 MAD | 8.326 INR = | 1 MAD | 2024-01-25 |
| 1 INR = | 0.1199 MAD | 8.3369 INR = | 1 MAD | 2024-01-24 |
| 1 INR = | 0.1197 MAD | 8.3523 INR = | 1 MAD | 2024-01-23 |
| 1 INR = | 0.1195 MAD | 8.3656 INR = | 1 MAD | 2024-01-22 |
| 1 INR = | 0.1194 MAD | 8.3781 INR = | 1 MAD | 2024-01-21 |
| 1 INR = | 0.1203 MAD | 8.3122 INR = | 1 MAD | 2024-01-20 |
| 1 INR = | 0.1199 MAD | 8.3399 INR = | 1 MAD | 2024-01-19 |
| 1 INR = | 0.1199 MAD | 8.3389 INR = | 1 MAD | 2024-01-18 |
| 1 INR = | 0.1202 MAD | 8.3178 INR = | 1 MAD | 2024-01-17 |
| 1 INR = | 0.1202 MAD | 8.3214 INR = | 1 MAD | 2024-01-16 |
| 1 INR = | 0.1202 MAD | 8.3178 INR = | 1 MAD | 2024-01-15 |
| 1 INR = | 0.12 MAD | 8.3318 INR = | 1 MAD | 2024-01-14 |
| 1 INR = | 0.12 MAD | 8.3318 INR = | 1 MAD | 2024-01-13 |
| 1 INR = | 0.1198 MAD | 8.3478 INR = | 1 MAD | 2024-01-12 |
| 1 INR = | 0.1197 MAD | 8.3563 INR = | 1 MAD | 2024-01-11 |
| 1 INR = | 0.1197 MAD | 8.355 INR = | 1 MAD | 2024-01-10 |
| 1 INR = | 0.1194 MAD | 8.3783 INR = | 1 MAD | 2024-01-09 |
| 1 INR = | 0.1195 MAD | 8.3684 INR = | 1 MAD | 2024-01-08 |
| 1 INR = | 0.1191 MAD | 8.3971 INR = | 1 MAD | 2024-01-07 |
| 1 INR = | 0.1191 MAD | 8.3971 INR = | 1 MAD | 2024-01-06 |
| 1 INR = | 0.1186 MAD | 8.4329 INR = | 1 MAD | 2024-01-05 |
| 1 INR = | 0.1192 MAD | 8.3889 INR = | 1 MAD | 2024-01-04 |
| 1 INR = | 0.1191 MAD | 8.394 INR = | 1 MAD | 2024-01-03 |
| 1 INR = | 0.1191 MAD | 8.3942 INR = | 1 MAD | 2024-01-02 |
| 1 INR = | 0.1193 MAD | 8.379 INR = | 1 MAD | 2024-01-01 |
| 1 INR = | 0.1191 MAD | 8.3946 INR = | 1 MAD | 2023-12-31 |
| 1 INR = | 0.1189 MAD | 8.4099 INR = | 1 MAD | 2023-12-30 |
| 1 INR = | 0.1191 MAD | 8.3996 INR = | 1 MAD | 2023-12-29 |
| 1 INR = | 0.1174 MAD | 8.5143 INR = | 1 MAD | 2023-12-28 |
| 1 INR = | 0.1191 MAD | 8.3984 INR = | 1 MAD | 2023-12-27 |
| 1 INR = | 0.1191 MAD | 8.3989 INR = | 1 MAD | 2023-12-26 |
| 1 INR = | 0.1191 MAD | 8.3971 INR = | 1 MAD | 2023-12-25 |
| 1 INR = | 0.1189 MAD | 8.4132 INR = | 1 MAD | 2023-12-24 |
| 1 INR = | 0.1186 MAD | 8.4297 INR = | 1 MAD | 2023-12-23 |
| 1 INR = | 0.1196 MAD | 8.36 INR = | 1 MAD | 2023-12-22 |
| 1 INR = | 0.1205 MAD | 8.2968 INR = | 1 MAD | 2023-12-21 |
| 1 INR = | 0.1212 MAD | 8.2527 INR = | 1 MAD | 2023-12-20 |
| 1 INR = | 0.1215 MAD | 8.2315 INR = | 1 MAD | 2023-12-19 |
| 1 INR = | 0.1224 MAD | 8.1695 INR = | 1 MAD | 2023-12-18 |
| 1 INR = | 0.1222 MAD | 8.184 INR = | 1 MAD | 2023-12-17 |
| 1 INR = | 0.1222 MAD | 8.184 INR = | 1 MAD | 2023-12-16 |
| 1 INR = | 0.1207 MAD | 8.2822 INR = | 1 MAD | 2023-12-15 |
| 1 INR = | 0.121 MAD | 8.2665 INR = | 1 MAD | 2023-12-14 |
| 1 INR = | 0.1218 MAD | 8.2073 INR = | 1 MAD | 2023-12-13 |
| 1 INR = | 0.122 MAD | 8.1989 INR = | 1 MAD | 2023-12-12 |
| 1 INR = | 0.1217 MAD | 8.2199 INR = | 1 MAD | 2023-12-11 |
| 1 INR = | 0.1215 MAD | 8.2287 INR = | 1 MAD | 2023-12-10 |
| 1 INR = | 0.1215 MAD | 8.2287 INR = | 1 MAD | 2023-12-09 |
| 1 INR = | 0.1211 MAD | 8.2553 INR = | 1 MAD | 2023-12-08 |
| 1 INR = | 0.1213 MAD | 8.2411 INR = | 1 MAD | 2023-12-07 |
| 1 INR = | 0.1215 MAD | 8.2307 INR = | 1 MAD | 2023-12-06 |
| 1 INR = | 0.1213 MAD | 8.242 INR = | 1 MAD | 2023-12-05 |
| 1 INR = | 0.1211 MAD | 8.257 INR = | 1 MAD | 2023-12-04 |
| 1 INR = | 0.121 MAD | 8.2628 INR = | 1 MAD | 2023-12-03 |
| 1 INR = | 0.1211 MAD | 8.2554 INR = | 1 MAD | 2023-12-02 |
| 1 INR = | 0.121 MAD | 8.2659 INR = | 1 MAD | 2023-12-01 |
| 1 INR = | 0.1205 MAD | 8.3021 INR = | 1 MAD | 2023-11-30 |
| 1 INR = | 0.1203 MAD | 8.3154 INR = | 1 MAD | 2023-11-29 |
| 1 INR = | 0.1208 MAD | 8.2776 INR = | 1 MAD | 2023-11-28 |
| 1 INR = | 0.121 MAD | 8.2659 INR = | 1 MAD | 2023-11-27 |
| 1 INR = | 0.1211 MAD | 8.2607 INR = | 1 MAD | 2023-11-26 |
| 1 INR = | 0.1212 MAD | 8.2541 INR = | 1 MAD | 2023-11-25 |
| 1 INR = | 0.1216 MAD | 8.2242 INR = | 1 MAD | 2023-11-24 |
| 1 INR = | 0.1218 MAD | 8.2121 INR = | 1 MAD | 2023-11-23 |