Last Year History for INR/MKD
| INR | MKD | INR | MKD | Date |
|---|---|---|---|---|
| 1 INR = | 0.6992 MKD | 1.4302 INR = | 1 MKD | 2024-11-22 |
| 1 INR = | 0.6917 MKD | 1.4458 INR = | 1 MKD | 2024-11-21 |
| 1 INR = | 0.6905 MKD | 1.4482 INR = | 1 MKD | 2024-11-20 |
| 1 INR = | 0.6901 MKD | 1.4491 INR = | 1 MKD | 2024-11-19 |
| 1 INR = | 0.6909 MKD | 1.4474 INR = | 1 MKD | 2024-11-18 |
| 1 INR = | 0.6916 MKD | 1.446 INR = | 1 MKD | 2024-11-17 |
| 1 INR = | 0.6916 MKD | 1.446 INR = | 1 MKD | 2024-11-16 |
| 1 INR = | 0.6914 MKD | 1.4464 INR = | 1 MKD | 2024-11-15 |
| 1 INR = | 0.693 MKD | 1.4431 INR = | 1 MKD | 2024-11-14 |
| 1 INR = | 0.6878 MKD | 1.454 INR = | 1 MKD | 2024-11-13 |
| 1 INR = | 0.687 MKD | 1.4556 INR = | 1 MKD | 2024-11-12 |
| 1 INR = | 0.684 MKD | 1.4621 INR = | 1 MKD | 2024-11-11 |
| 1 INR = | 0.6809 MKD | 1.4686 INR = | 1 MKD | 2024-11-10 |
| 1 INR = | 0.68 MKD | 1.4706 INR = | 1 MKD | 2024-11-09 |
| 1 INR = | 0.6765 MKD | 1.4781 INR = | 1 MKD | 2024-11-08 |
| 1 INR = | 0.6777 MKD | 1.4757 INR = | 1 MKD | 2024-11-07 |
| 1 INR = | 0.6799 MKD | 1.4709 INR = | 1 MKD | 2024-11-06 |
| 1 INR = | 0.6726 MKD | 1.4867 INR = | 1 MKD | 2024-11-05 |
| 1 INR = | 0.6712 MKD | 1.49 INR = | 1 MKD | 2024-11-04 |
| 1 INR = | 0.673 MKD | 1.4858 INR = | 1 MKD | 2024-11-03 |
| 1 INR = | 0.6719 MKD | 1.4882 INR = | 1 MKD | 2024-11-02 |
| 1 INR = | 0.675 MKD | 1.4815 INR = | 1 MKD | 2024-11-01 |
| 1 INR = | 0.6738 MKD | 1.484 INR = | 1 MKD | 2024-10-31 |
| 1 INR = | 0.6752 MKD | 1.481 INR = | 1 MKD | 2024-10-30 |
| 1 INR = | 0.6763 MKD | 1.4786 INR = | 1 MKD | 2024-10-29 |
| 1 INR = | 0.6768 MKD | 1.4776 INR = | 1 MKD | 2024-10-28 |
| 1 INR = | 0.6773 MKD | 1.4764 INR = | 1 MKD | 2024-10-27 |
| 1 INR = | 0.6773 MKD | 1.4764 INR = | 1 MKD | 2024-10-26 |
| 1 INR = | 0.6761 MKD | 1.4791 INR = | 1 MKD | 2024-10-25 |
| 1 INR = | 0.6788 MKD | 1.4733 INR = | 1 MKD | 2024-10-24 |
| 1 INR = | 0.6787 MKD | 1.4733 INR = | 1 MKD | 2024-10-23 |
| 1 INR = | 0.6759 MKD | 1.4795 INR = | 1 MKD | 2024-10-22 |
| 1 INR = | 0.6742 MKD | 1.4833 INR = | 1 MKD | 2024-10-21 |
| 1 INR = | 0.6729 MKD | 1.4861 INR = | 1 MKD | 2024-10-20 |
| 1 INR = | 0.6729 MKD | 1.4861 INR = | 1 MKD | 2024-10-19 |
| 1 INR = | 0.6749 MKD | 1.4817 INR = | 1 MKD | 2024-10-18 |
| 1 INR = | 0.6741 MKD | 1.4834 INR = | 1 MKD | 2024-10-17 |
| 1 INR = | 0.6733 MKD | 1.4853 INR = | 1 MKD | 2024-10-16 |
| 1 INR = | 0.6721 MKD | 1.4879 INR = | 1 MKD | 2024-10-15 |
| 1 INR = | 0.6696 MKD | 1.4935 INR = | 1 MKD | 2024-10-14 |
| 1 INR = | 0.6688 MKD | 1.4953 INR = | 1 MKD | 2024-10-13 |
| 1 INR = | 0.6688 MKD | 1.4953 INR = | 1 MKD | 2024-10-12 |
| 1 INR = | 0.6701 MKD | 1.4923 INR = | 1 MKD | 2024-10-11 |
| 1 INR = | 0.6704 MKD | 1.4916 INR = | 1 MKD | 2024-10-10 |
| 1 INR = | 0.6686 MKD | 1.4957 INR = | 1 MKD | 2024-10-09 |
| 1 INR = | 0.6678 MKD | 1.4975 INR = | 1 MKD | 2024-10-08 |
| 1 INR = | 0.6685 MKD | 1.496 INR = | 1 MKD | 2024-10-07 |
| 1 INR = | 0.6677 MKD | 1.4977 INR = | 1 MKD | 2024-10-06 |
| 1 INR = | 0.6677 MKD | 1.4977 INR = | 1 MKD | 2024-10-05 |
| 1 INR = | 0.6655 MKD | 1.5025 INR = | 1 MKD | 2024-10-04 |
| 1 INR = | 0.6648 MKD | 1.5043 INR = | 1 MKD | 2024-10-03 |
| 1 INR = | 0.6628 MKD | 1.5087 INR = | 1 MKD | 2024-10-02 |
| 1 INR = | 0.6603 MKD | 1.5144 INR = | 1 MKD | 2024-10-01 |
| 1 INR = | 0.657 MKD | 1.522 INR = | 1 MKD | 2024-09-30 |
| 1 INR = | 0.6586 MKD | 1.5184 INR = | 1 MKD | 2024-09-29 |
| 1 INR = | 0.6586 MKD | 1.5184 INR = | 1 MKD | 2024-09-28 |
| 1 INR = | 0.6588 MKD | 1.5179 INR = | 1 MKD | 2024-09-27 |
| 1 INR = | 0.6605 MKD | 1.514 INR = | 1 MKD | 2024-09-26 |
| 1 INR = | 0.6583 MKD | 1.5191 INR = | 1 MKD | 2024-09-25 |
| 1 INR = | 0.6614 MKD | 1.512 INR = | 1 MKD | 2024-09-24 |
| 1 INR = | 0.664 MKD | 1.5061 INR = | 1 MKD | 2024-09-23 |
| 1 INR = | 0.6604 MKD | 1.5143 INR = | 1 MKD | 2024-09-22 |
| 1 INR = | 0.6604 MKD | 1.5143 INR = | 1 MKD | 2024-09-21 |
| 1 INR = | 0.6605 MKD | 1.514 INR = | 1 MKD | 2024-09-20 |
| 1 INR = | 0.6587 MKD | 1.5181 INR = | 1 MKD | 2024-09-19 |
| 1 INR = | 0.6604 MKD | 1.5143 INR = | 1 MKD | 2024-09-18 |
| 1 INR = | 0.6605 MKD | 1.514 INR = | 1 MKD | 2024-09-17 |
| 1 INR = | 0.6597 MKD | 1.5159 INR = | 1 MKD | 2024-09-16 |
| 1 INR = | 0.6616 MKD | 1.5114 INR = | 1 MKD | 2024-09-15 |
| 1 INR = | 0.6625 MKD | 1.5095 INR = | 1 MKD | 2024-09-14 |
| 1 INR = | 0.6611 MKD | 1.5126 INR = | 1 MKD | 2024-09-13 |
| 1 INR = | 0.6661 MKD | 1.5013 INR = | 1 MKD | 2024-09-12 |
| 1 INR = | 0.6632 MKD | 1.5078 INR = | 1 MKD | 2024-09-11 |
| 1 INR = | 0.6645 MKD | 1.505 INR = | 1 MKD | 2024-09-10 |
| 1 INR = | 0.6633 MKD | 1.5076 INR = | 1 MKD | 2024-09-09 |
| 1 INR = | 0.6604 MKD | 1.5143 INR = | 1 MKD | 2024-09-08 |
| 1 INR = | 0.6604 MKD | 1.5143 INR = | 1 MKD | 2024-09-07 |
| 1 INR = | 0.6598 MKD | 1.5155 INR = | 1 MKD | 2024-09-06 |
| 1 INR = | 0.6602 MKD | 1.5147 INR = | 1 MKD | 2024-09-05 |
| 1 INR = | 0.6628 MKD | 1.5088 INR = | 1 MKD | 2024-09-04 |
| 1 INR = | 0.6637 MKD | 1.5066 INR = | 1 MKD | 2024-09-03 |
| 1 INR = | 0.6634 MKD | 1.5075 INR = | 1 MKD | 2024-09-02 |
| 1 INR = | 0.663 MKD | 1.5083 INR = | 1 MKD | 2024-09-01 |
| 1 INR = | 0.6638 MKD | 1.5065 INR = | 1 MKD | 2024-08-31 |
| 1 INR = | 0.662 MKD | 1.5106 INR = | 1 MKD | 2024-08-30 |
| 1 INR = | 0.6612 MKD | 1.5124 INR = | 1 MKD | 2024-08-29 |
| 1 INR = | 0.6562 MKD | 1.524 INR = | 1 MKD | 2024-08-28 |
| 1 INR = | 0.6579 MKD | 1.52 INR = | 1 MKD | 2024-08-27 |
| 1 INR = | 0.6567 MKD | 1.5227 INR = | 1 MKD | 2024-08-26 |
| 1 INR = | 0.655 MKD | 1.5267 INR = | 1 MKD | 2024-08-25 |
| 1 INR = | 0.6559 MKD | 1.5246 INR = | 1 MKD | 2024-08-24 |
| 1 INR = | 0.6606 MKD | 1.5138 INR = | 1 MKD | 2024-08-23 |
| 1 INR = | 0.6589 MKD | 1.5176 INR = | 1 MKD | 2024-08-22 |
| 1 INR = | 0.6595 MKD | 1.5162 INR = | 1 MKD | 2024-08-21 |
| 1 INR = | 0.664 MKD | 1.5061 INR = | 1 MKD | 2024-08-20 |
| 1 INR = | 0.6648 MKD | 1.5042 INR = | 1 MKD | 2024-08-19 |
| 1 INR = | 0.6648 MKD | 1.5042 INR = | 1 MKD | 2024-08-18 |
| 1 INR = | 0.6648 MKD | 1.5042 INR = | 1 MKD | 2024-08-17 |
| 1 INR = | 0.6673 MKD | 1.4986 INR = | 1 MKD | 2024-08-16 |
| 1 INR = | 0.6658 MKD | 1.5019 INR = | 1 MKD | 2024-08-15 |
| 1 INR = | 0.6651 MKD | 1.5036 INR = | 1 MKD | 2024-08-14 |
| 1 INR = | 0.671 MKD | 1.4902 INR = | 1 MKD | 2024-08-13 |
| 1 INR = | 0.6707 MKD | 1.4909 INR = | 1 MKD | 2024-08-12 |
| 1 INR = | 0.6707 MKD | 1.4909 INR = | 1 MKD | 2024-08-11 |
| 1 INR = | 0.6708 MKD | 1.4908 INR = | 1 MKD | 2024-08-10 |
| 1 INR = | 0.6709 MKD | 1.4906 INR = | 1 MKD | 2024-08-09 |
| 1 INR = | 0.6704 MKD | 1.4918 INR = | 1 MKD | 2024-08-08 |
| 1 INR = | 0.6717 MKD | 1.4887 INR = | 1 MKD | 2024-08-07 |
| 1 INR = | 0.6713 MKD | 1.4897 INR = | 1 MKD | 2024-08-06 |
| 1 INR = | 0.672 MKD | 1.4881 INR = | 1 MKD | 2024-08-05 |
| 1 INR = | 0.6735 MKD | 1.4848 INR = | 1 MKD | 2024-08-04 |
| 1 INR = | 0.6735 MKD | 1.4848 INR = | 1 MKD | 2024-08-03 |
| 1 INR = | 0.6819 MKD | 1.4665 INR = | 1 MKD | 2024-08-02 |
| 1 INR = | 0.6797 MKD | 1.4712 INR = | 1 MKD | 2024-08-01 |
| 1 INR = | 0.6802 MKD | 1.4702 INR = | 1 MKD | 2024-07-31 |
| 1 INR = | 0.6804 MKD | 1.4697 INR = | 1 MKD | 2024-07-30 |
| 1 INR = | 0.6774 MKD | 1.4762 INR = | 1 MKD | 2024-07-29 |
| 1 INR = | 0.6769 MKD | 1.4772 INR = | 1 MKD | 2024-07-28 |
| 1 INR = | 0.6769 MKD | 1.4772 INR = | 1 MKD | 2024-07-27 |
| 1 INR = | 0.678 MKD | 1.4748 INR = | 1 MKD | 2024-07-26 |
| 1 INR = | 0.6791 MKD | 1.4725 INR = | 1 MKD | 2024-07-25 |
| 1 INR = | 0.6785 MKD | 1.4738 INR = | 1 MKD | 2024-07-24 |
| 1 INR = | 0.676 MKD | 1.4793 INR = | 1 MKD | 2024-07-23 |
| 1 INR = | 0.6767 MKD | 1.4778 INR = | 1 MKD | 2024-07-22 |
| 1 INR = | 0.6756 MKD | 1.4802 INR = | 1 MKD | 2024-07-21 |
| 1 INR = | 0.6756 MKD | 1.4802 INR = | 1 MKD | 2024-07-20 |
| 1 INR = | 0.6761 MKD | 1.4792 INR = | 1 MKD | 2024-07-19 |
| 1 INR = | 0.6738 MKD | 1.4841 INR = | 1 MKD | 2024-07-18 |
| 1 INR = | 0.6741 MKD | 1.4835 INR = | 1 MKD | 2024-07-17 |
| 1 INR = | 0.6756 MKD | 1.4802 INR = | 1 MKD | 2024-07-16 |
| 1 INR = | 0.6753 MKD | 1.4808 INR = | 1 MKD | 2024-07-15 |
| 1 INR = | 0.6745 MKD | 1.4826 INR = | 1 MKD | 2024-07-14 |
| 1 INR = | 0.6745 MKD | 1.4826 INR = | 1 MKD | 2024-07-13 |
| 1 INR = | 0.6776 MKD | 1.4758 INR = | 1 MKD | 2024-07-12 |
| 1 INR = | 0.6788 MKD | 1.4731 INR = | 1 MKD | 2024-07-11 |
| 1 INR = | 0.6817 MKD | 1.4669 INR = | 1 MKD | 2024-07-10 |
| 1 INR = | 0.6817 MKD | 1.4669 INR = | 1 MKD | 2024-07-09 |
| 1 INR = | 0.6808 MKD | 1.4689 INR = | 1 MKD | 2024-07-08 |
| 1 INR = | 0.6801 MKD | 1.4703 INR = | 1 MKD | 2024-07-07 |
| 1 INR = | 0.6801 MKD | 1.4703 INR = | 1 MKD | 2024-07-06 |
| 1 INR = | 0.6806 MKD | 1.4694 INR = | 1 MKD | 2024-07-05 |
| 1 INR = | 0.6826 MKD | 1.465 INR = | 1 MKD | 2024-07-04 |
| 1 INR = | 0.685 MKD | 1.4599 INR = | 1 MKD | 2024-07-03 |
| 1 INR = | 0.6875 MKD | 1.4545 INR = | 1 MKD | 2024-07-02 |
| 1 INR = | 0.6851 MKD | 1.4596 INR = | 1 MKD | 2024-07-01 |
| 1 INR = | 0.6885 MKD | 1.4523 INR = | 1 MKD | 2024-06-30 |
| 1 INR = | 0.6885 MKD | 1.4525 INR = | 1 MKD | 2024-06-29 |
| 1 INR = | 0.6899 MKD | 1.4495 INR = | 1 MKD | 2024-06-28 |
| 1 INR = | 0.6891 MKD | 1.4511 INR = | 1 MKD | 2024-06-27 |
| 1 INR = | 0.6886 MKD | 1.4522 INR = | 1 MKD | 2024-06-26 |
| 1 INR = | 0.6875 MKD | 1.4546 INR = | 1 MKD | 2024-06-25 |
| 1 INR = | 0.6878 MKD | 1.454 INR = | 1 MKD | 2024-06-24 |
| 1 INR = | 0.688 MKD | 1.4535 INR = | 1 MKD | 2024-06-23 |
| 1 INR = | 0.6879 MKD | 1.4536 INR = | 1 MKD | 2024-06-22 |
| 1 INR = | 0.6891 MKD | 1.4512 INR = | 1 MKD | 2024-06-21 |
| 1 INR = | 0.6864 MKD | 1.4568 INR = | 1 MKD | 2024-06-20 |
| 1 INR = | 0.6874 MKD | 1.4548 INR = | 1 MKD | 2024-06-19 |
| 1 INR = | 0.6889 MKD | 1.4515 INR = | 1 MKD | 2024-06-18 |
| 1 INR = | 0.6879 MKD | 1.4537 INR = | 1 MKD | 2024-06-17 |
| 1 INR = | 0.6877 MKD | 1.4541 INR = | 1 MKD | 2024-06-16 |
| 1 INR = | 0.6877 MKD | 1.4542 INR = | 1 MKD | 2024-06-15 |
| 1 INR = | 0.6897 MKD | 1.4498 INR = | 1 MKD | 2024-06-14 |
| 1 INR = | 0.6825 MKD | 1.4652 INR = | 1 MKD | 2024-06-13 |
| 1 INR = | 0.685 MKD | 1.4599 INR = | 1 MKD | 2024-06-12 |
| 1 INR = | 0.6849 MKD | 1.46 INR = | 1 MKD | 2024-06-11 |
| 1 INR = | 0.6864 MKD | 1.4569 INR = | 1 MKD | 2024-06-10 |
| 1 INR = | 0.6813 MKD | 1.4679 INR = | 1 MKD | 2024-06-09 |
| 1 INR = | 0.6813 MKD | 1.4679 INR = | 1 MKD | 2024-06-08 |
| 1 INR = | 0.6785 MKD | 1.4738 INR = | 1 MKD | 2024-06-07 |
| 1 INR = | 0.679 MKD | 1.4728 INR = | 1 MKD | 2024-06-06 |
| 1 INR = | 0.6788 MKD | 1.4733 INR = | 1 MKD | 2024-06-05 |
| 1 INR = | 0.6774 MKD | 1.4762 INR = | 1 MKD | 2024-06-04 |
| 1 INR = | 0.6835 MKD | 1.4631 INR = | 1 MKD | 2024-06-03 |
| 1 INR = | 0.6793 MKD | 1.4721 INR = | 1 MKD | 2024-06-02 |
| 1 INR = | 0.6793 MKD | 1.4721 INR = | 1 MKD | 2024-06-01 |
| 1 INR = | 0.6801 MKD | 1.4704 INR = | 1 MKD | 2024-05-31 |
| 1 INR = | 0.6843 MKD | 1.4614 INR = | 1 MKD | 2024-05-30 |
| 1 INR = | 0.6806 MKD | 1.4692 INR = | 1 MKD | 2024-05-29 |
| 1 INR = | 0.6804 MKD | 1.4696 INR = | 1 MKD | 2024-05-28 |
| 1 INR = | 0.6815 MKD | 1.4675 INR = | 1 MKD | 2024-05-27 |
| 1 INR = | 0.6835 MKD | 1.463 INR = | 1 MKD | 2024-05-26 |
| 1 INR = | 0.6835 MKD | 1.463 INR = | 1 MKD | 2024-05-25 |
| 1 INR = | 0.6859 MKD | 1.4579 INR = | 1 MKD | 2024-05-24 |
| 1 INR = | 0.6829 MKD | 1.4643 INR = | 1 MKD | 2024-05-23 |
| 1 INR = | 0.6816 MKD | 1.4672 INR = | 1 MKD | 2024-05-22 |
| 1 INR = | 0.6795 MKD | 1.4717 INR = | 1 MKD | 2024-05-21 |
| 1 INR = | 0.68 MKD | 1.4706 INR = | 1 MKD | 2024-05-20 |
| 1 INR = | 0.6789 MKD | 1.473 INR = | 1 MKD | 2024-05-19 |
| 1 INR = | 0.6789 MKD | 1.473 INR = | 1 MKD | 2024-05-18 |
| 1 INR = | 0.6809 MKD | 1.4687 INR = | 1 MKD | 2024-05-17 |
| 1 INR = | 0.6781 MKD | 1.4747 INR = | 1 MKD | 2024-05-16 |
| 1 INR = | 0.6815 MKD | 1.4673 INR = | 1 MKD | 2024-05-15 |
| 1 INR = | 0.6833 MKD | 1.4636 INR = | 1 MKD | 2024-05-14 |
| 1 INR = | 0.6834 MKD | 1.4632 INR = | 1 MKD | 2024-05-13 |
| 1 INR = | 0.6836 MKD | 1.4629 INR = | 1 MKD | 2024-05-12 |
| 1 INR = | 0.6841 MKD | 1.4617 INR = | 1 MKD | 2024-05-11 |
| 1 INR = | 0.6845 MKD | 1.4608 INR = | 1 MKD | 2024-05-10 |
| 1 INR = | 0.6876 MKD | 1.4542 INR = | 1 MKD | 2024-05-09 |
| 1 INR = | 0.6864 MKD | 1.4568 INR = | 1 MKD | 2024-05-08 |
| 1 INR = | 0.6849 MKD | 1.4602 INR = | 1 MKD | 2024-05-07 |
| 1 INR = | 0.6847 MKD | 1.4604 INR = | 1 MKD | 2024-05-06 |
| 1 INR = | 0.6852 MKD | 1.4595 INR = | 1 MKD | 2024-05-05 |
| 1 INR = | 0.6852 MKD | 1.4595 INR = | 1 MKD | 2024-05-04 |
| 1 INR = | 0.6866 MKD | 1.4564 INR = | 1 MKD | 2024-05-03 |
| 1 INR = | 0.689 MKD | 1.4514 INR = | 1 MKD | 2024-05-02 |
| 1 INR = | 0.6925 MKD | 1.444 INR = | 1 MKD | 2024-05-01 |
| 1 INR = | 0.6892 MKD | 1.451 INR = | 1 MKD | 2024-04-30 |
| 1 INR = | 0.6882 MKD | 1.453 INR = | 1 MKD | 2024-04-29 |
| 1 INR = | 0.6896 MKD | 1.4502 INR = | 1 MKD | 2024-04-28 |
| 1 INR = | 0.6896 MKD | 1.4502 INR = | 1 MKD | 2024-04-27 |
| 1 INR = | 0.6886 MKD | 1.4523 INR = | 1 MKD | 2024-04-26 |
| 1 INR = | 0.6887 MKD | 1.4521 INR = | 1 MKD | 2024-04-25 |
| 1 INR = | 0.6912 MKD | 1.4468 INR = | 1 MKD | 2024-04-24 |
| 1 INR = | 0.6914 MKD | 1.4464 INR = | 1 MKD | 2024-04-23 |
| 1 INR = | 0.6929 MKD | 1.4431 INR = | 1 MKD | 2024-04-22 |
| 1 INR = | 0.6926 MKD | 1.4438 INR = | 1 MKD | 2024-04-21 |
| 1 INR = | 0.6926 MKD | 1.4438 INR = | 1 MKD | 2024-04-20 |
| 1 INR = | 0.6931 MKD | 1.4428 INR = | 1 MKD | 2024-04-19 |
| 1 INR = | 0.6904 MKD | 1.4484 INR = | 1 MKD | 2024-04-18 |
| 1 INR = | 0.6928 MKD | 1.4435 INR = | 1 MKD | 2024-04-17 |
| 1 INR = | 0.693 MKD | 1.4429 INR = | 1 MKD | 2024-04-16 |
| 1 INR = | 0.692 MKD | 1.445 INR = | 1 MKD | 2024-04-15 |
| 1 INR = | 0.6898 MKD | 1.4498 INR = | 1 MKD | 2024-04-14 |
| 1 INR = | 0.6898 MKD | 1.4497 INR = | 1 MKD | 2024-04-13 |
| 1 INR = | 0.6907 MKD | 1.4478 INR = | 1 MKD | 2024-04-12 |
| 1 INR = | 0.6879 MKD | 1.4537 INR = | 1 MKD | 2024-04-11 |
| 1 INR = | 0.681 MKD | 1.4685 INR = | 1 MKD | 2024-04-10 |
| 1 INR = | 0.6819 MKD | 1.4666 INR = | 1 MKD | 2024-04-09 |
| 1 INR = | 0.6829 MKD | 1.4643 INR = | 1 MKD | 2024-04-08 |
| 1 INR = | 0.6818 MKD | 1.4666 INR = | 1 MKD | 2024-04-07 |
| 1 INR = | 0.6818 MKD | 1.4666 INR = | 1 MKD | 2024-04-06 |
| 1 INR = | 0.6827 MKD | 1.4648 INR = | 1 MKD | 2024-04-05 |
| 1 INR = | 0.6793 MKD | 1.472 INR = | 1 MKD | 2024-04-04 |
| 1 INR = | 0.6851 MKD | 1.4597 INR = | 1 MKD | 2024-04-03 |
| 1 INR = | 0.6873 MKD | 1.4549 INR = | 1 MKD | 2024-04-02 |
| 1 INR = | 0.6847 MKD | 1.4605 INR = | 1 MKD | 2024-04-01 |
| 1 INR = | 0.6841 MKD | 1.4618 INR = | 1 MKD | 2024-03-31 |
| 1 INR = | 0.6841 MKD | 1.4618 INR = | 1 MKD | 2024-03-30 |
| 1 INR = | 0.686 MKD | 1.4578 INR = | 1 MKD | 2024-03-29 |
| 1 INR = | 0.6848 MKD | 1.4603 INR = | 1 MKD | 2024-03-28 |
| 1 INR = | 0.6809 MKD | 1.4686 INR = | 1 MKD | 2024-03-27 |
| 1 INR = | 0.6815 MKD | 1.4673 INR = | 1 MKD | 2024-03-26 |
| 1 INR = | 0.6825 MKD | 1.4652 INR = | 1 MKD | 2024-03-25 |
| 1 INR = | 0.6773 MKD | 1.4764 INR = | 1 MKD | 2024-03-24 |
| 1 INR = | 0.6773 MKD | 1.4764 INR = | 1 MKD | 2024-03-23 |
| 1 INR = | 0.6817 MKD | 1.4669 INR = | 1 MKD | 2024-03-22 |
| 1 INR = | 0.679 MKD | 1.4727 INR = | 1 MKD | 2024-03-21 |
| 1 INR = | 0.6835 MKD | 1.4632 INR = | 1 MKD | 2024-03-20 |
| 1 INR = | 0.6847 MKD | 1.4605 INR = | 1 MKD | 2024-03-19 |
| 1 INR = | 0.6817 MKD | 1.4669 INR = | 1 MKD | 2024-03-18 |
| 1 INR = | 0.6815 MKD | 1.4675 INR = | 1 MKD | 2024-03-17 |
| 1 INR = | 0.6815 MKD | 1.4675 INR = | 1 MKD | 2024-03-16 |
| 1 INR = | 0.6809 MKD | 1.4687 INR = | 1 MKD | 2024-03-15 |
| 1 INR = | 0.68 MKD | 1.4705 INR = | 1 MKD | 2024-03-14 |
| 1 INR = | 0.6803 MKD | 1.4699 INR = | 1 MKD | 2024-03-13 |
| 1 INR = | 0.6807 MKD | 1.469 INR = | 1 MKD | 2024-03-12 |
| 1 INR = | 0.6806 MKD | 1.4692 INR = | 1 MKD | 2024-03-11 |
| 1 INR = | 0.6803 MKD | 1.4699 INR = | 1 MKD | 2024-03-10 |
| 1 INR = | 0.6803 MKD | 1.47 INR = | 1 MKD | 2024-03-09 |
| 1 INR = | 0.6808 MKD | 1.4689 INR = | 1 MKD | 2024-03-08 |
| 1 INR = | 0.6839 MKD | 1.4623 INR = | 1 MKD | 2024-03-07 |
| 1 INR = | 0.6843 MKD | 1.4614 INR = | 1 MKD | 2024-03-06 |
| 1 INR = | 0.685 MKD | 1.4599 INR = | 1 MKD | 2024-03-05 |
| 1 INR = | 0.6851 MKD | 1.4596 INR = | 1 MKD | 2024-03-04 |
| 1 INR = | 0.6853 MKD | 1.4591 INR = | 1 MKD | 2024-03-03 |
| 1 INR = | 0.6853 MKD | 1.4591 INR = | 1 MKD | 2024-03-02 |
| 1 INR = | 0.6878 MKD | 1.454 INR = | 1 MKD | 2024-03-01 |
| 1 INR = | 0.6851 MKD | 1.4596 INR = | 1 MKD | 2024-02-29 |
| 1 INR = | 0.6872 MKD | 1.4553 INR = | 1 MKD | 2024-02-28 |
| 1 INR = | 0.685 MKD | 1.4599 INR = | 1 MKD | 2024-02-27 |
| 1 INR = | 0.6853 MKD | 1.4591 INR = | 1 MKD | 2024-02-26 |
| 1 INR = | 0.6861 MKD | 1.4576 INR = | 1 MKD | 2024-02-25 |
| 1 INR = | 0.6861 MKD | 1.4576 INR = | 1 MKD | 2024-02-24 |
| 1 INR = | 0.6864 MKD | 1.4569 INR = | 1 MKD | 2024-02-23 |
| 1 INR = | 0.6845 MKD | 1.4609 INR = | 1 MKD | 2024-02-22 |
| 1 INR = | 0.687 MKD | 1.4556 INR = | 1 MKD | 2024-02-21 |
| 1 INR = | 0.6874 MKD | 1.4547 INR = | 1 MKD | 2024-02-20 |
| 1 INR = | 0.6889 MKD | 1.4516 INR = | 1 MKD | 2024-02-19 |
| 1 INR = | 0.6887 MKD | 1.4521 INR = | 1 MKD | 2024-02-18 |
| 1 INR = | 0.6894 MKD | 1.4506 INR = | 1 MKD | 2024-02-17 |
| 1 INR = | 0.6896 MKD | 1.4501 INR = | 1 MKD | 2024-02-16 |
| 1 INR = | 0.6913 MKD | 1.4465 INR = | 1 MKD | 2024-02-15 |
| 1 INR = | 0.6932 MKD | 1.4426 INR = | 1 MKD | 2024-02-14 |
| 1 INR = | 0.6893 MKD | 1.4508 INR = | 1 MKD | 2024-02-13 |
| 1 INR = | 0.6878 MKD | 1.4539 INR = | 1 MKD | 2024-02-12 |
| 1 INR = | 0.6885 MKD | 1.4525 INR = | 1 MKD | 2024-02-11 |
| 1 INR = | 0.6885 MKD | 1.4525 INR = | 1 MKD | 2024-02-10 |
| 1 INR = | 0.6892 MKD | 1.451 INR = | 1 MKD | 2024-02-09 |
| 1 INR = | 0.6881 MKD | 1.4533 INR = | 1 MKD | 2024-02-08 |
| 1 INR = | 0.6898 MKD | 1.4497 INR = | 1 MKD | 2024-02-07 |
| 1 INR = | 0.6903 MKD | 1.4486 INR = | 1 MKD | 2024-02-06 |
| 1 INR = | 0.6902 MKD | 1.4489 INR = | 1 MKD | 2024-02-05 |
| 1 INR = | 0.6868 MKD | 1.4561 INR = | 1 MKD | 2024-02-04 |
| 1 INR = | 0.6868 MKD | 1.4561 INR = | 1 MKD | 2024-02-03 |
| 1 INR = | 0.6816 MKD | 1.467 INR = | 1 MKD | 2024-02-02 |
| 1 INR = | 0.6869 MKD | 1.4557 INR = | 1 MKD | 2024-02-01 |
| 1 INR = | 0.6853 MKD | 1.4592 INR = | 1 MKD | 2024-01-31 |
| 1 INR = | 0.6842 MKD | 1.4617 INR = | 1 MKD | 2024-01-30 |
| 1 INR = | 0.685 MKD | 1.4599 INR = | 1 MKD | 2024-01-29 |
| 1 INR = | 0.6823 MKD | 1.4656 INR = | 1 MKD | 2024-01-28 |
| 1 INR = | 0.6823 MKD | 1.4656 INR = | 1 MKD | 2024-01-27 |
| 1 INR = | 0.6823 MKD | 1.4657 INR = | 1 MKD | 2024-01-26 |
| 1 INR = | 0.6795 MKD | 1.4716 INR = | 1 MKD | 2024-01-25 |
| 1 INR = | 0.679 MKD | 1.4727 INR = | 1 MKD | 2024-01-24 |
| 1 INR = | 0.6821 MKD | 1.4661 INR = | 1 MKD | 2024-01-23 |
| 1 INR = | 0.681 MKD | 1.4684 INR = | 1 MKD | 2024-01-22 |
| 1 INR = | 0.678 MKD | 1.4749 INR = | 1 MKD | 2024-01-21 |
| 1 INR = | 0.6791 MKD | 1.4725 INR = | 1 MKD | 2024-01-20 |
| 1 INR = | 0.6806 MKD | 1.4693 INR = | 1 MKD | 2024-01-19 |
| 1 INR = | 0.6793 MKD | 1.4721 INR = | 1 MKD | 2024-01-18 |
| 1 INR = | 0.6819 MKD | 1.4666 INR = | 1 MKD | 2024-01-17 |
| 1 INR = | 0.6814 MKD | 1.4677 INR = | 1 MKD | 2024-01-16 |
| 1 INR = | 0.6795 MKD | 1.4717 INR = | 1 MKD | 2024-01-15 |
| 1 INR = | 0.677 MKD | 1.477 INR = | 1 MKD | 2024-01-14 |
| 1 INR = | 0.677 MKD | 1.477 INR = | 1 MKD | 2024-01-13 |
| 1 INR = | 0.6765 MKD | 1.4781 INR = | 1 MKD | 2024-01-12 |
| 1 INR = | 0.6755 MKD | 1.4805 INR = | 1 MKD | 2024-01-11 |
| 1 INR = | 0.6752 MKD | 1.4809 INR = | 1 MKD | 2024-01-10 |
| 1 INR = | 0.6771 MKD | 1.477 INR = | 1 MKD | 2024-01-09 |
| 1 INR = | 0.6771 MKD | 1.477 INR = | 1 MKD | 2024-01-08 |
| 1 INR = | 0.6748 MKD | 1.4819 INR = | 1 MKD | 2024-01-07 |
| 1 INR = | 0.6748 MKD | 1.4819 INR = | 1 MKD | 2024-01-06 |
| 1 INR = | 0.6775 MKD | 1.476 INR = | 1 MKD | 2024-01-05 |
| 1 INR = | 0.6738 MKD | 1.4842 INR = | 1 MKD | 2024-01-04 |
| 1 INR = | 0.6766 MKD | 1.478 INR = | 1 MKD | 2024-01-03 |
| 1 INR = | 0.6719 MKD | 1.4883 INR = | 1 MKD | 2024-01-02 |
| 1 INR = | 0.6703 MKD | 1.4918 INR = | 1 MKD | 2024-01-01 |
| 1 INR = | 0.6695 MKD | 1.4937 INR = | 1 MKD | 2023-12-31 |
| 1 INR = | 0.6695 MKD | 1.4936 INR = | 1 MKD | 2023-12-30 |
| 1 INR = | 0.6698 MKD | 1.493 INR = | 1 MKD | 2023-12-29 |
| 1 INR = | 0.6639 MKD | 1.5064 INR = | 1 MKD | 2023-12-28 |
| 1 INR = | 0.6701 MKD | 1.4922 INR = | 1 MKD | 2023-12-27 |
| 1 INR = | 0.672 MKD | 1.4882 INR = | 1 MKD | 2023-12-26 |
| 1 INR = | 0.6712 MKD | 1.4898 INR = | 1 MKD | 2023-12-25 |
| 1 INR = | 0.6718 MKD | 1.4886 INR = | 1 MKD | 2023-12-24 |
| 1 INR = | 0.6705 MKD | 1.4915 INR = | 1 MKD | 2023-12-23 |
| 1 INR = | 0.6716 MKD | 1.489 INR = | 1 MKD | 2023-12-22 |
| 1 INR = | 0.6756 MKD | 1.4802 INR = | 1 MKD | 2023-12-21 |
| 1 INR = | 0.6756 MKD | 1.4801 INR = | 1 MKD | 2023-12-20 |
| 1 INR = | 0.6771 MKD | 1.4768 INR = | 1 MKD | 2023-12-19 |
| 1 INR = | 0.6805 MKD | 1.4694 INR = | 1 MKD | 2023-12-18 |
| 1 INR = | 0.6801 MKD | 1.4705 INR = | 1 MKD | 2023-12-17 |
| 1 INR = | 0.6801 MKD | 1.4705 INR = | 1 MKD | 2023-12-16 |
| 1 INR = | 0.6732 MKD | 1.4854 INR = | 1 MKD | 2023-12-15 |
| 1 INR = | 0.6775 MKD | 1.4759 INR = | 1 MKD | 2023-12-14 |
| 1 INR = | 0.6856 MKD | 1.4586 INR = | 1 MKD | 2023-12-13 |
| 1 INR = | 0.6842 MKD | 1.4615 INR = | 1 MKD | 2023-12-12 |
| 1 INR = | 0.6858 MKD | 1.4581 INR = | 1 MKD | 2023-12-11 |
| 1 INR = | 0.6844 MKD | 1.461 INR = | 1 MKD | 2023-12-10 |
| 1 INR = | 0.6844 MKD | 1.461 INR = | 1 MKD | 2023-12-09 |
| 1 INR = | 0.6841 MKD | 1.4618 INR = | 1 MKD | 2023-12-08 |
| 1 INR = | 0.6848 MKD | 1.4602 INR = | 1 MKD | 2023-12-07 |
| 1 INR = | 0.6849 MKD | 1.46 INR = | 1 MKD | 2023-12-06 |
| 1 INR = | 0.6818 MKD | 1.4667 INR = | 1 MKD | 2023-12-05 |
| 1 INR = | 0.6799 MKD | 1.4707 INR = | 1 MKD | 2023-12-04 |
| 1 INR = | 0.6797 MKD | 1.4713 INR = | 1 MKD | 2023-12-03 |
| 1 INR = | 0.6797 MKD | 1.4713 INR = | 1 MKD | 2023-12-02 |
| 1 INR = | 0.678 MKD | 1.4749 INR = | 1 MKD | 2023-12-01 |
| 1 INR = | 0.6734 MKD | 1.485 INR = | 1 MKD | 2023-11-30 |
| 1 INR = | 0.674 MKD | 1.4836 INR = | 1 MKD | 2023-11-29 |
| 1 INR = | 0.6743 MKD | 1.4831 INR = | 1 MKD | 2023-11-28 |
| 1 INR = | 0.6748 MKD | 1.4819 INR = | 1 MKD | 2023-11-27 |
| 1 INR = | 0.6754 MKD | 1.4806 INR = | 1 MKD | 2023-11-26 |
| 1 INR = | 0.6772 MKD | 1.4767 INR = | 1 MKD | 2023-11-25 |
| 1 INR = | 0.678 MKD | 1.4749 INR = | 1 MKD | 2023-11-24 |