Last Year History for INR/MUR
| INR | MUR | INR | MUR | Date |
|---|---|---|---|---|
| 1 INR = | 0.549 MUR | 1.8216 INR = | 1 MUR | 2024-11-21 |
| 1 INR = | 0.5488 MUR | 1.8222 INR = | 1 MUR | 2024-11-20 |
| 1 INR = | 0.5482 MUR | 1.8243 INR = | 1 MUR | 2024-11-19 |
| 1 INR = | 0.5573 MUR | 1.7942 INR = | 1 MUR | 2024-11-18 |
| 1 INR = | 0.5588 MUR | 1.7894 INR = | 1 MUR | 2024-11-17 |
| 1 INR = | 0.5588 MUR | 1.7894 INR = | 1 MUR | 2024-11-16 |
| 1 INR = | 0.5577 MUR | 1.793 INR = | 1 MUR | 2024-11-15 |
| 1 INR = | 0.5587 MUR | 1.79 INR = | 1 MUR | 2024-11-14 |
| 1 INR = | 0.5592 MUR | 1.7883 INR = | 1 MUR | 2024-11-13 |
| 1 INR = | 0.5583 MUR | 1.7911 INR = | 1 MUR | 2024-11-12 |
| 1 INR = | 0.5541 MUR | 1.8046 INR = | 1 MUR | 2024-11-11 |
| 1 INR = | 0.5499 MUR | 1.8185 INR = | 1 MUR | 2024-11-10 |
| 1 INR = | 0.5499 MUR | 1.8185 INR = | 1 MUR | 2024-11-09 |
| 1 INR = | 0.5499 MUR | 1.8185 INR = | 1 MUR | 2024-11-08 |
| 1 INR = | 0.5507 MUR | 1.816 INR = | 1 MUR | 2024-11-07 |
| 1 INR = | 0.5519 MUR | 1.8119 INR = | 1 MUR | 2024-11-06 |
| 1 INR = | 0.5473 MUR | 1.827 INR = | 1 MUR | 2024-11-05 |
| 1 INR = | 0.5449 MUR | 1.8353 INR = | 1 MUR | 2024-11-04 |
| 1 INR = | 0.5451 MUR | 1.8346 INR = | 1 MUR | 2024-11-03 |
| 1 INR = | 0.5451 MUR | 1.8346 INR = | 1 MUR | 2024-11-02 |
| 1 INR = | 0.5455 MUR | 1.8331 INR = | 1 MUR | 2024-11-01 |
| 1 INR = | 0.5483 MUR | 1.8238 INR = | 1 MUR | 2024-10-31 |
| 1 INR = | 0.5483 MUR | 1.8237 INR = | 1 MUR | 2024-10-30 |
| 1 INR = | 0.5496 MUR | 1.8194 INR = | 1 MUR | 2024-10-29 |
| 1 INR = | 0.5499 MUR | 1.8186 INR = | 1 MUR | 2024-10-28 |
| 1 INR = | 0.5483 MUR | 1.8239 INR = | 1 MUR | 2024-10-27 |
| 1 INR = | 0.5483 MUR | 1.8239 INR = | 1 MUR | 2024-10-26 |
| 1 INR = | 0.5484 MUR | 1.8235 INR = | 1 MUR | 2024-10-25 |
| 1 INR = | 0.5494 MUR | 1.8202 INR = | 1 MUR | 2024-10-24 |
| 1 INR = | 0.5485 MUR | 1.823 INR = | 1 MUR | 2024-10-23 |
| 1 INR = | 0.548 MUR | 1.825 INR = | 1 MUR | 2024-10-22 |
| 1 INR = | 0.546 MUR | 1.8315 INR = | 1 MUR | 2024-10-21 |
| 1 INR = | 0.5524 MUR | 1.8103 INR = | 1 MUR | 2024-10-20 |
| 1 INR = | 0.5524 MUR | 1.8103 INR = | 1 MUR | 2024-10-19 |
| 1 INR = | 0.5524 MUR | 1.8102 INR = | 1 MUR | 2024-10-18 |
| 1 INR = | 0.5519 MUR | 1.812 INR = | 1 MUR | 2024-10-17 |
| 1 INR = | 0.5518 MUR | 1.8123 INR = | 1 MUR | 2024-10-16 |
| 1 INR = | 0.5512 MUR | 1.8142 INR = | 1 MUR | 2024-10-15 |
| 1 INR = | 0.5499 MUR | 1.8187 INR = | 1 MUR | 2024-10-14 |
| 1 INR = | 0.548 MUR | 1.825 INR = | 1 MUR | 2024-10-13 |
| 1 INR = | 0.548 MUR | 1.825 INR = | 1 MUR | 2024-10-12 |
| 1 INR = | 0.5484 MUR | 1.8235 INR = | 1 MUR | 2024-10-11 |
| 1 INR = | 0.5491 MUR | 1.821 INR = | 1 MUR | 2024-10-10 |
| 1 INR = | 0.5481 MUR | 1.8244 INR = | 1 MUR | 2024-10-09 |
| 1 INR = | 0.5511 MUR | 1.8145 INR = | 1 MUR | 2024-10-08 |
| 1 INR = | 0.5547 MUR | 1.8026 INR = | 1 MUR | 2024-10-07 |
| 1 INR = | 0.5533 MUR | 1.8075 INR = | 1 MUR | 2024-10-06 |
| 1 INR = | 0.5533 MUR | 1.8075 INR = | 1 MUR | 2024-10-05 |
| 1 INR = | 0.5537 MUR | 1.8061 INR = | 1 MUR | 2024-10-04 |
| 1 INR = | 0.5523 MUR | 1.8106 INR = | 1 MUR | 2024-10-03 |
| 1 INR = | 0.5506 MUR | 1.8162 INR = | 1 MUR | 2024-10-02 |
| 1 INR = | 0.549 MUR | 1.8213 INR = | 1 MUR | 2024-10-01 |
| 1 INR = | 0.5477 MUR | 1.8257 INR = | 1 MUR | 2024-09-30 |
| 1 INR = | 0.5489 MUR | 1.8219 INR = | 1 MUR | 2024-09-29 |
| 1 INR = | 0.5489 MUR | 1.8219 INR = | 1 MUR | 2024-09-28 |
| 1 INR = | 0.549 MUR | 1.8217 INR = | 1 MUR | 2024-09-27 |
| 1 INR = | 0.5474 MUR | 1.8267 INR = | 1 MUR | 2024-09-26 |
| 1 INR = | 0.547 MUR | 1.8282 INR = | 1 MUR | 2024-09-25 |
| 1 INR = | 0.5483 MUR | 1.824 INR = | 1 MUR | 2024-09-24 |
| 1 INR = | 0.547 MUR | 1.8282 INR = | 1 MUR | 2024-09-23 |
| 1 INR = | 0.5496 MUR | 1.8195 INR = | 1 MUR | 2024-09-22 |
| 1 INR = | 0.5496 MUR | 1.8195 INR = | 1 MUR | 2024-09-21 |
| 1 INR = | 0.5489 MUR | 1.8217 INR = | 1 MUR | 2024-09-20 |
| 1 INR = | 0.5491 MUR | 1.8213 INR = | 1 MUR | 2024-09-19 |
| 1 INR = | 0.5486 MUR | 1.823 INR = | 1 MUR | 2024-09-18 |
| 1 INR = | 0.5462 MUR | 1.8307 INR = | 1 MUR | 2024-09-17 |
| 1 INR = | 0.5478 MUR | 1.8255 INR = | 1 MUR | 2024-09-16 |
| 1 INR = | 0.5478 MUR | 1.8255 INR = | 1 MUR | 2024-09-15 |
| 1 INR = | 0.5478 MUR | 1.8255 INR = | 1 MUR | 2024-09-14 |
| 1 INR = | 0.5476 MUR | 1.826 INR = | 1 MUR | 2024-09-13 |
| 1 INR = | 0.5495 MUR | 1.8198 INR = | 1 MUR | 2024-09-12 |
| 1 INR = | 0.5484 MUR | 1.8236 INR = | 1 MUR | 2024-09-11 |
| 1 INR = | 0.5483 MUR | 1.8237 INR = | 1 MUR | 2024-09-10 |
| 1 INR = | 0.5487 MUR | 1.8224 INR = | 1 MUR | 2024-09-09 |
| 1 INR = | 0.5472 MUR | 1.8274 INR = | 1 MUR | 2024-09-08 |
| 1 INR = | 0.5472 MUR | 1.8274 INR = | 1 MUR | 2024-09-07 |
| 1 INR = | 0.5475 MUR | 1.8266 INR = | 1 MUR | 2024-09-06 |
| 1 INR = | 0.5485 MUR | 1.8233 INR = | 1 MUR | 2024-09-05 |
| 1 INR = | 0.5491 MUR | 1.8212 INR = | 1 MUR | 2024-09-04 |
| 1 INR = | 0.5554 MUR | 1.8005 INR = | 1 MUR | 2024-09-03 |
| 1 INR = | 0.5538 MUR | 1.8056 INR = | 1 MUR | 2024-09-02 |
| 1 INR = | 0.5537 MUR | 1.806 INR = | 1 MUR | 2024-09-01 |
| 1 INR = | 0.5537 MUR | 1.806 INR = | 1 MUR | 2024-08-31 |
| 1 INR = | 0.5539 MUR | 1.8053 INR = | 1 MUR | 2024-08-30 |
| 1 INR = | 0.5519 MUR | 1.8119 INR = | 1 MUR | 2024-08-29 |
| 1 INR = | 0.5502 MUR | 1.8176 INR = | 1 MUR | 2024-08-28 |
| 1 INR = | 0.5499 MUR | 1.8185 INR = | 1 MUR | 2024-08-27 |
| 1 INR = | 0.5496 MUR | 1.8195 INR = | 1 MUR | 2024-08-26 |
| 1 INR = | 0.5509 MUR | 1.8153 INR = | 1 MUR | 2024-08-25 |
| 1 INR = | 0.5509 MUR | 1.8153 INR = | 1 MUR | 2024-08-24 |
| 1 INR = | 0.5489 MUR | 1.822 INR = | 1 MUR | 2024-08-23 |
| 1 INR = | 0.5493 MUR | 1.8206 INR = | 1 MUR | 2024-08-22 |
| 1 INR = | 0.5487 MUR | 1.8224 INR = | 1 MUR | 2024-08-21 |
| 1 INR = | 0.551 MUR | 1.8148 INR = | 1 MUR | 2024-08-20 |
| 1 INR = | 0.5517 MUR | 1.8126 INR = | 1 MUR | 2024-08-19 |
| 1 INR = | 0.5512 MUR | 1.8143 INR = | 1 MUR | 2024-08-18 |
| 1 INR = | 0.5512 MUR | 1.8143 INR = | 1 MUR | 2024-08-17 |
| 1 INR = | 0.5507 MUR | 1.816 INR = | 1 MUR | 2024-08-16 |
| 1 INR = | 0.55 MUR | 1.8181 INR = | 1 MUR | 2024-08-15 |
| 1 INR = | 0.5505 MUR | 1.8165 INR = | 1 MUR | 2024-08-14 |
| 1 INR = | 0.552 MUR | 1.8115 INR = | 1 MUR | 2024-08-13 |
| 1 INR = | 0.5527 MUR | 1.8095 INR = | 1 MUR | 2024-08-12 |
| 1 INR = | 0.5533 MUR | 1.8073 INR = | 1 MUR | 2024-08-11 |
| 1 INR = | 0.5533 MUR | 1.8073 INR = | 1 MUR | 2024-08-10 |
| 1 INR = | 0.5533 MUR | 1.8075 INR = | 1 MUR | 2024-08-09 |
| 1 INR = | 0.5521 MUR | 1.8113 INR = | 1 MUR | 2024-08-08 |
| 1 INR = | 0.5534 MUR | 1.8071 INR = | 1 MUR | 2024-08-07 |
| 1 INR = | 0.5508 MUR | 1.8157 INR = | 1 MUR | 2024-08-06 |
| 1 INR = | 0.5534 MUR | 1.807 INR = | 1 MUR | 2024-08-05 |
| 1 INR = | 0.5581 MUR | 1.7918 INR = | 1 MUR | 2024-08-04 |
| 1 INR = | 0.5581 MUR | 1.7918 INR = | 1 MUR | 2024-08-03 |
| 1 INR = | 0.5583 MUR | 1.7912 INR = | 1 MUR | 2024-08-02 |
| 1 INR = | 0.5572 MUR | 1.7948 INR = | 1 MUR | 2024-08-01 |
| 1 INR = | 0.5572 MUR | 1.7948 INR = | 1 MUR | 2024-07-31 |
| 1 INR = | 0.5572 MUR | 1.7948 INR = | 1 MUR | 2024-07-30 |
| 1 INR = | 0.5559 MUR | 1.7988 INR = | 1 MUR | 2024-07-29 |
| 1 INR = | 0.5592 MUR | 1.7882 INR = | 1 MUR | 2024-07-28 |
| 1 INR = | 0.5592 MUR | 1.7882 INR = | 1 MUR | 2024-07-27 |
| 1 INR = | 0.5592 MUR | 1.7882 INR = | 1 MUR | 2024-07-26 |
| 1 INR = | 0.5591 MUR | 1.7885 INR = | 1 MUR | 2024-07-25 |
| 1 INR = | 0.5582 MUR | 1.7914 INR = | 1 MUR | 2024-07-24 |
| 1 INR = | 0.5564 MUR | 1.7972 INR = | 1 MUR | 2024-07-23 |
| 1 INR = | 0.557 MUR | 1.7953 INR = | 1 MUR | 2024-07-22 |
| 1 INR = | 0.5574 MUR | 1.7941 INR = | 1 MUR | 2024-07-21 |
| 1 INR = | 0.5574 MUR | 1.7941 INR = | 1 MUR | 2024-07-20 |
| 1 INR = | 0.5578 MUR | 1.7926 INR = | 1 MUR | 2024-07-19 |
| 1 INR = | 0.5555 MUR | 1.8002 INR = | 1 MUR | 2024-07-18 |
| 1 INR = | 0.5575 MUR | 1.7936 INR = | 1 MUR | 2024-07-17 |
| 1 INR = | 0.5576 MUR | 1.7934 INR = | 1 MUR | 2024-07-16 |
| 1 INR = | 0.5575 MUR | 1.7937 INR = | 1 MUR | 2024-07-15 |
| 1 INR = | 0.5589 MUR | 1.7892 INR = | 1 MUR | 2024-07-14 |
| 1 INR = | 0.5589 MUR | 1.7892 INR = | 1 MUR | 2024-07-13 |
| 1 INR = | 0.5588 MUR | 1.7896 INR = | 1 MUR | 2024-07-12 |
| 1 INR = | 0.5592 MUR | 1.7881 INR = | 1 MUR | 2024-07-11 |
| 1 INR = | 0.5598 MUR | 1.7864 INR = | 1 MUR | 2024-07-10 |
| 1 INR = | 0.56 MUR | 1.7857 INR = | 1 MUR | 2024-07-09 |
| 1 INR = | 0.56 MUR | 1.7856 INR = | 1 MUR | 2024-07-08 |
| 1 INR = | 0.5612 MUR | 1.7818 INR = | 1 MUR | 2024-07-07 |
| 1 INR = | 0.5612 MUR | 1.7818 INR = | 1 MUR | 2024-07-06 |
| 1 INR = | 0.5646 MUR | 1.7713 INR = | 1 MUR | 2024-07-05 |
| 1 INR = | 0.5623 MUR | 1.7784 INR = | 1 MUR | 2024-07-04 |
| 1 INR = | 0.5636 MUR | 1.7743 INR = | 1 MUR | 2024-07-03 |
| 1 INR = | 0.564 MUR | 1.7732 INR = | 1 MUR | 2024-07-02 |
| 1 INR = | 0.5581 MUR | 1.7918 INR = | 1 MUR | 2024-07-01 |
| 1 INR = | 0.5662 MUR | 1.7661 INR = | 1 MUR | 2024-06-30 |
| 1 INR = | 0.5662 MUR | 1.7661 INR = | 1 MUR | 2024-06-29 |
| 1 INR = | 0.566 MUR | 1.7666 INR = | 1 MUR | 2024-06-28 |
| 1 INR = | 0.5618 MUR | 1.78 INR = | 1 MUR | 2024-06-27 |
| 1 INR = | 0.5627 MUR | 1.7772 INR = | 1 MUR | 2024-06-26 |
| 1 INR = | 0.5625 MUR | 1.7779 INR = | 1 MUR | 2024-06-25 |
| 1 INR = | 0.563 MUR | 1.7763 INR = | 1 MUR | 2024-06-24 |
| 1 INR = | 0.5605 MUR | 1.784 INR = | 1 MUR | 2024-06-23 |
| 1 INR = | 0.5605 MUR | 1.784 INR = | 1 MUR | 2024-06-22 |
| 1 INR = | 0.5607 MUR | 1.7835 INR = | 1 MUR | 2024-06-21 |
| 1 INR = | 0.5577 MUR | 1.7932 INR = | 1 MUR | 2024-06-20 |
| 1 INR = | 0.5599 MUR | 1.7859 INR = | 1 MUR | 2024-06-19 |
| 1 INR = | 0.5595 MUR | 1.7872 INR = | 1 MUR | 2024-06-18 |
| 1 INR = | 0.5639 MUR | 1.7732 INR = | 1 MUR | 2024-06-17 |
| 1 INR = | 0.5586 MUR | 1.7901 INR = | 1 MUR | 2024-06-16 |
| 1 INR = | 0.5586 MUR | 1.7901 INR = | 1 MUR | 2024-06-15 |
| 1 INR = | 0.5595 MUR | 1.7872 INR = | 1 MUR | 2024-06-14 |
| 1 INR = | 0.5554 MUR | 1.8005 INR = | 1 MUR | 2024-06-13 |
| 1 INR = | 0.5577 MUR | 1.7932 INR = | 1 MUR | 2024-06-12 |
| 1 INR = | 0.5573 MUR | 1.7943 INR = | 1 MUR | 2024-06-11 |
| 1 INR = | 0.558 MUR | 1.7921 INR = | 1 MUR | 2024-06-10 |
| 1 INR = | 0.5482 MUR | 1.8243 INR = | 1 MUR | 2024-06-09 |
| 1 INR = | 0.5482 MUR | 1.8241 INR = | 1 MUR | 2024-06-08 |
| 1 INR = | 0.5555 MUR | 1.8003 INR = | 1 MUR | 2024-06-07 |
| 1 INR = | 0.553 MUR | 1.8083 INR = | 1 MUR | 2024-06-06 |
| 1 INR = | 0.5494 MUR | 1.82 INR = | 1 MUR | 2024-06-05 |
| 1 INR = | 0.5513 MUR | 1.8138 INR = | 1 MUR | 2024-06-04 |
| 1 INR = | 0.5565 MUR | 1.7968 INR = | 1 MUR | 2024-06-03 |
| 1 INR = | 0.5508 MUR | 1.8156 INR = | 1 MUR | 2024-06-02 |
| 1 INR = | 0.5508 MUR | 1.8156 INR = | 1 MUR | 2024-06-01 |
| 1 INR = | 0.5539 MUR | 1.8053 INR = | 1 MUR | 2024-05-31 |
| 1 INR = | 0.555 MUR | 1.8018 INR = | 1 MUR | 2024-05-30 |
| 1 INR = | 0.5549 MUR | 1.8022 INR = | 1 MUR | 2024-05-29 |
| 1 INR = | 0.5516 MUR | 1.813 INR = | 1 MUR | 2024-05-28 |
| 1 INR = | 0.5547 MUR | 1.8028 INR = | 1 MUR | 2024-05-27 |
| 1 INR = | 0.5545 MUR | 1.8033 INR = | 1 MUR | 2024-05-26 |
| 1 INR = | 0.5545 MUR | 1.8033 INR = | 1 MUR | 2024-05-25 |
| 1 INR = | 0.5545 MUR | 1.8033 INR = | 1 MUR | 2024-05-24 |
| 1 INR = | 0.5558 MUR | 1.7992 INR = | 1 MUR | 2024-05-23 |
| 1 INR = | 0.5529 MUR | 1.8088 INR = | 1 MUR | 2024-05-22 |
| 1 INR = | 0.5538 MUR | 1.8058 INR = | 1 MUR | 2024-05-21 |
| 1 INR = | 0.5517 MUR | 1.8127 INR = | 1 MUR | 2024-05-20 |
| 1 INR = | 0.5506 MUR | 1.8164 INR = | 1 MUR | 2024-05-19 |
| 1 INR = | 0.5506 MUR | 1.8164 INR = | 1 MUR | 2024-05-18 |
| 1 INR = | 0.5503 MUR | 1.8173 INR = | 1 MUR | 2024-05-17 |
| 1 INR = | 0.5504 MUR | 1.817 INR = | 1 MUR | 2024-05-16 |
| 1 INR = | 0.5527 MUR | 1.8092 INR = | 1 MUR | 2024-05-15 |
| 1 INR = | 0.553 MUR | 1.8084 INR = | 1 MUR | 2024-05-14 |
| 1 INR = | 0.5519 MUR | 1.8118 INR = | 1 MUR | 2024-05-13 |
| 1 INR = | 0.5517 MUR | 1.8125 INR = | 1 MUR | 2024-05-12 |
| 1 INR = | 0.5517 MUR | 1.8125 INR = | 1 MUR | 2024-05-11 |
| 1 INR = | 0.554 MUR | 1.8052 INR = | 1 MUR | 2024-05-10 |
| 1 INR = | 0.553 MUR | 1.8083 INR = | 1 MUR | 2024-05-09 |
| 1 INR = | 0.5535 MUR | 1.8068 INR = | 1 MUR | 2024-05-08 |
| 1 INR = | 0.553 MUR | 1.8083 INR = | 1 MUR | 2024-05-07 |
| 1 INR = | 0.5545 MUR | 1.8033 INR = | 1 MUR | 2024-05-06 |
| 1 INR = | 0.5539 MUR | 1.8053 INR = | 1 MUR | 2024-05-05 |
| 1 INR = | 0.5539 MUR | 1.8053 INR = | 1 MUR | 2024-05-04 |
| 1 INR = | 0.5543 MUR | 1.8042 INR = | 1 MUR | 2024-05-03 |
| 1 INR = | 0.5553 MUR | 1.8009 INR = | 1 MUR | 2024-05-02 |
| 1 INR = | 0.5554 MUR | 1.8004 INR = | 1 MUR | 2024-05-01 |
| 1 INR = | 0.5558 MUR | 1.7992 INR = | 1 MUR | 2024-04-30 |
| 1 INR = | 0.555 MUR | 1.8017 INR = | 1 MUR | 2024-04-29 |
| 1 INR = | 0.5589 MUR | 1.7892 INR = | 1 MUR | 2024-04-28 |
| 1 INR = | 0.5553 MUR | 1.8009 INR = | 1 MUR | 2024-04-27 |
| 1 INR = | 0.5561 MUR | 1.7983 INR = | 1 MUR | 2024-04-26 |
| 1 INR = | 0.5572 MUR | 1.7946 INR = | 1 MUR | 2024-04-25 |
| 1 INR = | 0.5573 MUR | 1.7944 INR = | 1 MUR | 2024-04-24 |
| 1 INR = | 0.5585 MUR | 1.7907 INR = | 1 MUR | 2024-04-23 |
| 1 INR = | 0.5582 MUR | 1.7915 INR = | 1 MUR | 2024-04-22 |
| 1 INR = | 0.56 MUR | 1.7856 INR = | 1 MUR | 2024-04-21 |
| 1 INR = | 0.56 MUR | 1.7856 INR = | 1 MUR | 2024-04-20 |
| 1 INR = | 0.5587 MUR | 1.7899 INR = | 1 MUR | 2024-04-19 |
| 1 INR = | 0.5567 MUR | 1.7962 INR = | 1 MUR | 2024-04-18 |
| 1 INR = | 0.5579 MUR | 1.7923 INR = | 1 MUR | 2024-04-17 |
| 1 INR = | 0.5589 MUR | 1.7894 INR = | 1 MUR | 2024-04-16 |
| 1 INR = | 0.5706 MUR | 1.7526 INR = | 1 MUR | 2024-04-15 |
| 1 INR = | 0.5551 MUR | 1.8016 INR = | 1 MUR | 2024-04-14 |
| 1 INR = | 0.5551 MUR | 1.8016 INR = | 1 MUR | 2024-04-13 |
| 1 INR = | 0.5549 MUR | 1.8021 INR = | 1 MUR | 2024-04-12 |
| 1 INR = | 0.5531 MUR | 1.8081 INR = | 1 MUR | 2024-04-11 |
| 1 INR = | 0.5564 MUR | 1.7973 INR = | 1 MUR | 2024-04-10 |
| 1 INR = | 0.5545 MUR | 1.8034 INR = | 1 MUR | 2024-04-09 |
| 1 INR = | 0.5538 MUR | 1.8056 INR = | 1 MUR | 2024-04-08 |
| 1 INR = | 0.5562 MUR | 1.7979 INR = | 1 MUR | 2024-04-07 |
| 1 INR = | 0.5562 MUR | 1.7979 INR = | 1 MUR | 2024-04-06 |
| 1 INR = | 0.5562 MUR | 1.798 INR = | 1 MUR | 2024-04-05 |
| 1 INR = | 0.5525 MUR | 1.81 INR = | 1 MUR | 2024-04-04 |
| 1 INR = | 0.5555 MUR | 1.8 INR = | 1 MUR | 2024-04-03 |
| 1 INR = | 0.5571 MUR | 1.795 INR = | 1 MUR | 2024-04-02 |
| 1 INR = | 0.5564 MUR | 1.7972 INR = | 1 MUR | 2024-04-01 |
| 1 INR = | 0.5561 MUR | 1.7982 INR = | 1 MUR | 2024-03-31 |
| 1 INR = | 0.5556 MUR | 1.7999 INR = | 1 MUR | 2024-03-30 |
| 1 INR = | 0.5565 MUR | 1.7969 INR = | 1 MUR | 2024-03-29 |
| 1 INR = | 0.5567 MUR | 1.7963 INR = | 1 MUR | 2024-03-28 |
| 1 INR = | 0.5553 MUR | 1.8009 INR = | 1 MUR | 2024-03-27 |
| 1 INR = | 0.5556 MUR | 1.7999 INR = | 1 MUR | 2024-03-26 |
| 1 INR = | 0.5554 MUR | 1.8006 INR = | 1 MUR | 2024-03-25 |
| 1 INR = | 0.5541 MUR | 1.8047 INR = | 1 MUR | 2024-03-24 |
| 1 INR = | 0.5534 MUR | 1.8069 INR = | 1 MUR | 2024-03-23 |
| 1 INR = | 0.5553 MUR | 1.8009 INR = | 1 MUR | 2024-03-22 |
| 1 INR = | 0.5543 MUR | 1.804 INR = | 1 MUR | 2024-03-21 |
| 1 INR = | 0.5541 MUR | 1.8048 INR = | 1 MUR | 2024-03-20 |
| 1 INR = | 0.555 MUR | 1.8016 INR = | 1 MUR | 2024-03-19 |
| 1 INR = | 0.5545 MUR | 1.8036 INR = | 1 MUR | 2024-03-18 |
| 1 INR = | 0.5567 MUR | 1.7963 INR = | 1 MUR | 2024-03-17 |
| 1 INR = | 0.5547 MUR | 1.8027 INR = | 1 MUR | 2024-03-16 |
| 1 INR = | 0.5555 MUR | 1.8003 INR = | 1 MUR | 2024-03-15 |
| 1 INR = | 0.5525 MUR | 1.8101 INR = | 1 MUR | 2024-03-14 |
| 1 INR = | 0.5525 MUR | 1.81 INR = | 1 MUR | 2024-03-13 |
| 1 INR = | 0.553 MUR | 1.8082 INR = | 1 MUR | 2024-03-12 |
| 1 INR = | 0.5532 MUR | 1.8077 INR = | 1 MUR | 2024-03-11 |
| 1 INR = | 0.5542 MUR | 1.8045 INR = | 1 MUR | 2024-03-10 |
| 1 INR = | 0.5529 MUR | 1.8088 INR = | 1 MUR | 2024-03-09 |
| 1 INR = | 0.5529 MUR | 1.8086 INR = | 1 MUR | 2024-03-08 |
| 1 INR = | 0.5534 MUR | 1.8071 INR = | 1 MUR | 2024-03-07 |
| 1 INR = | 0.5532 MUR | 1.8078 INR = | 1 MUR | 2024-03-06 |
| 1 INR = | 0.5526 MUR | 1.8098 INR = | 1 MUR | 2024-03-05 |
| 1 INR = | 0.5532 MUR | 1.8077 INR = | 1 MUR | 2024-03-04 |
| 1 INR = | 0.5527 MUR | 1.8093 INR = | 1 MUR | 2024-03-03 |
| 1 INR = | 0.5527 MUR | 1.8093 INR = | 1 MUR | 2024-03-02 |
| 1 INR = | 0.553 MUR | 1.8084 INR = | 1 MUR | 2024-03-01 |
| 1 INR = | 0.5518 MUR | 1.8124 INR = | 1 MUR | 2024-02-29 |
| 1 INR = | 0.552 MUR | 1.8117 INR = | 1 MUR | 2024-02-28 |
| 1 INR = | 0.5515 MUR | 1.8133 INR = | 1 MUR | 2024-02-27 |
| 1 INR = | 0.5518 MUR | 1.8123 INR = | 1 MUR | 2024-02-26 |
| 1 INR = | 0.5504 MUR | 1.8168 INR = | 1 MUR | 2024-02-25 |
| 1 INR = | 0.5504 MUR | 1.8168 INR = | 1 MUR | 2024-02-24 |
| 1 INR = | 0.5515 MUR | 1.8131 INR = | 1 MUR | 2024-02-23 |
| 1 INR = | 0.5525 MUR | 1.8099 INR = | 1 MUR | 2024-02-22 |
| 1 INR = | 0.5517 MUR | 1.8125 INR = | 1 MUR | 2024-02-21 |
| 1 INR = | 0.5522 MUR | 1.8111 INR = | 1 MUR | 2024-02-20 |
| 1 INR = | 0.568 MUR | 1.7606 INR = | 1 MUR | 2024-02-19 |
| 1 INR = | 0.5692 MUR | 1.7569 INR = | 1 MUR | 2024-02-18 |
| 1 INR = | 0.5641 MUR | 1.7727 INR = | 1 MUR | 2024-02-17 |
| 1 INR = | 0.565 MUR | 1.77 INR = | 1 MUR | 2024-02-16 |
| 1 INR = | 0.5499 MUR | 1.8184 INR = | 1 MUR | 2024-02-15 |
| 1 INR = | 0.5612 MUR | 1.7818 INR = | 1 MUR | 2024-02-14 |
| 1 INR = | 0.5603 MUR | 1.7847 INR = | 1 MUR | 2024-02-13 |
| 1 INR = | 0.5466 MUR | 1.8294 INR = | 1 MUR | 2024-02-12 |
| 1 INR = | 0.5481 MUR | 1.8245 INR = | 1 MUR | 2024-02-11 |
| 1 INR = | 0.5468 MUR | 1.8289 INR = | 1 MUR | 2024-02-10 |
| 1 INR = | 0.5466 MUR | 1.8294 INR = | 1 MUR | 2024-02-09 |
| 1 INR = | 0.5453 MUR | 1.8338 INR = | 1 MUR | 2024-02-08 |
| 1 INR = | 0.5475 MUR | 1.8266 INR = | 1 MUR | 2024-02-07 |
| 1 INR = | 0.5569 MUR | 1.7958 INR = | 1 MUR | 2024-02-06 |
| 1 INR = | 0.5457 MUR | 1.8326 INR = | 1 MUR | 2024-02-05 |
| 1 INR = | 0.5555 MUR | 1.8003 INR = | 1 MUR | 2024-02-04 |
| 1 INR = | 0.5555 MUR | 1.8003 INR = | 1 MUR | 2024-02-03 |
| 1 INR = | 0.5561 MUR | 1.7983 INR = | 1 MUR | 2024-02-02 |
| 1 INR = | 0.5416 MUR | 1.8463 INR = | 1 MUR | 2024-02-01 |
| 1 INR = | 0.544 MUR | 1.8382 INR = | 1 MUR | 2024-01-31 |
| 1 INR = | 0.5396 MUR | 1.8533 INR = | 1 MUR | 2024-01-30 |
| 1 INR = | 0.5516 MUR | 1.8129 INR = | 1 MUR | 2024-01-29 |
| 1 INR = | 0.5498 MUR | 1.8187 INR = | 1 MUR | 2024-01-28 |
| 1 INR = | 0.5498 MUR | 1.8187 INR = | 1 MUR | 2024-01-27 |
| 1 INR = | 0.5384 MUR | 1.8575 INR = | 1 MUR | 2024-01-26 |
| 1 INR = | 0.5355 MUR | 1.8673 INR = | 1 MUR | 2024-01-25 |
| 1 INR = | 0.5356 MUR | 1.8672 INR = | 1 MUR | 2024-01-24 |
| 1 INR = | 0.5335 MUR | 1.8743 INR = | 1 MUR | 2024-01-23 |
| 1 INR = | 0.5335 MUR | 1.8743 INR = | 1 MUR | 2024-01-22 |
| 1 INR = | 0.5325 MUR | 1.8781 INR = | 1 MUR | 2024-01-21 |
| 1 INR = | 0.5323 MUR | 1.8785 INR = | 1 MUR | 2024-01-20 |
| 1 INR = | 0.5323 MUR | 1.8788 INR = | 1 MUR | 2024-01-19 |
| 1 INR = | 0.5332 MUR | 1.8754 INR = | 1 MUR | 2024-01-18 |
| 1 INR = | 0.5336 MUR | 1.8741 INR = | 1 MUR | 2024-01-17 |
| 1 INR = | 0.5478 MUR | 1.8256 INR = | 1 MUR | 2024-01-16 |
| 1 INR = | 0.5484 MUR | 1.8235 INR = | 1 MUR | 2024-01-15 |
| 1 INR = | 0.5343 MUR | 1.8716 INR = | 1 MUR | 2024-01-14 |
| 1 INR = | 0.5343 MUR | 1.8716 INR = | 1 MUR | 2024-01-13 |
| 1 INR = | 0.5326 MUR | 1.8774 INR = | 1 MUR | 2024-01-12 |
| 1 INR = | 0.5322 MUR | 1.8789 INR = | 1 MUR | 2024-01-11 |
| 1 INR = | 0.5311 MUR | 1.8828 INR = | 1 MUR | 2024-01-10 |
| 1 INR = | 0.5439 MUR | 1.8384 INR = | 1 MUR | 2024-01-09 |
| 1 INR = | 0.5357 MUR | 1.8668 INR = | 1 MUR | 2024-01-08 |
| 1 INR = | 0.5379 MUR | 1.859 INR = | 1 MUR | 2024-01-07 |
| 1 INR = | 0.5387 MUR | 1.8562 INR = | 1 MUR | 2024-01-06 |
| 1 INR = | 0.5377 MUR | 1.8596 INR = | 1 MUR | 2024-01-05 |
| 1 INR = | 0.5371 MUR | 1.8617 INR = | 1 MUR | 2024-01-04 |
| 1 INR = | 0.5292 MUR | 1.8897 INR = | 1 MUR | 2024-01-03 |
| 1 INR = | 0.5283 MUR | 1.8927 INR = | 1 MUR | 2024-01-02 |
| 1 INR = | 0.5326 MUR | 1.8777 INR = | 1 MUR | 2024-01-01 |
| 1 INR = | 0.5316 MUR | 1.881 INR = | 1 MUR | 2023-12-31 |
| 1 INR = | 0.5288 MUR | 1.8911 INR = | 1 MUR | 2023-12-30 |
| 1 INR = | 0.5294 MUR | 1.8888 INR = | 1 MUR | 2023-12-29 |
| 1 INR = | 0.5361 MUR | 1.8653 INR = | 1 MUR | 2023-12-28 |
| 1 INR = | 0.5363 MUR | 1.8645 INR = | 1 MUR | 2023-12-27 |
| 1 INR = | 0.5293 MUR | 1.8894 INR = | 1 MUR | 2023-12-26 |
| 1 INR = | 0.5279 MUR | 1.8942 INR = | 1 MUR | 2023-12-25 |
| 1 INR = | 0.529 MUR | 1.8903 INR = | 1 MUR | 2023-12-24 |
| 1 INR = | 0.5273 MUR | 1.8964 INR = | 1 MUR | 2023-12-23 |
| 1 INR = | 0.5285 MUR | 1.8923 INR = | 1 MUR | 2023-12-22 |
| 1 INR = | 0.5282 MUR | 1.8931 INR = | 1 MUR | 2023-12-21 |
| 1 INR = | 0.5287 MUR | 1.8916 INR = | 1 MUR | 2023-12-20 |
| 1 INR = | 0.5308 MUR | 1.8839 INR = | 1 MUR | 2023-12-19 |
| 1 INR = | 0.5375 MUR | 1.8604 INR = | 1 MUR | 2023-12-18 |
| 1 INR = | 0.5302 MUR | 1.886 INR = | 1 MUR | 2023-12-17 |
| 1 INR = | 0.5302 MUR | 1.886 INR = | 1 MUR | 2023-12-16 |
| 1 INR = | 0.5284 MUR | 1.8924 INR = | 1 MUR | 2023-12-15 |
| 1 INR = | 0.5283 MUR | 1.893 INR = | 1 MUR | 2023-12-14 |
| 1 INR = | 0.5354 MUR | 1.8679 INR = | 1 MUR | 2023-12-13 |
| 1 INR = | 0.53 MUR | 1.8867 INR = | 1 MUR | 2023-12-12 |
| 1 INR = | 0.5287 MUR | 1.8913 INR = | 1 MUR | 2023-12-11 |
| 1 INR = | 0.5287 MUR | 1.8914 INR = | 1 MUR | 2023-12-10 |
| 1 INR = | 0.5287 MUR | 1.8914 INR = | 1 MUR | 2023-12-09 |
| 1 INR = | 0.5291 MUR | 1.8899 INR = | 1 MUR | 2023-12-08 |
| 1 INR = | 0.5293 MUR | 1.8892 INR = | 1 MUR | 2023-12-07 |
| 1 INR = | 0.5291 MUR | 1.8902 INR = | 1 MUR | 2023-12-06 |
| 1 INR = | 0.5309 MUR | 1.8837 INR = | 1 MUR | 2023-12-05 |
| 1 INR = | 0.5308 MUR | 1.8839 INR = | 1 MUR | 2023-12-04 |
| 1 INR = | 0.5331 MUR | 1.8758 INR = | 1 MUR | 2023-12-03 |
| 1 INR = | 0.5334 MUR | 1.8747 INR = | 1 MUR | 2023-12-02 |
| 1 INR = | 0.5305 MUR | 1.885 INR = | 1 MUR | 2023-12-01 |
| 1 INR = | 0.5292 MUR | 1.8898 INR = | 1 MUR | 2023-11-30 |
| 1 INR = | 0.5293 MUR | 1.8892 INR = | 1 MUR | 2023-11-29 |
| 1 INR = | 0.5293 MUR | 1.8895 INR = | 1 MUR | 2023-11-28 |
| 1 INR = | 0.5292 MUR | 1.8897 INR = | 1 MUR | 2023-11-27 |
| 1 INR = | 0.5299 MUR | 1.8871 INR = | 1 MUR | 2023-11-26 |
| 1 INR = | 0.5311 MUR | 1.8828 INR = | 1 MUR | 2023-11-25 |
| 1 INR = | 0.5296 MUR | 1.8882 INR = | 1 MUR | 2023-11-24 |
| 1 INR = | 0.5301 MUR | 1.8863 INR = | 1 MUR | 2023-11-23 |