Last Year History for INR/MVR
| INR | MVR | INR | MVR | Date |
|---|---|---|---|---|
| 1 INR = | 0.1829 MVR | 5.4674 INR = | 1 MVR | 2024-11-21 |
| 1 INR = | 0.1831 MVR | 5.4608 INR = | 1 MVR | 2024-11-20 |
| 1 INR = | 0.1831 MVR | 5.461 INR = | 1 MVR | 2024-11-19 |
| 1 INR = | 0.183 MVR | 5.464 INR = | 1 MVR | 2024-11-18 |
| 1 INR = | 0.1829 MVR | 5.4677 INR = | 1 MVR | 2024-11-17 |
| 1 INR = | 0.1829 MVR | 5.4677 INR = | 1 MVR | 2024-11-16 |
| 1 INR = | 0.1831 MVR | 5.4609 INR = | 1 MVR | 2024-11-15 |
| 1 INR = | 0.1829 MVR | 5.4674 INR = | 1 MVR | 2024-11-14 |
| 1 INR = | 0.1832 MVR | 5.4585 INR = | 1 MVR | 2024-11-13 |
| 1 INR = | 0.1831 MVR | 5.4615 INR = | 1 MVR | 2024-11-12 |
| 1 INR = | 0.1831 MVR | 5.4617 INR = | 1 MVR | 2024-11-11 |
| 1 INR = | 0.1831 MVR | 5.4615 INR = | 1 MVR | 2024-11-10 |
| 1 INR = | 0.1831 MVR | 5.4615 INR = | 1 MVR | 2024-11-09 |
| 1 INR = | 0.1826 MVR | 5.4756 INR = | 1 MVR | 2024-11-08 |
| 1 INR = | 0.1826 MVR | 5.4776 INR = | 1 MVR | 2024-11-07 |
| 1 INR = | 0.1828 MVR | 5.4699 INR = | 1 MVR | 2024-11-06 |
| 1 INR = | 0.1832 MVR | 5.4599 INR = | 1 MVR | 2024-11-05 |
| 1 INR = | 0.1832 MVR | 5.4584 INR = | 1 MVR | 2024-11-04 |
| 1 INR = | 0.1832 MVR | 5.4596 INR = | 1 MVR | 2024-11-03 |
| 1 INR = | 0.1832 MVR | 5.4596 INR = | 1 MVR | 2024-11-02 |
| 1 INR = | 0.1826 MVR | 5.4767 INR = | 1 MVR | 2024-11-01 |
| 1 INR = | 0.1825 MVR | 5.4783 INR = | 1 MVR | 2024-10-31 |
| 1 INR = | 0.1827 MVR | 5.4745 INR = | 1 MVR | 2024-10-30 |
| 1 INR = | 0.1825 MVR | 5.4781 INR = | 1 MVR | 2024-10-29 |
| 1 INR = | 0.1827 MVR | 5.4734 INR = | 1 MVR | 2024-10-28 |
| 1 INR = | 0.1826 MVR | 5.4753 INR = | 1 MVR | 2024-10-27 |
| 1 INR = | 0.1826 MVR | 5.4753 INR = | 1 MVR | 2024-10-26 |
| 1 INR = | 0.1827 MVR | 5.474 INR = | 1 MVR | 2024-10-25 |
| 1 INR = | 0.1826 MVR | 5.4771 INR = | 1 MVR | 2024-10-24 |
| 1 INR = | 0.1826 MVR | 5.4773 INR = | 1 MVR | 2024-10-23 |
| 1 INR = | 0.1827 MVR | 5.4738 INR = | 1 MVR | 2024-10-22 |
| 1 INR = | 0.1826 MVR | 5.4769 INR = | 1 MVR | 2024-10-21 |
| 1 INR = | 0.1826 MVR | 5.4767 INR = | 1 MVR | 2024-10-20 |
| 1 INR = | 0.1826 MVR | 5.4767 INR = | 1 MVR | 2024-10-19 |
| 1 INR = | 0.1827 MVR | 5.4729 INR = | 1 MVR | 2024-10-18 |
| 1 INR = | 0.1826 MVR | 5.4762 INR = | 1 MVR | 2024-10-17 |
| 1 INR = | 0.1829 MVR | 5.4689 INR = | 1 MVR | 2024-10-16 |
| 1 INR = | 0.1827 MVR | 5.4743 INR = | 1 MVR | 2024-10-15 |
| 1 INR = | 0.1826 MVR | 5.4763 INR = | 1 MVR | 2024-10-14 |
| 1 INR = | 0.1824 MVR | 5.4811 INR = | 1 MVR | 2024-10-13 |
| 1 INR = | 0.1824 MVR | 5.4811 INR = | 1 MVR | 2024-10-12 |
| 1 INR = | 0.1827 MVR | 5.4731 INR = | 1 MVR | 2024-10-11 |
| 1 INR = | 0.1829 MVR | 5.4684 INR = | 1 MVR | 2024-10-10 |
| 1 INR = | 0.1829 MVR | 5.4677 INR = | 1 MVR | 2024-10-09 |
| 1 INR = | 0.1828 MVR | 5.4696 INR = | 1 MVR | 2024-10-08 |
| 1 INR = | 0.1828 MVR | 5.4702 INR = | 1 MVR | 2024-10-07 |
| 1 INR = | 0.1827 MVR | 5.4741 INR = | 1 MVR | 2024-10-06 |
| 1 INR = | 0.1827 MVR | 5.4741 INR = | 1 MVR | 2024-10-05 |
| 1 INR = | 0.1829 MVR | 5.4665 INR = | 1 MVR | 2024-10-04 |
| 1 INR = | 0.1828 MVR | 5.4695 INR = | 1 MVR | 2024-10-03 |
| 1 INR = | 0.1829 MVR | 5.4686 INR = | 1 MVR | 2024-10-02 |
| 1 INR = | 0.1831 MVR | 5.4605 INR = | 1 MVR | 2024-10-01 |
| 1 INR = | 0.1833 MVR | 5.4552 INR = | 1 MVR | 2024-09-30 |
| 1 INR = | 0.1835 MVR | 5.4503 INR = | 1 MVR | 2024-09-29 |
| 1 INR = | 0.1835 MVR | 5.4503 INR = | 1 MVR | 2024-09-28 |
| 1 INR = | 0.1834 MVR | 5.4531 INR = | 1 MVR | 2024-09-27 |
| 1 INR = | 0.1835 MVR | 5.4491 INR = | 1 MVR | 2024-09-26 |
| 1 INR = | 0.1837 MVR | 5.4428 INR = | 1 MVR | 2024-09-25 |
| 1 INR = | 0.1836 MVR | 5.447 INR = | 1 MVR | 2024-09-24 |
| 1 INR = | 0.1838 MVR | 5.4395 INR = | 1 MVR | 2024-09-23 |
| 1 INR = | 0.184 MVR | 5.4348 INR = | 1 MVR | 2024-09-22 |
| 1 INR = | 0.184 MVR | 5.4348 INR = | 1 MVR | 2024-09-21 |
| 1 INR = | 0.1838 MVR | 5.4414 INR = | 1 MVR | 2024-09-20 |
| 1 INR = | 0.1834 MVR | 5.4522 INR = | 1 MVR | 2024-09-19 |
| 1 INR = | 0.1834 MVR | 5.4536 INR = | 1 MVR | 2024-09-18 |
| 1 INR = | 0.1834 MVR | 5.4528 INR = | 1 MVR | 2024-09-17 |
| 1 INR = | 0.183 MVR | 5.4646 INR = | 1 MVR | 2024-09-16 |
| 1 INR = | 0.183 MVR | 5.4646 INR = | 1 MVR | 2024-09-15 |
| 1 INR = | 0.183 MVR | 5.4646 INR = | 1 MVR | 2024-09-14 |
| 1 INR = | 0.1829 MVR | 5.4663 INR = | 1 MVR | 2024-09-13 |
| 1 INR = | 0.1829 MVR | 5.4676 INR = | 1 MVR | 2024-09-12 |
| 1 INR = | 0.1828 MVR | 5.4707 INR = | 1 MVR | 2024-09-11 |
| 1 INR = | 0.1829 MVR | 5.4675 INR = | 1 MVR | 2024-09-10 |
| 1 INR = | 0.1828 MVR | 5.4694 INR = | 1 MVR | 2024-09-09 |
| 1 INR = | 0.1828 MVR | 5.4714 INR = | 1 MVR | 2024-09-08 |
| 1 INR = | 0.1828 MVR | 5.4714 INR = | 1 MVR | 2024-09-07 |
| 1 INR = | 0.1828 MVR | 5.4692 INR = | 1 MVR | 2024-09-06 |
| 1 INR = | 0.1829 MVR | 5.4676 INR = | 1 MVR | 2024-09-05 |
| 1 INR = | 0.1828 MVR | 5.4707 INR = | 1 MVR | 2024-09-04 |
| 1 INR = | 0.183 MVR | 5.4659 INR = | 1 MVR | 2024-09-03 |
| 1 INR = | 0.183 MVR | 5.4638 INR = | 1 MVR | 2024-09-02 |
| 1 INR = | 0.1831 MVR | 5.4615 INR = | 1 MVR | 2024-09-01 |
| 1 INR = | 0.1831 MVR | 5.4615 INR = | 1 MVR | 2024-08-31 |
| 1 INR = | 0.183 MVR | 5.463 INR = | 1 MVR | 2024-08-30 |
| 1 INR = | 0.1831 MVR | 5.4606 INR = | 1 MVR | 2024-08-29 |
| 1 INR = | 0.1828 MVR | 5.4696 INR = | 1 MVR | 2024-08-28 |
| 1 INR = | 0.183 MVR | 5.4637 INR = | 1 MVR | 2024-08-27 |
| 1 INR = | 0.183 MVR | 5.4654 INR = | 1 MVR | 2024-08-26 |
| 1 INR = | 0.1831 MVR | 5.46 INR = | 1 MVR | 2024-08-25 |
| 1 INR = | 0.1831 MVR | 5.46 INR = | 1 MVR | 2024-08-24 |
| 1 INR = | 0.1832 MVR | 5.4588 INR = | 1 MVR | 2024-08-23 |
| 1 INR = | 0.1833 MVR | 5.4544 INR = | 1 MVR | 2024-08-22 |
| 1 INR = | 0.1836 MVR | 5.4457 INR = | 1 MVR | 2024-08-21 |
| 1 INR = | 0.1838 MVR | 5.4403 INR = | 1 MVR | 2024-08-20 |
| 1 INR = | 0.1837 MVR | 5.4425 INR = | 1 MVR | 2024-08-19 |
| 1 INR = | 0.1837 MVR | 5.4428 INR = | 1 MVR | 2024-08-18 |
| 1 INR = | 0.1837 MVR | 5.4428 INR = | 1 MVR | 2024-08-17 |
| 1 INR = | 0.1834 MVR | 5.452 INR = | 1 MVR | 2024-08-16 |
| 1 INR = | 0.1839 MVR | 5.4388 INR = | 1 MVR | 2024-08-15 |
| 1 INR = | 0.1835 MVR | 5.4482 INR = | 1 MVR | 2024-08-14 |
| 1 INR = | 0.1834 MVR | 5.4516 INR = | 1 MVR | 2024-08-13 |
| 1 INR = | 0.1835 MVR | 5.4484 INR = | 1 MVR | 2024-08-12 |
| 1 INR = | 0.1836 MVR | 5.4477 INR = | 1 MVR | 2024-08-11 |
| 1 INR = | 0.1836 MVR | 5.4477 INR = | 1 MVR | 2024-08-10 |
| 1 INR = | 0.1835 MVR | 5.4509 INR = | 1 MVR | 2024-08-09 |
| 1 INR = | 0.1836 MVR | 5.4478 INR = | 1 MVR | 2024-08-08 |
| 1 INR = | 0.1836 MVR | 5.447 INR = | 1 MVR | 2024-08-07 |
| 1 INR = | 0.1828 MVR | 5.4705 INR = | 1 MVR | 2024-08-06 |
| 1 INR = | 0.1832 MVR | 5.4592 INR = | 1 MVR | 2024-08-05 |
| 1 INR = | 0.1834 MVR | 5.4535 INR = | 1 MVR | 2024-08-04 |
| 1 INR = | 0.1834 MVR | 5.4535 INR = | 1 MVR | 2024-08-03 |
| 1 INR = | 0.1833 MVR | 5.4553 INR = | 1 MVR | 2024-08-02 |
| 1 INR = | 0.1835 MVR | 5.4508 INR = | 1 MVR | 2024-08-01 |
| 1 INR = | 0.1833 MVR | 5.4546 INR = | 1 MVR | 2024-07-31 |
| 1 INR = | 0.1835 MVR | 5.4491 INR = | 1 MVR | 2024-07-30 |
| 1 INR = | 0.1833 MVR | 5.4549 INR = | 1 MVR | 2024-07-29 |
| 1 INR = | 0.1833 MVR | 5.4541 INR = | 1 MVR | 2024-07-28 |
| 1 INR = | 0.1833 MVR | 5.4541 INR = | 1 MVR | 2024-07-27 |
| 1 INR = | 0.1833 MVR | 5.4543 INR = | 1 MVR | 2024-07-26 |
| 1 INR = | 0.1834 MVR | 5.4533 INR = | 1 MVR | 2024-07-25 |
| 1 INR = | 0.1835 MVR | 5.45 INR = | 1 MVR | 2024-07-24 |
| 1 INR = | 0.1834 MVR | 5.4525 INR = | 1 MVR | 2024-07-23 |
| 1 INR = | 0.1835 MVR | 5.4504 INR = | 1 MVR | 2024-07-22 |
| 1 INR = | 0.1833 MVR | 5.4546 INR = | 1 MVR | 2024-07-21 |
| 1 INR = | 0.1833 MVR | 5.4546 INR = | 1 MVR | 2024-07-20 |
| 1 INR = | 0.183 MVR | 5.4647 INR = | 1 MVR | 2024-07-19 |
| 1 INR = | 0.183 MVR | 5.4642 INR = | 1 MVR | 2024-07-18 |
| 1 INR = | 0.1844 MVR | 5.4243 INR = | 1 MVR | 2024-07-17 |
| 1 INR = | 0.1842 MVR | 5.4286 INR = | 1 MVR | 2024-07-16 |
| 1 INR = | 0.1848 MVR | 5.4116 INR = | 1 MVR | 2024-07-15 |
| 1 INR = | 0.185 MVR | 5.4056 INR = | 1 MVR | 2024-07-14 |
| 1 INR = | 0.185 MVR | 5.4056 INR = | 1 MVR | 2024-07-13 |
| 1 INR = | 0.1849 MVR | 5.4069 INR = | 1 MVR | 2024-07-12 |
| 1 INR = | 0.1849 MVR | 5.4081 INR = | 1 MVR | 2024-07-11 |
| 1 INR = | 0.1851 MVR | 5.4031 INR = | 1 MVR | 2024-07-10 |
| 1 INR = | 0.1851 MVR | 5.4011 INR = | 1 MVR | 2024-07-09 |
| 1 INR = | 0.1852 MVR | 5.4006 INR = | 1 MVR | 2024-07-08 |
| 1 INR = | 0.1852 MVR | 5.3994 INR = | 1 MVR | 2024-07-07 |
| 1 INR = | 0.1852 MVR | 5.3994 INR = | 1 MVR | 2024-07-06 |
| 1 INR = | 0.1846 MVR | 5.4184 INR = | 1 MVR | 2024-07-05 |
| 1 INR = | 0.1846 MVR | 5.4184 INR = | 1 MVR | 2024-07-04 |
| 1 INR = | 0.1844 MVR | 5.4232 INR = | 1 MVR | 2024-07-03 |
| 1 INR = | 0.1845 MVR | 5.4212 INR = | 1 MVR | 2024-07-02 |
| 1 INR = | 0.1846 MVR | 5.4168 INR = | 1 MVR | 2024-07-01 |
| 1 INR = | 0.1848 MVR | 5.4115 INR = | 1 MVR | 2024-06-30 |
| 1 INR = | 0.1848 MVR | 5.4115 INR = | 1 MVR | 2024-06-29 |
| 1 INR = | 0.1847 MVR | 5.413 INR = | 1 MVR | 2024-06-28 |
| 1 INR = | 0.1846 MVR | 5.4183 INR = | 1 MVR | 2024-06-27 |
| 1 INR = | 0.1843 MVR | 5.4256 INR = | 1 MVR | 2024-06-26 |
| 1 INR = | 0.1848 MVR | 5.4109 INR = | 1 MVR | 2024-06-25 |
| 1 INR = | 0.1845 MVR | 5.4201 INR = | 1 MVR | 2024-06-24 |
| 1 INR = | 0.1843 MVR | 5.4249 INR = | 1 MVR | 2024-06-23 |
| 1 INR = | 0.1843 MVR | 5.4249 INR = | 1 MVR | 2024-06-22 |
| 1 INR = | 0.1842 MVR | 5.43 INR = | 1 MVR | 2024-06-21 |
| 1 INR = | 0.1841 MVR | 5.4318 INR = | 1 MVR | 2024-06-20 |
| 1 INR = | 0.1845 MVR | 5.4209 INR = | 1 MVR | 2024-06-19 |
| 1 INR = | 0.1845 MVR | 5.4196 INR = | 1 MVR | 2024-06-18 |
| 1 INR = | 0.1844 MVR | 5.4222 INR = | 1 MVR | 2024-06-17 |
| 1 INR = | 0.1844 MVR | 5.4217 INR = | 1 MVR | 2024-06-16 |
| 1 INR = | 0.1844 MVR | 5.4217 INR = | 1 MVR | 2024-06-15 |
| 1 INR = | 0.1849 MVR | 5.408 INR = | 1 MVR | 2024-06-14 |
| 1 INR = | 0.1844 MVR | 5.4218 INR = | 1 MVR | 2024-06-13 |
| 1 INR = | 0.1842 MVR | 5.4294 INR = | 1 MVR | 2024-06-12 |
| 1 INR = | 0.1843 MVR | 5.4264 INR = | 1 MVR | 2024-06-11 |
| 1 INR = | 0.1845 MVR | 5.4199 INR = | 1 MVR | 2024-06-10 |
| 1 INR = | 0.1844 MVR | 5.4225 INR = | 1 MVR | 2024-06-09 |
| 1 INR = | 0.1844 MVR | 5.4225 INR = | 1 MVR | 2024-06-08 |
| 1 INR = | 0.1847 MVR | 5.4154 INR = | 1 MVR | 2024-06-07 |
| 1 INR = | 0.1846 MVR | 5.417 INR = | 1 MVR | 2024-06-06 |
| 1 INR = | 0.1848 MVR | 5.4116 INR = | 1 MVR | 2024-06-05 |
| 1 INR = | 0.1844 MVR | 5.4223 INR = | 1 MVR | 2024-06-04 |
| 1 INR = | 0.1852 MVR | 5.4 INR = | 1 MVR | 2024-06-03 |
| 1 INR = | 0.1846 MVR | 5.4182 INR = | 1 MVR | 2024-06-02 |
| 1 INR = | 0.1846 MVR | 5.4182 INR = | 1 MVR | 2024-06-01 |
| 1 INR = | 0.1851 MVR | 5.4019 INR = | 1 MVR | 2024-05-31 |
| 1 INR = | 0.1856 MVR | 5.3892 INR = | 1 MVR | 2024-05-30 |
| 1 INR = | 0.1855 MVR | 5.3913 INR = | 1 MVR | 2024-05-29 |
| 1 INR = | 0.1859 MVR | 5.3803 INR = | 1 MVR | 2024-05-28 |
| 1 INR = | 0.186 MVR | 5.3769 INR = | 1 MVR | 2024-05-27 |
| 1 INR = | 0.1861 MVR | 5.3724 INR = | 1 MVR | 2024-05-26 |
| 1 INR = | 0.1861 MVR | 5.3724 INR = | 1 MVR | 2024-05-25 |
| 1 INR = | 0.186 MVR | 5.3751 INR = | 1 MVR | 2024-05-24 |
| 1 INR = | 0.1856 MVR | 5.3882 INR = | 1 MVR | 2024-05-23 |
| 1 INR = | 0.1856 MVR | 5.3866 INR = | 1 MVR | 2024-05-22 |
| 1 INR = | 0.1855 MVR | 5.3922 INR = | 1 MVR | 2024-05-21 |
| 1 INR = | 0.1856 MVR | 5.3865 INR = | 1 MVR | 2024-05-20 |
| 1 INR = | 0.1856 MVR | 5.3879 INR = | 1 MVR | 2024-05-19 |
| 1 INR = | 0.1856 MVR | 5.3879 INR = | 1 MVR | 2024-05-18 |
| 1 INR = | 0.1855 MVR | 5.3909 INR = | 1 MVR | 2024-05-17 |
| 1 INR = | 0.185 MVR | 5.4042 INR = | 1 MVR | 2024-05-16 |
| 1 INR = | 0.1851 MVR | 5.4012 INR = | 1 MVR | 2024-05-15 |
| 1 INR = | 0.185 MVR | 5.4051 INR = | 1 MVR | 2024-05-14 |
| 1 INR = | 0.185 MVR | 5.4055 INR = | 1 MVR | 2024-05-13 |
| 1 INR = | 0.1849 MVR | 5.4074 INR = | 1 MVR | 2024-05-12 |
| 1 INR = | 0.1849 MVR | 5.4074 INR = | 1 MVR | 2024-05-11 |
| 1 INR = | 0.185 MVR | 5.4049 INR = | 1 MVR | 2024-05-10 |
| 1 INR = | 0.185 MVR | 5.4051 INR = | 1 MVR | 2024-05-09 |
| 1 INR = | 0.1851 MVR | 5.4018 INR = | 1 MVR | 2024-05-08 |
| 1 INR = | 0.185 MVR | 5.405 INR = | 1 MVR | 2024-05-07 |
| 1 INR = | 0.1827 MVR | 5.4744 INR = | 1 MVR | 2024-05-06 |
| 1 INR = | 0.1829 MVR | 5.4674 INR = | 1 MVR | 2024-05-05 |
| 1 INR = | 0.1829 MVR | 5.4674 INR = | 1 MVR | 2024-05-04 |
| 1 INR = | 0.1779 MVR | 5.6198 INR = | 1 MVR | 2024-05-03 |
| 1 INR = | 0.1796 MVR | 5.5684 INR = | 1 MVR | 2024-05-02 |
| 1 INR = | 0.1852 MVR | 5.4001 INR = | 1 MVR | 2024-05-01 |
| 1 INR = | 0.1852 MVR | 5.4 INR = | 1 MVR | 2024-04-30 |
| 1 INR = | 0.1852 MVR | 5.3992 INR = | 1 MVR | 2024-04-29 |
| 1 INR = | 0.1854 MVR | 5.3946 INR = | 1 MVR | 2024-04-28 |
| 1 INR = | 0.1854 MVR | 5.3946 INR = | 1 MVR | 2024-04-27 |
| 1 INR = | 0.1855 MVR | 5.3915 INR = | 1 MVR | 2024-04-26 |
| 1 INR = | 0.1854 MVR | 5.3931 INR = | 1 MVR | 2024-04-25 |
| 1 INR = | 0.1855 MVR | 5.3894 INR = | 1 MVR | 2024-04-24 |
| 1 INR = | 0.1855 MVR | 5.3908 INR = | 1 MVR | 2024-04-23 |
| 1 INR = | 0.1853 MVR | 5.396 INR = | 1 MVR | 2024-04-22 |
| 1 INR = | 0.1853 MVR | 5.396 INR = | 1 MVR | 2024-04-21 |
| 1 INR = | 0.1853 MVR | 5.396 INR = | 1 MVR | 2024-04-20 |
| 1 INR = | 0.1852 MVR | 5.3996 INR = | 1 MVR | 2024-04-19 |
| 1 INR = | 0.1849 MVR | 5.4071 INR = | 1 MVR | 2024-04-18 |
| 1 INR = | 0.1847 MVR | 5.4139 INR = | 1 MVR | 2024-04-17 |
| 1 INR = | 0.1848 MVR | 5.4101 INR = | 1 MVR | 2024-04-16 |
| 1 INR = | 0.1851 MVR | 5.4024 INR = | 1 MVR | 2024-04-15 |
| 1 INR = | 0.1847 MVR | 5.4135 INR = | 1 MVR | 2024-04-14 |
| 1 INR = | 0.1847 MVR | 5.4135 INR = | 1 MVR | 2024-04-13 |
| 1 INR = | 0.1852 MVR | 5.4004 INR = | 1 MVR | 2024-04-12 |
| 1 INR = | 0.1853 MVR | 5.3968 INR = | 1 MVR | 2024-04-11 |
| 1 INR = | 0.1857 MVR | 5.3854 INR = | 1 MVR | 2024-04-10 |
| 1 INR = | 0.1856 MVR | 5.3873 INR = | 1 MVR | 2024-04-09 |
| 1 INR = | 0.1855 MVR | 5.3896 INR = | 1 MVR | 2024-04-08 |
| 1 INR = | 0.1856 MVR | 5.3878 INR = | 1 MVR | 2024-04-07 |
| 1 INR = | 0.1856 MVR | 5.3878 INR = | 1 MVR | 2024-04-06 |
| 1 INR = | 0.1855 MVR | 5.3914 INR = | 1 MVR | 2024-04-05 |
| 1 INR = | 0.1852 MVR | 5.4004 INR = | 1 MVR | 2024-04-04 |
| 1 INR = | 0.1853 MVR | 5.3971 INR = | 1 MVR | 2024-04-03 |
| 1 INR = | 0.1853 MVR | 5.3967 INR = | 1 MVR | 2024-04-02 |
| 1 INR = | 0.1853 MVR | 5.3971 INR = | 1 MVR | 2024-04-01 |
| 1 INR = | 0.1853 MVR | 5.3968 INR = | 1 MVR | 2024-03-31 |
| 1 INR = | 0.1853 MVR | 5.3968 INR = | 1 MVR | 2024-03-30 |
| 1 INR = | 0.1855 MVR | 5.3919 INR = | 1 MVR | 2024-03-29 |
| 1 INR = | 0.1854 MVR | 5.3947 INR = | 1 MVR | 2024-03-28 |
| 1 INR = | 0.1853 MVR | 5.3959 INR = | 1 MVR | 2024-03-27 |
| 1 INR = | 0.1852 MVR | 5.3983 INR = | 1 MVR | 2024-03-26 |
| 1 INR = | 0.1851 MVR | 5.4018 INR = | 1 MVR | 2024-03-25 |
| 1 INR = | 0.1848 MVR | 5.4105 INR = | 1 MVR | 2024-03-24 |
| 1 INR = | 0.1848 MVR | 5.4105 INR = | 1 MVR | 2024-03-23 |
| 1 INR = | 0.1854 MVR | 5.3944 INR = | 1 MVR | 2024-03-22 |
| 1 INR = | 0.186 MVR | 5.3767 INR = | 1 MVR | 2024-03-21 |
| 1 INR = | 0.1868 MVR | 5.3525 INR = | 1 MVR | 2024-03-20 |
| 1 INR = | 0.1855 MVR | 5.3905 INR = | 1 MVR | 2024-03-19 |
| 1 INR = | 0.1858 MVR | 5.3811 INR = | 1 MVR | 2024-03-18 |
| 1 INR = | 0.1859 MVR | 5.3788 INR = | 1 MVR | 2024-03-17 |
| 1 INR = | 0.1859 MVR | 5.3788 INR = | 1 MVR | 2024-03-16 |
| 1 INR = | 0.1858 MVR | 5.3828 INR = | 1 MVR | 2024-03-15 |
| 1 INR = | 0.1874 MVR | 5.3353 INR = | 1 MVR | 2024-03-14 |
| 1 INR = | 0.1862 MVR | 5.372 INR = | 1 MVR | 2024-03-13 |
| 1 INR = | 0.186 MVR | 5.3761 INR = | 1 MVR | 2024-03-12 |
| 1 INR = | 0.1861 MVR | 5.3735 INR = | 1 MVR | 2024-03-11 |
| 1 INR = | 0.1861 MVR | 5.3722 INR = | 1 MVR | 2024-03-10 |
| 1 INR = | 0.1861 MVR | 5.3722 INR = | 1 MVR | 2024-03-09 |
| 1 INR = | 0.1861 MVR | 5.3736 INR = | 1 MVR | 2024-03-08 |
| 1 INR = | 0.1868 MVR | 5.3546 INR = | 1 MVR | 2024-03-07 |
| 1 INR = | 0.1859 MVR | 5.379 INR = | 1 MVR | 2024-03-06 |
| 1 INR = | 0.1857 MVR | 5.3841 INR = | 1 MVR | 2024-03-05 |
| 1 INR = | 0.1856 MVR | 5.3889 INR = | 1 MVR | 2024-03-04 |
| 1 INR = | 0.1859 MVR | 5.3783 INR = | 1 MVR | 2024-03-03 |
| 1 INR = | 0.1859 MVR | 5.3783 INR = | 1 MVR | 2024-03-02 |
| 1 INR = | 0.1858 MVR | 5.382 INR = | 1 MVR | 2024-03-01 |
| 1 INR = | 0.1858 MVR | 5.3835 INR = | 1 MVR | 2024-02-29 |
| 1 INR = | 0.1854 MVR | 5.393 INR = | 1 MVR | 2024-02-28 |
| 1 INR = | 0.1858 MVR | 5.3817 INR = | 1 MVR | 2024-02-27 |
| 1 INR = | 0.1859 MVR | 5.3799 INR = | 1 MVR | 2024-02-26 |
| 1 INR = | 0.1859 MVR | 5.3807 INR = | 1 MVR | 2024-02-25 |
| 1 INR = | 0.1859 MVR | 5.3807 INR = | 1 MVR | 2024-02-24 |
| 1 INR = | 0.1857 MVR | 5.3844 INR = | 1 MVR | 2024-02-23 |
| 1 INR = | 0.1859 MVR | 5.3789 INR = | 1 MVR | 2024-02-22 |
| 1 INR = | 0.1856 MVR | 5.3879 INR = | 1 MVR | 2024-02-21 |
| 1 INR = | 0.1857 MVR | 5.3853 INR = | 1 MVR | 2024-02-20 |
| 1 INR = | 0.1855 MVR | 5.3917 INR = | 1 MVR | 2024-02-19 |
| 1 INR = | 0.1856 MVR | 5.3894 INR = | 1 MVR | 2024-02-18 |
| 1 INR = | 0.1856 MVR | 5.3894 INR = | 1 MVR | 2024-02-17 |
| 1 INR = | 0.1855 MVR | 5.3903 INR = | 1 MVR | 2024-02-16 |
| 1 INR = | 0.1848 MVR | 5.4103 INR = | 1 MVR | 2024-02-15 |
| 1 INR = | 0.1849 MVR | 5.4094 INR = | 1 MVR | 2024-02-14 |
| 1 INR = | 0.185 MVR | 5.4068 INR = | 1 MVR | 2024-02-13 |
| 1 INR = | 0.1856 MVR | 5.3885 INR = | 1 MVR | 2024-02-12 |
| 1 INR = | 0.1856 MVR | 5.3893 INR = | 1 MVR | 2024-02-11 |
| 1 INR = | 0.1856 MVR | 5.3893 INR = | 1 MVR | 2024-02-10 |
| 1 INR = | 0.1854 MVR | 5.3948 INR = | 1 MVR | 2024-02-09 |
| 1 INR = | 0.1856 MVR | 5.3886 INR = | 1 MVR | 2024-02-08 |
| 1 INR = | 0.1856 MVR | 5.3865 INR = | 1 MVR | 2024-02-07 |
| 1 INR = | 0.1854 MVR | 5.3932 INR = | 1 MVR | 2024-02-06 |
| 1 INR = | 0.1854 MVR | 5.3935 INR = | 1 MVR | 2024-02-05 |
| 1 INR = | 0.1856 MVR | 5.3883 INR = | 1 MVR | 2024-02-04 |
| 1 INR = | 0.1856 MVR | 5.3883 INR = | 1 MVR | 2024-02-03 |
| 1 INR = | 0.1858 MVR | 5.3824 INR = | 1 MVR | 2024-02-02 |
| 1 INR = | 0.1857 MVR | 5.3855 INR = | 1 MVR | 2024-02-01 |
| 1 INR = | 0.1855 MVR | 5.3897 INR = | 1 MVR | 2024-01-31 |
| 1 INR = | 0.1853 MVR | 5.3975 INR = | 1 MVR | 2024-01-30 |
| 1 INR = | 0.1852 MVR | 5.3997 INR = | 1 MVR | 2024-01-29 |
| 1 INR = | 0.1853 MVR | 5.3962 INR = | 1 MVR | 2024-01-28 |
| 1 INR = | 0.1853 MVR | 5.3962 INR = | 1 MVR | 2024-01-27 |
| 1 INR = | 0.1853 MVR | 5.3968 INR = | 1 MVR | 2024-01-26 |
| 1 INR = | 0.1853 MVR | 5.3961 INR = | 1 MVR | 2024-01-25 |
| 1 INR = | 0.1852 MVR | 5.3994 INR = | 1 MVR | 2024-01-24 |
| 1 INR = | 0.1854 MVR | 5.3937 INR = | 1 MVR | 2024-01-23 |
| 1 INR = | 0.1853 MVR | 5.3955 INR = | 1 MVR | 2024-01-22 |
| 1 INR = | 0.1853 MVR | 5.3964 INR = | 1 MVR | 2024-01-21 |
| 1 INR = | 0.1853 MVR | 5.3964 INR = | 1 MVR | 2024-01-20 |
| 1 INR = | 0.1852 MVR | 5.3992 INR = | 1 MVR | 2024-01-19 |
| 1 INR = | 0.1853 MVR | 5.3962 INR = | 1 MVR | 2024-01-18 |
| 1 INR = | 0.1853 MVR | 5.3973 INR = | 1 MVR | 2024-01-17 |
| 1 INR = | 0.1856 MVR | 5.3889 INR = | 1 MVR | 2024-01-16 |
| 1 INR = | 0.1857 MVR | 5.3838 INR = | 1 MVR | 2024-01-15 |
| 1 INR = | 0.1859 MVR | 5.38 INR = | 1 MVR | 2024-01-14 |
| 1 INR = | 0.1859 MVR | 5.38 INR = | 1 MVR | 2024-01-13 |
| 1 INR = | 0.1856 MVR | 5.3877 INR = | 1 MVR | 2024-01-12 |
| 1 INR = | 0.1855 MVR | 5.3913 INR = | 1 MVR | 2024-01-11 |
| 1 INR = | 0.1853 MVR | 5.3979 INR = | 1 MVR | 2024-01-10 |
| 1 INR = | 0.1855 MVR | 5.392 INR = | 1 MVR | 2024-01-09 |
| 1 INR = | 0.1854 MVR | 5.3925 INR = | 1 MVR | 2024-01-08 |
| 1 INR = | 0.1852 MVR | 5.4007 INR = | 1 MVR | 2024-01-07 |
| 1 INR = | 0.1852 MVR | 5.4007 INR = | 1 MVR | 2024-01-06 |
| 1 INR = | 0.1851 MVR | 5.4032 INR = | 1 MVR | 2024-01-05 |
| 1 INR = | 0.1848 MVR | 5.4116 INR = | 1 MVR | 2024-01-04 |
| 1 INR = | 0.1847 MVR | 5.4127 INR = | 1 MVR | 2024-01-03 |
| 1 INR = | 0.1849 MVR | 5.4083 INR = | 1 MVR | 2024-01-02 |
| 1 INR = | 0.1851 MVR | 5.4019 INR = | 1 MVR | 2024-01-01 |
| 1 INR = | 0.185 MVR | 5.4045 INR = | 1 MVR | 2023-12-31 |
| 1 INR = | 0.185 MVR | 5.4045 INR = | 1 MVR | 2023-12-30 |
| 1 INR = | 0.1853 MVR | 5.3966 INR = | 1 MVR | 2023-12-29 |
| 1 INR = | 0.1846 MVR | 5.4186 INR = | 1 MVR | 2023-12-28 |
| 1 INR = | 0.185 MVR | 5.4067 INR = | 1 MVR | 2023-12-27 |
| 1 INR = | 0.1845 MVR | 5.4196 INR = | 1 MVR | 2023-12-26 |
| 1 INR = | 0.1846 MVR | 5.4184 INR = | 1 MVR | 2023-12-25 |
| 1 INR = | 0.1846 MVR | 5.4183 INR = | 1 MVR | 2023-12-24 |
| 1 INR = | 0.1842 MVR | 5.4289 INR = | 1 MVR | 2023-12-23 |
| 1 INR = | 0.1844 MVR | 5.4241 INR = | 1 MVR | 2023-12-22 |
| 1 INR = | 0.1849 MVR | 5.4071 INR = | 1 MVR | 2023-12-21 |
| 1 INR = | 0.1846 MVR | 5.4159 INR = | 1 MVR | 2023-12-20 |
| 1 INR = | 0.1845 MVR | 5.4198 INR = | 1 MVR | 2023-12-19 |
| 1 INR = | 0.1856 MVR | 5.3872 INR = | 1 MVR | 2023-12-18 |
| 1 INR = | 0.1855 MVR | 5.391 INR = | 1 MVR | 2023-12-17 |
| 1 INR = | 0.1855 MVR | 5.391 INR = | 1 MVR | 2023-12-16 |
| 1 INR = | 0.1848 MVR | 5.4121 INR = | 1 MVR | 2023-12-15 |
| 1 INR = | 0.1852 MVR | 5.4005 INR = | 1 MVR | 2023-12-14 |
| 1 INR = | 0.1843 MVR | 5.4251 INR = | 1 MVR | 2023-12-13 |
| 1 INR = | 0.1843 MVR | 5.4245 INR = | 1 MVR | 2023-12-12 |
| 1 INR = | 0.1841 MVR | 5.4324 INR = | 1 MVR | 2023-12-11 |
| 1 INR = | 0.184 MVR | 5.4351 INR = | 1 MVR | 2023-12-10 |
| 1 INR = | 0.184 MVR | 5.4351 INR = | 1 MVR | 2023-12-09 |
| 1 INR = | 0.1844 MVR | 5.4239 INR = | 1 MVR | 2023-12-08 |
| 1 INR = | 0.1841 MVR | 5.4316 INR = | 1 MVR | 2023-12-07 |
| 1 INR = | 0.1842 MVR | 5.4275 INR = | 1 MVR | 2023-12-06 |
| 1 INR = | 0.1842 MVR | 5.4281 INR = | 1 MVR | 2023-12-05 |
| 1 INR = | 0.1843 MVR | 5.4248 INR = | 1 MVR | 2023-12-04 |
| 1 INR = | 0.1846 MVR | 5.4177 INR = | 1 MVR | 2023-12-03 |
| 1 INR = | 0.1846 MVR | 5.4177 INR = | 1 MVR | 2023-12-02 |
| 1 INR = | 0.1843 MVR | 5.4248 INR = | 1 MVR | 2023-12-01 |
| 1 INR = | 0.1842 MVR | 5.43 INR = | 1 MVR | 2023-11-30 |
| 1 INR = | 0.1843 MVR | 5.4264 INR = | 1 MVR | 2023-11-29 |
| 1 INR = | 0.1842 MVR | 5.4284 INR = | 1 MVR | 2023-11-28 |
| 1 INR = | 0.1841 MVR | 5.4326 INR = | 1 MVR | 2023-11-27 |
| 1 INR = | 0.1842 MVR | 5.4275 INR = | 1 MVR | 2023-11-26 |
| 1 INR = | 0.1842 MVR | 5.4275 INR = | 1 MVR | 2023-11-25 |
| 1 INR = | 0.1847 MVR | 5.4137 INR = | 1 MVR | 2023-11-24 |
| 1 INR = | 0.1853 MVR | 5.3976 INR = | 1 MVR | 2023-11-23 |