Last Year History for INR/MDL
| INR | MDL | INR | MDL | Date |
|---|---|---|---|---|
| 1 INR = | 0.2146 MDL | 4.659 INR = | 1 MDL | 2024-11-20 |
| 1 INR = | 0.2142 MDL | 4.6688 INR = | 1 MDL | 2024-11-19 |
| 1 INR = | 0.216 MDL | 4.6306 INR = | 1 MDL | 2024-11-18 |
| 1 INR = | 0.2157 MDL | 4.6353 INR = | 1 MDL | 2024-11-17 |
| 1 INR = | 0.2157 MDL | 4.6353 INR = | 1 MDL | 2024-11-16 |
| 1 INR = | 0.2145 MDL | 4.6618 INR = | 1 MDL | 2024-11-15 |
| 1 INR = | 0.2151 MDL | 4.6496 INR = | 1 MDL | 2024-11-14 |
| 1 INR = | 0.2119 MDL | 4.7186 INR = | 1 MDL | 2024-11-13 |
| 1 INR = | 0.2131 MDL | 4.6919 INR = | 1 MDL | 2024-11-12 |
| 1 INR = | 0.2138 MDL | 4.6773 INR = | 1 MDL | 2024-11-11 |
| 1 INR = | 0.2137 MDL | 4.6788 INR = | 1 MDL | 2024-11-10 |
| 1 INR = | 0.2137 MDL | 4.6788 INR = | 1 MDL | 2024-11-09 |
| 1 INR = | 0.212 MDL | 4.717 INR = | 1 MDL | 2024-11-08 |
| 1 INR = | 0.2118 MDL | 4.7206 INR = | 1 MDL | 2024-11-07 |
| 1 INR = | 0.2119 MDL | 4.7183 INR = | 1 MDL | 2024-11-06 |
| 1 INR = | 0.2124 MDL | 4.708 INR = | 1 MDL | 2024-11-05 |
| 1 INR = | 0.2123 MDL | 4.7113 INR = | 1 MDL | 2024-11-04 |
| 1 INR = | 0.2125 MDL | 4.706 INR = | 1 MDL | 2024-11-03 |
| 1 INR = | 0.2128 MDL | 4.6995 INR = | 1 MDL | 2024-11-02 |
| 1 INR = | 0.2127 MDL | 4.7015 INR = | 1 MDL | 2024-11-01 |
| 1 INR = | 0.213 MDL | 4.6949 INR = | 1 MDL | 2024-10-31 |
| 1 INR = | 0.2127 MDL | 4.7008 INR = | 1 MDL | 2024-10-30 |
| 1 INR = | 0.2135 MDL | 4.6832 INR = | 1 MDL | 2024-10-29 |
| 1 INR = | 0.214 MDL | 4.6738 INR = | 1 MDL | 2024-10-28 |
| 1 INR = | 0.2139 MDL | 4.6754 INR = | 1 MDL | 2024-10-27 |
| 1 INR = | 0.2139 MDL | 4.6754 INR = | 1 MDL | 2024-10-26 |
| 1 INR = | 0.2136 MDL | 4.6812 INR = | 1 MDL | 2024-10-25 |
| 1 INR = | 0.2132 MDL | 4.6901 INR = | 1 MDL | 2024-10-24 |
| 1 INR = | 0.214 MDL | 4.6719 INR = | 1 MDL | 2024-10-23 |
| 1 INR = | 0.2135 MDL | 4.6835 INR = | 1 MDL | 2024-10-22 |
| 1 INR = | 0.2115 MDL | 4.7279 INR = | 1 MDL | 2024-10-21 |
| 1 INR = | 0.2113 MDL | 4.7328 INR = | 1 MDL | 2024-10-20 |
| 1 INR = | 0.2113 MDL | 4.7328 INR = | 1 MDL | 2024-10-19 |
| 1 INR = | 0.2118 MDL | 4.7222 INR = | 1 MDL | 2024-10-18 |
| 1 INR = | 0.2112 MDL | 4.7349 INR = | 1 MDL | 2024-10-17 |
| 1 INR = | 0.2106 MDL | 4.7478 INR = | 1 MDL | 2024-10-16 |
| 1 INR = | 0.2105 MDL | 4.7512 INR = | 1 MDL | 2024-10-15 |
| 1 INR = | 0.2103 MDL | 4.7559 INR = | 1 MDL | 2024-10-14 |
| 1 INR = | 0.2095 MDL | 4.7731 INR = | 1 MDL | 2024-10-13 |
| 1 INR = | 0.2095 MDL | 4.7731 INR = | 1 MDL | 2024-10-12 |
| 1 INR = | 0.2103 MDL | 4.7547 INR = | 1 MDL | 2024-10-11 |
| 1 INR = | 0.2104 MDL | 4.7532 INR = | 1 MDL | 2024-10-10 |
| 1 INR = | 0.2098 MDL | 4.7656 INR = | 1 MDL | 2024-10-09 |
| 1 INR = | 0.2089 MDL | 4.7864 INR = | 1 MDL | 2024-10-08 |
| 1 INR = | 0.21 MDL | 4.761 INR = | 1 MDL | 2024-10-07 |
| 1 INR = | 0.2097 MDL | 4.7698 INR = | 1 MDL | 2024-10-06 |
| 1 INR = | 0.2097 MDL | 4.7698 INR = | 1 MDL | 2024-10-05 |
| 1 INR = | 0.2086 MDL | 4.7944 INR = | 1 MDL | 2024-10-04 |
| 1 INR = | 0.2089 MDL | 4.7871 INR = | 1 MDL | 2024-10-03 |
| 1 INR = | 0.2082 MDL | 4.8034 INR = | 1 MDL | 2024-10-02 |
| 1 INR = | 0.209 MDL | 4.7854 INR = | 1 MDL | 2024-10-01 |
| 1 INR = | 0.2077 MDL | 4.8147 INR = | 1 MDL | 2024-09-30 |
| 1 INR = | 0.208 MDL | 4.8078 INR = | 1 MDL | 2024-09-29 |
| 1 INR = | 0.208 MDL | 4.8078 INR = | 1 MDL | 2024-09-28 |
| 1 INR = | 0.2078 MDL | 4.8129 INR = | 1 MDL | 2024-09-27 |
| 1 INR = | 0.209 MDL | 4.7844 INR = | 1 MDL | 2024-09-26 |
| 1 INR = | 0.2076 MDL | 4.8177 INR = | 1 MDL | 2024-09-25 |
| 1 INR = | 0.2085 MDL | 4.7956 INR = | 1 MDL | 2024-09-24 |
| 1 INR = | 0.2089 MDL | 4.7876 INR = | 1 MDL | 2024-09-23 |
| 1 INR = | 0.2087 MDL | 4.7916 INR = | 1 MDL | 2024-09-22 |
| 1 INR = | 0.2087 MDL | 4.7916 INR = | 1 MDL | 2024-09-21 |
| 1 INR = | 0.209 MDL | 4.7855 INR = | 1 MDL | 2024-09-20 |
| 1 INR = | 0.2085 MDL | 4.7956 INR = | 1 MDL | 2024-09-19 |
| 1 INR = | 0.2089 MDL | 4.7876 INR = | 1 MDL | 2024-09-18 |
| 1 INR = | 0.2074 MDL | 4.8209 INR = | 1 MDL | 2024-09-17 |
| 1 INR = | 0.2082 MDL | 4.8039 INR = | 1 MDL | 2024-09-16 |
| 1 INR = | 0.2082 MDL | 4.803 INR = | 1 MDL | 2024-09-15 |
| 1 INR = | 0.2082 MDL | 4.804 INR = | 1 MDL | 2024-09-14 |
| 1 INR = | 0.2072 MDL | 4.8272 INR = | 1 MDL | 2024-09-13 |
| 1 INR = | 0.2084 MDL | 4.7975 INR = | 1 MDL | 2024-09-12 |
| 1 INR = | 0.2077 MDL | 4.8147 INR = | 1 MDL | 2024-09-11 |
| 1 INR = | 0.2074 MDL | 4.8224 INR = | 1 MDL | 2024-09-10 |
| 1 INR = | 0.2077 MDL | 4.8145 INR = | 1 MDL | 2024-09-09 |
| 1 INR = | 0.2074 MDL | 4.8213 INR = | 1 MDL | 2024-09-08 |
| 1 INR = | 0.2074 MDL | 4.8213 INR = | 1 MDL | 2024-09-07 |
| 1 INR = | 0.2076 MDL | 4.8171 INR = | 1 MDL | 2024-09-06 |
| 1 INR = | 0.2078 MDL | 4.813 INR = | 1 MDL | 2024-09-05 |
| 1 INR = | 0.2078 MDL | 4.8133 INR = | 1 MDL | 2024-09-04 |
| 1 INR = | 0.208 MDL | 4.8088 INR = | 1 MDL | 2024-09-03 |
| 1 INR = | 0.2076 MDL | 4.8175 INR = | 1 MDL | 2024-09-02 |
| 1 INR = | 0.2075 MDL | 4.8199 INR = | 1 MDL | 2024-09-01 |
| 1 INR = | 0.2072 MDL | 4.827 INR = | 1 MDL | 2024-08-31 |
| 1 INR = | 0.2072 MDL | 4.826 INR = | 1 MDL | 2024-08-30 |
| 1 INR = | 0.2104 MDL | 4.7522 INR = | 1 MDL | 2024-08-29 |
| 1 INR = | 0.2069 MDL | 4.8338 INR = | 1 MDL | 2024-08-28 |
| 1 INR = | 0.2078 MDL | 4.8115 INR = | 1 MDL | 2024-08-27 |
| 1 INR = | 0.2063 MDL | 4.8462 INR = | 1 MDL | 2024-08-26 |
| 1 INR = | 0.2063 MDL | 4.8484 INR = | 1 MDL | 2024-08-25 |
| 1 INR = | 0.2063 MDL | 4.8484 INR = | 1 MDL | 2024-08-24 |
| 1 INR = | 0.2082 MDL | 4.8037 INR = | 1 MDL | 2024-08-23 |
| 1 INR = | 0.2076 MDL | 4.8174 INR = | 1 MDL | 2024-08-22 |
| 1 INR = | 0.2084 MDL | 4.7988 INR = | 1 MDL | 2024-08-21 |
| 1 INR = | 0.2084 MDL | 4.7993 INR = | 1 MDL | 2024-08-20 |
| 1 INR = | 0.2086 MDL | 4.7948 INR = | 1 MDL | 2024-08-19 |
| 1 INR = | 0.2084 MDL | 4.7974 INR = | 1 MDL | 2024-08-18 |
| 1 INR = | 0.2084 MDL | 4.7974 INR = | 1 MDL | 2024-08-17 |
| 1 INR = | 0.2097 MDL | 4.7689 INR = | 1 MDL | 2024-08-16 |
| 1 INR = | 0.2094 MDL | 4.7749 INR = | 1 MDL | 2024-08-15 |
| 1 INR = | 0.2082 MDL | 4.803 INR = | 1 MDL | 2024-08-14 |
| 1 INR = | 0.2098 MDL | 4.7668 INR = | 1 MDL | 2024-08-13 |
| 1 INR = | 0.2097 MDL | 4.7693 INR = | 1 MDL | 2024-08-12 |
| 1 INR = | 0.2095 MDL | 4.773 INR = | 1 MDL | 2024-08-11 |
| 1 INR = | 0.2097 MDL | 4.7676 INR = | 1 MDL | 2024-08-10 |
| 1 INR = | 0.2108 MDL | 4.7436 INR = | 1 MDL | 2024-08-09 |
| 1 INR = | 0.2102 MDL | 4.7568 INR = | 1 MDL | 2024-08-08 |
| 1 INR = | 0.2102 MDL | 4.7582 INR = | 1 MDL | 2024-08-07 |
| 1 INR = | 0.2109 MDL | 4.7426 INR = | 1 MDL | 2024-08-06 |
| 1 INR = | 0.2102 MDL | 4.7565 INR = | 1 MDL | 2024-08-05 |
| 1 INR = | 0.2103 MDL | 4.754 INR = | 1 MDL | 2024-08-04 |
| 1 INR = | 0.2103 MDL | 4.754 INR = | 1 MDL | 2024-08-03 |
| 1 INR = | 0.2109 MDL | 4.7406 INR = | 1 MDL | 2024-08-02 |
| 1 INR = | 0.2113 MDL | 4.7318 INR = | 1 MDL | 2024-08-01 |
| 1 INR = | 0.212 MDL | 4.718 INR = | 1 MDL | 2024-07-31 |
| 1 INR = | 0.2122 MDL | 4.7136 INR = | 1 MDL | 2024-07-30 |
| 1 INR = | 0.2118 MDL | 4.7213 INR = | 1 MDL | 2024-07-29 |
| 1 INR = | 0.2117 MDL | 4.7238 INR = | 1 MDL | 2024-07-28 |
| 1 INR = | 0.2117 MDL | 4.7238 INR = | 1 MDL | 2024-07-27 |
| 1 INR = | 0.2123 MDL | 4.7099 INR = | 1 MDL | 2024-07-26 |
| 1 INR = | 0.2125 MDL | 4.7051 INR = | 1 MDL | 2024-07-25 |
| 1 INR = | 0.2122 MDL | 4.7125 INR = | 1 MDL | 2024-07-24 |
| 1 INR = | 0.2119 MDL | 4.7196 INR = | 1 MDL | 2024-07-23 |
| 1 INR = | 0.2114 MDL | 4.7309 INR = | 1 MDL | 2024-07-22 |
| 1 INR = | 0.2113 MDL | 4.7337 INR = | 1 MDL | 2024-07-21 |
| 1 INR = | 0.2113 MDL | 4.7337 INR = | 1 MDL | 2024-07-20 |
| 1 INR = | 0.2122 MDL | 4.7133 INR = | 1 MDL | 2024-07-19 |
| 1 INR = | 0.2116 MDL | 4.7257 INR = | 1 MDL | 2024-07-18 |
| 1 INR = | 0.212 MDL | 4.7159 INR = | 1 MDL | 2024-07-17 |
| 1 INR = | 0.2121 MDL | 4.7148 INR = | 1 MDL | 2024-07-16 |
| 1 INR = | 0.2114 MDL | 4.7308 INR = | 1 MDL | 2024-07-15 |
| 1 INR = | 0.211 MDL | 4.7402 INR = | 1 MDL | 2024-07-14 |
| 1 INR = | 0.2112 MDL | 4.7341 INR = | 1 MDL | 2024-07-13 |
| 1 INR = | 0.2122 MDL | 4.7121 INR = | 1 MDL | 2024-07-12 |
| 1 INR = | 0.2117 MDL | 4.7237 INR = | 1 MDL | 2024-07-11 |
| 1 INR = | 0.2133 MDL | 4.6883 INR = | 1 MDL | 2024-07-10 |
| 1 INR = | 0.2131 MDL | 4.6919 INR = | 1 MDL | 2024-07-09 |
| 1 INR = | 0.2132 MDL | 4.6897 INR = | 1 MDL | 2024-07-08 |
| 1 INR = | 0.2127 MDL | 4.7018 INR = | 1 MDL | 2024-07-07 |
| 1 INR = | 0.2127 MDL | 4.7018 INR = | 1 MDL | 2024-07-06 |
| 1 INR = | 0.2136 MDL | 4.6825 INR = | 1 MDL | 2024-07-05 |
| 1 INR = | 0.2134 MDL | 4.6869 INR = | 1 MDL | 2024-07-04 |
| 1 INR = | 0.2136 MDL | 4.6809 INR = | 1 MDL | 2024-07-03 |
| 1 INR = | 0.2148 MDL | 4.6551 INR = | 1 MDL | 2024-07-02 |
| 1 INR = | 0.2143 MDL | 4.6671 INR = | 1 MDL | 2024-07-01 |
| 1 INR = | 0.215 MDL | 4.6511 INR = | 1 MDL | 2024-06-30 |
| 1 INR = | 0.2152 MDL | 4.6465 INR = | 1 MDL | 2024-06-29 |
| 1 INR = | 0.2152 MDL | 4.6468 INR = | 1 MDL | 2024-06-28 |
| 1 INR = | 0.2146 MDL | 4.6603 INR = | 1 MDL | 2024-06-27 |
| 1 INR = | 0.2144 MDL | 4.664 INR = | 1 MDL | 2024-06-26 |
| 1 INR = | 0.2146 MDL | 4.6601 INR = | 1 MDL | 2024-06-25 |
| 1 INR = | 0.2142 MDL | 4.6687 INR = | 1 MDL | 2024-06-24 |
| 1 INR = | 0.2138 MDL | 4.6782 INR = | 1 MDL | 2024-06-23 |
| 1 INR = | 0.2138 MDL | 4.6782 INR = | 1 MDL | 2024-06-22 |
| 1 INR = | 0.2145 MDL | 4.6627 INR = | 1 MDL | 2024-06-21 |
| 1 INR = | 0.2135 MDL | 4.6848 INR = | 1 MDL | 2024-06-20 |
| 1 INR = | 0.2136 MDL | 4.6814 INR = | 1 MDL | 2024-06-19 |
| 1 INR = | 0.2135 MDL | 4.6836 INR = | 1 MDL | 2024-06-18 |
| 1 INR = | 0.213 MDL | 4.6951 INR = | 1 MDL | 2024-06-17 |
| 1 INR = | 0.2126 MDL | 4.7036 INR = | 1 MDL | 2024-06-16 |
| 1 INR = | 0.2126 MDL | 4.7036 INR = | 1 MDL | 2024-06-15 |
| 1 INR = | 0.2142 MDL | 4.6688 INR = | 1 MDL | 2024-06-14 |
| 1 INR = | 0.2101 MDL | 4.7602 INR = | 1 MDL | 2024-06-13 |
| 1 INR = | 0.2126 MDL | 4.704 INR = | 1 MDL | 2024-06-12 |
| 1 INR = | 0.2113 MDL | 4.7328 INR = | 1 MDL | 2024-06-11 |
| 1 INR = | 0.2141 MDL | 4.6717 INR = | 1 MDL | 2024-06-10 |
| 1 INR = | 0.2128 MDL | 4.7001 INR = | 1 MDL | 2024-06-09 |
| 1 INR = | 0.2128 MDL | 4.7001 INR = | 1 MDL | 2024-06-08 |
| 1 INR = | 0.211 MDL | 4.739 INR = | 1 MDL | 2024-06-07 |
| 1 INR = | 0.2114 MDL | 4.7301 INR = | 1 MDL | 2024-06-06 |
| 1 INR = | 0.2117 MDL | 4.7245 INR = | 1 MDL | 2024-06-05 |
| 1 INR = | 0.2104 MDL | 4.7536 INR = | 1 MDL | 2024-06-04 |
| 1 INR = | 0.2117 MDL | 4.7229 INR = | 1 MDL | 2024-06-03 |
| 1 INR = | 0.211 MDL | 4.7402 INR = | 1 MDL | 2024-06-02 |
| 1 INR = | 0.211 MDL | 4.7402 INR = | 1 MDL | 2024-06-01 |
| 1 INR = | 0.2118 MDL | 4.7204 INR = | 1 MDL | 2024-05-31 |
| 1 INR = | 0.2132 MDL | 4.6894 INR = | 1 MDL | 2024-05-30 |
| 1 INR = | 0.213 MDL | 4.6945 INR = | 1 MDL | 2024-05-29 |
| 1 INR = | 0.213 MDL | 4.6947 INR = | 1 MDL | 2024-05-28 |
| 1 INR = | 0.2133 MDL | 4.6892 INR = | 1 MDL | 2024-05-27 |
| 1 INR = | 0.2133 MDL | 4.6874 INR = | 1 MDL | 2024-05-26 |
| 1 INR = | 0.2133 MDL | 4.6874 INR = | 1 MDL | 2024-05-25 |
| 1 INR = | 0.2134 MDL | 4.685 INR = | 1 MDL | 2024-05-24 |
| 1 INR = | 0.2125 MDL | 4.7059 INR = | 1 MDL | 2024-05-23 |
| 1 INR = | 0.2118 MDL | 4.7209 INR = | 1 MDL | 2024-05-22 |
| 1 INR = | 0.2121 MDL | 4.7145 INR = | 1 MDL | 2024-05-21 |
| 1 INR = | 0.2118 MDL | 4.7219 INR = | 1 MDL | 2024-05-20 |
| 1 INR = | 0.2113 MDL | 4.7324 INR = | 1 MDL | 2024-05-19 |
| 1 INR = | 0.2113 MDL | 4.7324 INR = | 1 MDL | 2024-05-18 |
| 1 INR = | 0.2131 MDL | 4.6925 INR = | 1 MDL | 2024-05-17 |
| 1 INR = | 0.2104 MDL | 4.7525 INR = | 1 MDL | 2024-05-16 |
| 1 INR = | 0.2123 MDL | 4.7092 INR = | 1 MDL | 2024-05-15 |
| 1 INR = | 0.2116 MDL | 4.7259 INR = | 1 MDL | 2024-05-14 |
| 1 INR = | 0.2126 MDL | 4.7033 INR = | 1 MDL | 2024-05-13 |
| 1 INR = | 0.2123 MDL | 4.7112 INR = | 1 MDL | 2024-05-12 |
| 1 INR = | 0.2124 MDL | 4.7071 INR = | 1 MDL | 2024-05-11 |
| 1 INR = | 0.2107 MDL | 4.7455 INR = | 1 MDL | 2024-05-10 |
| 1 INR = | 0.2124 MDL | 4.7073 INR = | 1 MDL | 2024-05-09 |
| 1 INR = | 0.2125 MDL | 4.705 INR = | 1 MDL | 2024-05-08 |
| 1 INR = | 0.2113 MDL | 4.7324 INR = | 1 MDL | 2024-05-07 |
| 1 INR = | 0.2118 MDL | 4.7207 INR = | 1 MDL | 2024-05-06 |
| 1 INR = | 0.2119 MDL | 4.7202 INR = | 1 MDL | 2024-05-05 |
| 1 INR = | 0.2119 MDL | 4.7202 INR = | 1 MDL | 2024-05-04 |
| 1 INR = | 0.2115 MDL | 4.7292 INR = | 1 MDL | 2024-05-03 |
| 1 INR = | 0.2105 MDL | 4.7508 INR = | 1 MDL | 2024-05-02 |
| 1 INR = | 0.2128 MDL | 4.6986 INR = | 1 MDL | 2024-05-01 |
| 1 INR = | 0.2122 MDL | 4.7126 INR = | 1 MDL | 2024-04-30 |
| 1 INR = | 0.2131 MDL | 4.6918 INR = | 1 MDL | 2024-04-29 |
| 1 INR = | 0.2136 MDL | 4.682 INR = | 1 MDL | 2024-04-28 |
| 1 INR = | 0.2136 MDL | 4.682 INR = | 1 MDL | 2024-04-27 |
| 1 INR = | 0.2136 MDL | 4.6811 INR = | 1 MDL | 2024-04-26 |
| 1 INR = | 0.2133 MDL | 4.6879 INR = | 1 MDL | 2024-04-25 |
| 1 INR = | 0.2129 MDL | 4.6969 INR = | 1 MDL | 2024-04-24 |
| 1 INR = | 0.214 MDL | 4.6726 INR = | 1 MDL | 2024-04-23 |
| 1 INR = | 0.2147 MDL | 4.658 INR = | 1 MDL | 2024-04-22 |
| 1 INR = | 0.2144 MDL | 4.6652 INR = | 1 MDL | 2024-04-21 |
| 1 INR = | 0.2144 MDL | 4.6652 INR = | 1 MDL | 2024-04-20 |
| 1 INR = | 0.2152 MDL | 4.6472 INR = | 1 MDL | 2024-04-19 |
| 1 INR = | 0.2133 MDL | 4.6886 INR = | 1 MDL | 2024-04-18 |
| 1 INR = | 0.2129 MDL | 4.6972 INR = | 1 MDL | 2024-04-17 |
| 1 INR = | 0.2118 MDL | 4.722 INR = | 1 MDL | 2024-04-16 |
| 1 INR = | 0.2115 MDL | 4.7288 INR = | 1 MDL | 2024-04-15 |
| 1 INR = | 0.2106 MDL | 4.7485 INR = | 1 MDL | 2024-04-14 |
| 1 INR = | 0.211 MDL | 4.7395 INR = | 1 MDL | 2024-04-13 |
| 1 INR = | 0.2117 MDL | 4.7229 INR = | 1 MDL | 2024-04-12 |
| 1 INR = | 0.2135 MDL | 4.6844 INR = | 1 MDL | 2024-04-11 |
| 1 INR = | 0.2122 MDL | 4.7117 INR = | 1 MDL | 2024-04-10 |
| 1 INR = | 0.2119 MDL | 4.7192 INR = | 1 MDL | 2024-04-09 |
| 1 INR = | 0.212 MDL | 4.7175 INR = | 1 MDL | 2024-04-08 |
| 1 INR = | 0.2116 MDL | 4.7259 INR = | 1 MDL | 2024-04-07 |
| 1 INR = | 0.2116 MDL | 4.7259 INR = | 1 MDL | 2024-04-06 |
| 1 INR = | 0.213 MDL | 4.6942 INR = | 1 MDL | 2024-04-05 |
| 1 INR = | 0.2114 MDL | 4.7314 INR = | 1 MDL | 2024-04-04 |
| 1 INR = | 0.2122 MDL | 4.7135 INR = | 1 MDL | 2024-04-03 |
| 1 INR = | 0.2115 MDL | 4.7286 INR = | 1 MDL | 2024-04-02 |
| 1 INR = | 0.2115 MDL | 4.7291 INR = | 1 MDL | 2024-04-01 |
| 1 INR = | 0.2113 MDL | 4.7331 INR = | 1 MDL | 2024-03-31 |
| 1 INR = | 0.2113 MDL | 4.7331 INR = | 1 MDL | 2024-03-30 |
| 1 INR = | 0.2117 MDL | 4.7231 INR = | 1 MDL | 2024-03-29 |
| 1 INR = | 0.2122 MDL | 4.7122 INR = | 1 MDL | 2024-03-28 |
| 1 INR = | 0.2116 MDL | 4.7252 INR = | 1 MDL | 2024-03-27 |
| 1 INR = | 0.2123 MDL | 4.7113 INR = | 1 MDL | 2024-03-26 |
| 1 INR = | 0.2124 MDL | 4.7082 INR = | 1 MDL | 2024-03-25 |
| 1 INR = | 0.2112 MDL | 4.7347 INR = | 1 MDL | 2024-03-24 |
| 1 INR = | 0.2112 MDL | 4.7347 INR = | 1 MDL | 2024-03-23 |
| 1 INR = | 0.2136 MDL | 4.6809 INR = | 1 MDL | 2024-03-22 |
| 1 INR = | 0.2117 MDL | 4.724 INR = | 1 MDL | 2024-03-21 |
| 1 INR = | 0.2128 MDL | 4.6986 INR = | 1 MDL | 2024-03-20 |
| 1 INR = | 0.2136 MDL | 4.681 INR = | 1 MDL | 2024-03-19 |
| 1 INR = | 0.2135 MDL | 4.6831 INR = | 1 MDL | 2024-03-18 |
| 1 INR = | 0.2136 MDL | 4.6816 INR = | 1 MDL | 2024-03-17 |
| 1 INR = | 0.2136 MDL | 4.6816 INR = | 1 MDL | 2024-03-16 |
| 1 INR = | 0.2139 MDL | 4.6747 INR = | 1 MDL | 2024-03-15 |
| 1 INR = | 0.2117 MDL | 4.7226 INR = | 1 MDL | 2024-03-14 |
| 1 INR = | 0.213 MDL | 4.6943 INR = | 1 MDL | 2024-03-13 |
| 1 INR = | 0.2138 MDL | 4.6766 INR = | 1 MDL | 2024-03-12 |
| 1 INR = | 0.213 MDL | 4.6944 INR = | 1 MDL | 2024-03-11 |
| 1 INR = | 0.2129 MDL | 4.696 INR = | 1 MDL | 2024-03-10 |
| 1 INR = | 0.2129 MDL | 4.696 INR = | 1 MDL | 2024-03-09 |
| 1 INR = | 0.2133 MDL | 4.6886 INR = | 1 MDL | 2024-03-08 |
| 1 INR = | 0.2141 MDL | 4.6698 INR = | 1 MDL | 2024-03-07 |
| 1 INR = | 0.2147 MDL | 4.6573 INR = | 1 MDL | 2024-03-06 |
| 1 INR = | 0.2141 MDL | 4.6707 INR = | 1 MDL | 2024-03-05 |
| 1 INR = | 0.2139 MDL | 4.6743 INR = | 1 MDL | 2024-03-04 |
| 1 INR = | 0.2138 MDL | 4.6775 INR = | 1 MDL | 2024-03-03 |
| 1 INR = | 0.2138 MDL | 4.6775 INR = | 1 MDL | 2024-03-02 |
| 1 INR = | 0.2148 MDL | 4.6554 INR = | 1 MDL | 2024-03-01 |
| 1 INR = | 0.2146 MDL | 4.6599 INR = | 1 MDL | 2024-02-29 |
| 1 INR = | 0.215 MDL | 4.6508 INR = | 1 MDL | 2024-02-28 |
| 1 INR = | 0.2157 MDL | 4.6364 INR = | 1 MDL | 2024-02-27 |
| 1 INR = | 0.2163 MDL | 4.6241 INR = | 1 MDL | 2024-02-26 |
| 1 INR = | 0.2158 MDL | 4.633 INR = | 1 MDL | 2024-02-25 |
| 1 INR = | 0.2158 MDL | 4.633 INR = | 1 MDL | 2024-02-24 |
| 1 INR = | 0.2166 MDL | 4.6175 INR = | 1 MDL | 2024-02-23 |
| 1 INR = | 0.216 MDL | 4.6292 INR = | 1 MDL | 2024-02-22 |
| 1 INR = | 0.2156 MDL | 4.6379 INR = | 1 MDL | 2024-02-21 |
| 1 INR = | 0.2158 MDL | 4.6343 INR = | 1 MDL | 2024-02-20 |
| 1 INR = | 0.2154 MDL | 4.6423 INR = | 1 MDL | 2024-02-19 |
| 1 INR = | 0.2155 MDL | 4.6413 INR = | 1 MDL | 2024-02-18 |
| 1 INR = | 0.2155 MDL | 4.6396 INR = | 1 MDL | 2024-02-17 |
| 1 INR = | 0.2144 MDL | 4.6633 INR = | 1 MDL | 2024-02-16 |
| 1 INR = | 0.2142 MDL | 4.6695 INR = | 1 MDL | 2024-02-15 |
| 1 INR = | 0.2154 MDL | 4.6427 INR = | 1 MDL | 2024-02-14 |
| 1 INR = | 0.2144 MDL | 4.6652 INR = | 1 MDL | 2024-02-13 |
| 1 INR = | 0.2144 MDL | 4.6635 INR = | 1 MDL | 2024-02-12 |
| 1 INR = | 0.2146 MDL | 4.6601 INR = | 1 MDL | 2024-02-11 |
| 1 INR = | 0.2146 MDL | 4.6601 INR = | 1 MDL | 2024-02-10 |
| 1 INR = | 0.2146 MDL | 4.6596 INR = | 1 MDL | 2024-02-09 |
| 1 INR = | 0.2145 MDL | 4.6626 INR = | 1 MDL | 2024-02-08 |
| 1 INR = | 0.2143 MDL | 4.6659 INR = | 1 MDL | 2024-02-07 |
| 1 INR = | 0.2146 MDL | 4.6593 INR = | 1 MDL | 2024-02-06 |
| 1 INR = | 0.2164 MDL | 4.6206 INR = | 1 MDL | 2024-02-05 |
| 1 INR = | 0.2145 MDL | 4.662 INR = | 1 MDL | 2024-02-04 |
| 1 INR = | 0.2145 MDL | 4.662 INR = | 1 MDL | 2024-02-03 |
| 1 INR = | 0.2139 MDL | 4.6761 INR = | 1 MDL | 2024-02-02 |
| 1 INR = | 0.2147 MDL | 4.6571 INR = | 1 MDL | 2024-02-01 |
| 1 INR = | 0.2139 MDL | 4.6743 INR = | 1 MDL | 2024-01-31 |
| 1 INR = | 0.2132 MDL | 4.6894 INR = | 1 MDL | 2024-01-30 |
| 1 INR = | 0.2139 MDL | 4.6745 INR = | 1 MDL | 2024-01-29 |
| 1 INR = | 0.2136 MDL | 4.6813 INR = | 1 MDL | 2024-01-28 |
| 1 INR = | 0.2136 MDL | 4.6813 INR = | 1 MDL | 2024-01-27 |
| 1 INR = | 0.2139 MDL | 4.6744 INR = | 1 MDL | 2024-01-26 |
| 1 INR = | 0.2138 MDL | 4.6763 INR = | 1 MDL | 2024-01-25 |
| 1 INR = | 0.213 MDL | 4.6957 INR = | 1 MDL | 2024-01-24 |
| 1 INR = | 0.2133 MDL | 4.6878 INR = | 1 MDL | 2024-01-23 |
| 1 INR = | 0.2121 MDL | 4.7151 INR = | 1 MDL | 2024-01-22 |
| 1 INR = | 0.2118 MDL | 4.7221 INR = | 1 MDL | 2024-01-21 |
| 1 INR = | 0.2124 MDL | 4.7072 INR = | 1 MDL | 2024-01-20 |
| 1 INR = | 0.2133 MDL | 4.6888 INR = | 1 MDL | 2024-01-19 |
| 1 INR = | 0.2123 MDL | 4.7098 INR = | 1 MDL | 2024-01-18 |
| 1 INR = | 0.2123 MDL | 4.7093 INR = | 1 MDL | 2024-01-17 |
| 1 INR = | 0.2134 MDL | 4.687 INR = | 1 MDL | 2024-01-16 |
| 1 INR = | 0.2143 MDL | 4.6662 INR = | 1 MDL | 2024-01-15 |
| 1 INR = | 0.2139 MDL | 4.6741 INR = | 1 MDL | 2024-01-14 |
| 1 INR = | 0.2139 MDL | 4.6741 INR = | 1 MDL | 2024-01-13 |
| 1 INR = | 0.2142 MDL | 4.6691 INR = | 1 MDL | 2024-01-12 |
| 1 INR = | 0.2132 MDL | 4.6915 INR = | 1 MDL | 2024-01-11 |
| 1 INR = | 0.2134 MDL | 4.6867 INR = | 1 MDL | 2024-01-10 |
| 1 INR = | 0.21 MDL | 4.7611 INR = | 1 MDL | 2024-01-09 |
| 1 INR = | 0.2126 MDL | 4.7039 INR = | 1 MDL | 2024-01-08 |
| 1 INR = | 0.2119 MDL | 4.7192 INR = | 1 MDL | 2024-01-07 |
| 1 INR = | 0.2119 MDL | 4.7192 INR = | 1 MDL | 2024-01-06 |
| 1 INR = | 0.2118 MDL | 4.7217 INR = | 1 MDL | 2024-01-05 |
| 1 INR = | 0.2109 MDL | 4.7409 INR = | 1 MDL | 2024-01-04 |
| 1 INR = | 0.2097 MDL | 4.7691 INR = | 1 MDL | 2024-01-03 |
| 1 INR = | 0.2082 MDL | 4.8028 INR = | 1 MDL | 2024-01-02 |
| 1 INR = | 0.2086 MDL | 4.7942 INR = | 1 MDL | 2024-01-01 |
| 1 INR = | 0.2082 MDL | 4.803 INR = | 1 MDL | 2023-12-31 |
| 1 INR = | 0.2078 MDL | 4.8118 INR = | 1 MDL | 2023-12-30 |
| 1 INR = | 0.2098 MDL | 4.7674 INR = | 1 MDL | 2023-12-29 |
| 1 INR = | 0.208 MDL | 4.8068 INR = | 1 MDL | 2023-12-28 |
| 1 INR = | 0.2118 MDL | 4.7223 INR = | 1 MDL | 2023-12-27 |
| 1 INR = | 0.2119 MDL | 4.7185 INR = | 1 MDL | 2023-12-26 |
| 1 INR = | 0.212 MDL | 4.7175 INR = | 1 MDL | 2023-12-25 |
| 1 INR = | 0.2116 MDL | 4.7265 INR = | 1 MDL | 2023-12-24 |
| 1 INR = | 0.2112 MDL | 4.7358 INR = | 1 MDL | 2023-12-23 |
| 1 INR = | 0.2092 MDL | 4.7805 INR = | 1 MDL | 2023-12-22 |
| 1 INR = | 0.2093 MDL | 4.7776 INR = | 1 MDL | 2023-12-21 |
| 1 INR = | 0.2105 MDL | 4.7511 INR = | 1 MDL | 2023-12-20 |
| 1 INR = | 0.212 MDL | 4.7172 INR = | 1 MDL | 2023-12-19 |
| 1 INR = | 0.2153 MDL | 4.6451 INR = | 1 MDL | 2023-12-18 |
| 1 INR = | 0.2149 MDL | 4.6533 INR = | 1 MDL | 2023-12-17 |
| 1 INR = | 0.2149 MDL | 4.6533 INR = | 1 MDL | 2023-12-16 |
| 1 INR = | 0.213 MDL | 4.6955 INR = | 1 MDL | 2023-12-15 |
| 1 INR = | 0.213 MDL | 4.694 INR = | 1 MDL | 2023-12-14 |
| 1 INR = | 0.2151 MDL | 4.6492 INR = | 1 MDL | 2023-12-13 |
| 1 INR = | 0.2145 MDL | 4.6614 INR = | 1 MDL | 2023-12-12 |
| 1 INR = | 0.2136 MDL | 4.682 INR = | 1 MDL | 2023-12-11 |
| 1 INR = | 0.2134 MDL | 4.687 INR = | 1 MDL | 2023-12-10 |
| 1 INR = | 0.2134 MDL | 4.687 INR = | 1 MDL | 2023-12-09 |
| 1 INR = | 0.2126 MDL | 4.7039 INR = | 1 MDL | 2023-12-08 |
| 1 INR = | 0.2128 MDL | 4.7001 INR = | 1 MDL | 2023-12-07 |
| 1 INR = | 0.2128 MDL | 4.6983 INR = | 1 MDL | 2023-12-06 |
| 1 INR = | 0.2133 MDL | 4.6883 INR = | 1 MDL | 2023-12-05 |
| 1 INR = | 0.2135 MDL | 4.6838 INR = | 1 MDL | 2023-12-04 |
| 1 INR = | 0.2134 MDL | 4.6871 INR = | 1 MDL | 2023-12-03 |
| 1 INR = | 0.2134 MDL | 4.6869 INR = | 1 MDL | 2023-12-02 |
| 1 INR = | 0.2132 MDL | 4.6905 INR = | 1 MDL | 2023-12-01 |
| 1 INR = | 0.2141 MDL | 4.6703 INR = | 1 MDL | 2023-11-30 |
| 1 INR = | 0.213 MDL | 4.6945 INR = | 1 MDL | 2023-11-29 |
| 1 INR = | 0.2139 MDL | 4.6762 INR = | 1 MDL | 2023-11-28 |
| 1 INR = | 0.2135 MDL | 4.6833 INR = | 1 MDL | 2023-11-27 |
| 1 INR = | 0.2137 MDL | 4.6803 INR = | 1 MDL | 2023-11-26 |
| 1 INR = | 0.2142 MDL | 4.6679 INR = | 1 MDL | 2023-11-25 |
| 1 INR = | 0.2141 MDL | 4.6699 INR = | 1 MDL | 2023-11-24 |
| 1 INR = | 0.2133 MDL | 4.6892 INR = | 1 MDL | 2023-11-23 |
| 1 INR = | 0.2137 MDL | 4.6802 INR = | 1 MDL | 2023-11-22 |