Last Year History for INR/NIO
| INR | NIO | INR | NIO | Date |
|---|---|---|---|---|
| 1 INR = | 0.4357 NIO | 2.295 INR = | 1 NIO | 2024-11-21 |
| 1 INR = | 0.4346 NIO | 2.3008 INR = | 1 NIO | 2024-11-20 |
| 1 INR = | 0.4338 NIO | 2.305 INR = | 1 NIO | 2024-11-19 |
| 1 INR = | 0.4374 NIO | 2.2864 INR = | 1 NIO | 2024-11-18 |
| 1 INR = | 0.4369 NIO | 2.289 INR = | 1 NIO | 2024-11-17 |
| 1 INR = | 0.4369 NIO | 2.289 INR = | 1 NIO | 2024-11-16 |
| 1 INR = | 0.4358 NIO | 2.2948 INR = | 1 NIO | 2024-11-15 |
| 1 INR = | 0.4392 NIO | 2.2766 INR = | 1 NIO | 2024-11-14 |
| 1 INR = | 0.4357 NIO | 2.2951 INR = | 1 NIO | 2024-11-13 |
| 1 INR = | 0.4367 NIO | 2.2897 INR = | 1 NIO | 2024-11-12 |
| 1 INR = | 0.4387 NIO | 2.2797 INR = | 1 NIO | 2024-11-11 |
| 1 INR = | 0.4385 NIO | 2.2805 INR = | 1 NIO | 2024-11-10 |
| 1 INR = | 0.4385 NIO | 2.2805 INR = | 1 NIO | 2024-11-09 |
| 1 INR = | 0.435 NIO | 2.2991 INR = | 1 NIO | 2024-11-08 |
| 1 INR = | 0.4359 NIO | 2.294 INR = | 1 NIO | 2024-11-07 |
| 1 INR = | 0.4364 NIO | 2.2914 INR = | 1 NIO | 2024-11-06 |
| 1 INR = | 0.4373 NIO | 2.2868 INR = | 1 NIO | 2024-11-05 |
| 1 INR = | 0.4363 NIO | 2.2919 INR = | 1 NIO | 2024-11-04 |
| 1 INR = | 0.4368 NIO | 2.2893 INR = | 1 NIO | 2024-11-03 |
| 1 INR = | 0.4368 NIO | 2.2893 INR = | 1 NIO | 2024-11-02 |
| 1 INR = | 0.4372 NIO | 2.2871 INR = | 1 NIO | 2024-11-01 |
| 1 INR = | 0.4367 NIO | 2.2897 INR = | 1 NIO | 2024-10-31 |
| 1 INR = | 0.4367 NIO | 2.2898 INR = | 1 NIO | 2024-10-30 |
| 1 INR = | 0.4378 NIO | 2.2841 INR = | 1 NIO | 2024-10-29 |
| 1 INR = | 0.4386 NIO | 2.2802 INR = | 1 NIO | 2024-10-28 |
| 1 INR = | 0.4385 NIO | 2.2807 INR = | 1 NIO | 2024-10-27 |
| 1 INR = | 0.4385 NIO | 2.2807 INR = | 1 NIO | 2024-10-26 |
| 1 INR = | 0.4368 NIO | 2.2896 INR = | 1 NIO | 2024-10-25 |
| 1 INR = | 0.4372 NIO | 2.2871 INR = | 1 NIO | 2024-10-24 |
| 1 INR = | 0.4388 NIO | 2.2788 INR = | 1 NIO | 2024-10-23 |
| 1 INR = | 0.439 NIO | 2.278 INR = | 1 NIO | 2024-10-22 |
| 1 INR = | 0.4369 NIO | 2.2887 INR = | 1 NIO | 2024-10-21 |
| 1 INR = | 0.4365 NIO | 2.2911 INR = | 1 NIO | 2024-10-20 |
| 1 INR = | 0.4365 NIO | 2.2911 INR = | 1 NIO | 2024-10-19 |
| 1 INR = | 0.4392 NIO | 2.277 INR = | 1 NIO | 2024-10-18 |
| 1 INR = | 0.4389 NIO | 2.2784 INR = | 1 NIO | 2024-10-17 |
| 1 INR = | 0.4384 NIO | 2.2808 INR = | 1 NIO | 2024-10-16 |
| 1 INR = | 0.4385 NIO | 2.2805 INR = | 1 NIO | 2024-10-15 |
| 1 INR = | 0.4384 NIO | 2.2811 INR = | 1 NIO | 2024-10-14 |
| 1 INR = | 0.4368 NIO | 2.2894 INR = | 1 NIO | 2024-10-13 |
| 1 INR = | 0.4368 NIO | 2.2894 INR = | 1 NIO | 2024-10-12 |
| 1 INR = | 0.4379 NIO | 2.2839 INR = | 1 NIO | 2024-10-11 |
| 1 INR = | 0.4383 NIO | 2.2815 INR = | 1 NIO | 2024-10-10 |
| 1 INR = | 0.4388 NIO | 2.2791 INR = | 1 NIO | 2024-10-09 |
| 1 INR = | 0.4376 NIO | 2.285 INR = | 1 NIO | 2024-10-08 |
| 1 INR = | 0.4406 NIO | 2.2698 INR = | 1 NIO | 2024-10-07 |
| 1 INR = | 0.4397 NIO | 2.2742 INR = | 1 NIO | 2024-10-06 |
| 1 INR = | 0.4397 NIO | 2.2742 INR = | 1 NIO | 2024-10-05 |
| 1 INR = | 0.4386 NIO | 2.2798 INR = | 1 NIO | 2024-10-04 |
| 1 INR = | 0.4379 NIO | 2.2837 INR = | 1 NIO | 2024-10-03 |
| 1 INR = | 0.4389 NIO | 2.2783 INR = | 1 NIO | 2024-10-02 |
| 1 INR = | 0.4411 NIO | 2.2672 INR = | 1 NIO | 2024-10-01 |
| 1 INR = | 0.4389 NIO | 2.2786 INR = | 1 NIO | 2024-09-30 |
| 1 INR = | 0.4396 NIO | 2.2747 INR = | 1 NIO | 2024-09-29 |
| 1 INR = | 0.4396 NIO | 2.2747 INR = | 1 NIO | 2024-09-28 |
| 1 INR = | 0.4391 NIO | 2.2775 INR = | 1 NIO | 2024-09-27 |
| 1 INR = | 0.4419 NIO | 2.2627 INR = | 1 NIO | 2024-09-26 |
| 1 INR = | 0.4376 NIO | 2.2852 INR = | 1 NIO | 2024-09-25 |
| 1 INR = | 0.4402 NIO | 2.2718 INR = | 1 NIO | 2024-09-24 |
| 1 INR = | 0.4406 NIO | 2.2699 INR = | 1 NIO | 2024-09-23 |
| 1 INR = | 0.4402 NIO | 2.2718 INR = | 1 NIO | 2024-09-22 |
| 1 INR = | 0.4402 NIO | 2.2718 INR = | 1 NIO | 2024-09-21 |
| 1 INR = | 0.4407 NIO | 2.2691 INR = | 1 NIO | 2024-09-20 |
| 1 INR = | 0.4416 NIO | 2.2643 INR = | 1 NIO | 2024-09-19 |
| 1 INR = | 0.4402 NIO | 2.2718 INR = | 1 NIO | 2024-09-18 |
| 1 INR = | 0.4393 NIO | 2.2762 INR = | 1 NIO | 2024-09-17 |
| 1 INR = | 0.4387 NIO | 2.2794 INR = | 1 NIO | 2024-09-16 |
| 1 INR = | 0.4388 NIO | 2.279 INR = | 1 NIO | 2024-09-15 |
| 1 INR = | 0.4388 NIO | 2.279 INR = | 1 NIO | 2024-09-14 |
| 1 INR = | 0.436 NIO | 2.2937 INR = | 1 NIO | 2024-09-13 |
| 1 INR = | 0.44 NIO | 2.2729 INR = | 1 NIO | 2024-09-12 |
| 1 INR = | 0.4391 NIO | 2.2771 INR = | 1 NIO | 2024-09-11 |
| 1 INR = | 0.4387 NIO | 2.2795 INR = | 1 NIO | 2024-09-10 |
| 1 INR = | 0.4394 NIO | 2.2757 INR = | 1 NIO | 2024-09-09 |
| 1 INR = | 0.4388 NIO | 2.2788 INR = | 1 NIO | 2024-09-08 |
| 1 INR = | 0.4388 NIO | 2.2788 INR = | 1 NIO | 2024-09-07 |
| 1 INR = | 0.438 NIO | 2.2833 INR = | 1 NIO | 2024-09-06 |
| 1 INR = | 0.4386 NIO | 2.2802 INR = | 1 NIO | 2024-09-05 |
| 1 INR = | 0.4378 NIO | 2.2841 INR = | 1 NIO | 2024-09-04 |
| 1 INR = | 0.4387 NIO | 2.2795 INR = | 1 NIO | 2024-09-03 |
| 1 INR = | 0.4396 NIO | 2.2748 INR = | 1 NIO | 2024-09-02 |
| 1 INR = | 0.4394 NIO | 2.2759 INR = | 1 NIO | 2024-09-01 |
| 1 INR = | 0.4389 NIO | 2.2784 INR = | 1 NIO | 2024-08-31 |
| 1 INR = | 0.4396 NIO | 2.2746 INR = | 1 NIO | 2024-08-30 |
| 1 INR = | 0.4386 NIO | 2.28 INR = | 1 NIO | 2024-08-29 |
| 1 INR = | 0.4379 NIO | 2.2838 INR = | 1 NIO | 2024-08-28 |
| 1 INR = | 0.439 NIO | 2.2779 INR = | 1 NIO | 2024-08-27 |
| 1 INR = | 0.4359 NIO | 2.2942 INR = | 1 NIO | 2024-08-26 |
| 1 INR = | 0.4357 NIO | 2.2952 INR = | 1 NIO | 2024-08-25 |
| 1 INR = | 0.4357 NIO | 2.2952 INR = | 1 NIO | 2024-08-24 |
| 1 INR = | 0.4398 NIO | 2.2738 INR = | 1 NIO | 2024-08-23 |
| 1 INR = | 0.4376 NIO | 2.2852 INR = | 1 NIO | 2024-08-22 |
| 1 INR = | 0.4368 NIO | 2.2894 INR = | 1 NIO | 2024-08-21 |
| 1 INR = | 0.4376 NIO | 2.2854 INR = | 1 NIO | 2024-08-20 |
| 1 INR = | 0.4375 NIO | 2.2859 INR = | 1 NIO | 2024-08-19 |
| 1 INR = | 0.4372 NIO | 2.2871 INR = | 1 NIO | 2024-08-18 |
| 1 INR = | 0.4372 NIO | 2.2871 INR = | 1 NIO | 2024-08-17 |
| 1 INR = | 0.4398 NIO | 2.2736 INR = | 1 NIO | 2024-08-16 |
| 1 INR = | 0.439 NIO | 2.278 INR = | 1 NIO | 2024-08-15 |
| 1 INR = | 0.4357 NIO | 2.295 INR = | 1 NIO | 2024-08-14 |
| 1 INR = | 0.4383 NIO | 2.2818 INR = | 1 NIO | 2024-08-13 |
| 1 INR = | 0.4385 NIO | 2.2804 INR = | 1 NIO | 2024-08-12 |
| 1 INR = | 0.4382 NIO | 2.2821 INR = | 1 NIO | 2024-08-11 |
| 1 INR = | 0.4386 NIO | 2.28 INR = | 1 NIO | 2024-08-10 |
| 1 INR = | 0.4389 NIO | 2.2782 INR = | 1 NIO | 2024-08-09 |
| 1 INR = | 0.438 NIO | 2.2829 INR = | 1 NIO | 2024-08-08 |
| 1 INR = | 0.4376 NIO | 2.285 INR = | 1 NIO | 2024-08-07 |
| 1 INR = | 0.4378 NIO | 2.2844 INR = | 1 NIO | 2024-08-06 |
| 1 INR = | 0.4352 NIO | 2.2976 INR = | 1 NIO | 2024-08-05 |
| 1 INR = | 0.4355 NIO | 2.2963 INR = | 1 NIO | 2024-08-04 |
| 1 INR = | 0.4355 NIO | 2.2963 INR = | 1 NIO | 2024-08-03 |
| 1 INR = | 0.4394 NIO | 2.2759 INR = | 1 NIO | 2024-08-02 |
| 1 INR = | 0.4405 NIO | 2.2702 INR = | 1 NIO | 2024-08-01 |
| 1 INR = | 0.4402 NIO | 2.2716 INR = | 1 NIO | 2024-07-31 |
| 1 INR = | 0.4404 NIO | 2.2705 INR = | 1 NIO | 2024-07-30 |
| 1 INR = | 0.4393 NIO | 2.2764 INR = | 1 NIO | 2024-07-29 |
| 1 INR = | 0.439 NIO | 2.278 INR = | 1 NIO | 2024-07-28 |
| 1 INR = | 0.439 NIO | 2.278 INR = | 1 NIO | 2024-07-27 |
| 1 INR = | 0.4395 NIO | 2.2752 INR = | 1 NIO | 2024-07-26 |
| 1 INR = | 0.4399 NIO | 2.2735 INR = | 1 NIO | 2024-07-25 |
| 1 INR = | 0.4399 NIO | 2.2732 INR = | 1 NIO | 2024-07-24 |
| 1 INR = | 0.4397 NIO | 2.2741 INR = | 1 NIO | 2024-07-23 |
| 1 INR = | 0.4395 NIO | 2.2752 INR = | 1 NIO | 2024-07-22 |
| 1 INR = | 0.4393 NIO | 2.2764 INR = | 1 NIO | 2024-07-21 |
| 1 INR = | 0.4393 NIO | 2.2764 INR = | 1 NIO | 2024-07-20 |
| 1 INR = | 0.4416 NIO | 2.2647 INR = | 1 NIO | 2024-07-19 |
| 1 INR = | 0.4399 NIO | 2.2734 INR = | 1 NIO | 2024-07-18 |
| 1 INR = | 0.4407 NIO | 2.2689 INR = | 1 NIO | 2024-07-17 |
| 1 INR = | 0.4411 NIO | 2.267 INR = | 1 NIO | 2024-07-16 |
| 1 INR = | 0.4404 NIO | 2.2708 INR = | 1 NIO | 2024-07-15 |
| 1 INR = | 0.4395 NIO | 2.2753 INR = | 1 NIO | 2024-07-14 |
| 1 INR = | 0.4401 NIO | 2.2723 INR = | 1 NIO | 2024-07-13 |
| 1 INR = | 0.4399 NIO | 2.2735 INR = | 1 NIO | 2024-07-12 |
| 1 INR = | 0.4397 NIO | 2.2741 INR = | 1 NIO | 2024-07-11 |
| 1 INR = | 0.4411 NIO | 2.2669 INR = | 1 NIO | 2024-07-10 |
| 1 INR = | 0.4408 NIO | 2.2685 INR = | 1 NIO | 2024-07-09 |
| 1 INR = | 0.441 NIO | 2.2674 INR = | 1 NIO | 2024-07-08 |
| 1 INR = | 0.4399 NIO | 2.2734 INR = | 1 NIO | 2024-07-07 |
| 1 INR = | 0.4399 NIO | 2.2734 INR = | 1 NIO | 2024-07-06 |
| 1 INR = | 0.4403 NIO | 2.2711 INR = | 1 NIO | 2024-07-05 |
| 1 INR = | 0.4395 NIO | 2.2752 INR = | 1 NIO | 2024-07-04 |
| 1 INR = | 0.4394 NIO | 2.2757 INR = | 1 NIO | 2024-07-03 |
| 1 INR = | 0.4414 NIO | 2.2653 INR = | 1 NIO | 2024-07-02 |
| 1 INR = | 0.4396 NIO | 2.2747 INR = | 1 NIO | 2024-07-01 |
| 1 INR = | 0.4411 NIO | 2.2669 INR = | 1 NIO | 2024-06-30 |
| 1 INR = | 0.4416 NIO | 2.2646 INR = | 1 NIO | 2024-06-29 |
| 1 INR = | 0.4417 NIO | 2.2641 INR = | 1 NIO | 2024-06-28 |
| 1 INR = | 0.4413 NIO | 2.2662 INR = | 1 NIO | 2024-06-27 |
| 1 INR = | 0.4409 NIO | 2.2682 INR = | 1 NIO | 2024-06-26 |
| 1 INR = | 0.441 NIO | 2.2674 INR = | 1 NIO | 2024-06-25 |
| 1 INR = | 0.4405 NIO | 2.2701 INR = | 1 NIO | 2024-06-24 |
| 1 INR = | 0.4396 NIO | 2.2747 INR = | 1 NIO | 2024-06-23 |
| 1 INR = | 0.4396 NIO | 2.2747 INR = | 1 NIO | 2024-06-22 |
| 1 INR = | 0.4415 NIO | 2.265 INR = | 1 NIO | 2024-06-21 |
| 1 INR = | 0.4402 NIO | 2.2719 INR = | 1 NIO | 2024-06-20 |
| 1 INR = | 0.4402 NIO | 2.2717 INR = | 1 NIO | 2024-06-19 |
| 1 INR = | 0.4401 NIO | 2.2721 INR = | 1 NIO | 2024-06-18 |
| 1 INR = | 0.4403 NIO | 2.271 INR = | 1 NIO | 2024-06-17 |
| 1 INR = | 0.4395 NIO | 2.2751 INR = | 1 NIO | 2024-06-16 |
| 1 INR = | 0.4395 NIO | 2.2751 INR = | 1 NIO | 2024-06-15 |
| 1 INR = | 0.4429 NIO | 2.2579 INR = | 1 NIO | 2024-06-14 |
| 1 INR = | 0.4383 NIO | 2.2813 INR = | 1 NIO | 2024-06-13 |
| 1 INR = | 0.4408 NIO | 2.2688 INR = | 1 NIO | 2024-06-12 |
| 1 INR = | 0.4394 NIO | 2.2759 INR = | 1 NIO | 2024-06-11 |
| 1 INR = | 0.4463 NIO | 2.2407 INR = | 1 NIO | 2024-06-10 |
| 1 INR = | 0.4436 NIO | 2.2544 INR = | 1 NIO | 2024-06-09 |
| 1 INR = | 0.4436 NIO | 2.2544 INR = | 1 NIO | 2024-06-08 |
| 1 INR = | 0.4409 NIO | 2.2682 INR = | 1 NIO | 2024-06-07 |
| 1 INR = | 0.4405 NIO | 2.2704 INR = | 1 NIO | 2024-06-06 |
| 1 INR = | 0.4407 NIO | 2.269 INR = | 1 NIO | 2024-06-05 |
| 1 INR = | 0.4375 NIO | 2.2855 INR = | 1 NIO | 2024-06-04 |
| 1 INR = | 0.4424 NIO | 2.2605 INR = | 1 NIO | 2024-06-03 |
| 1 INR = | 0.4408 NIO | 2.2688 INR = | 1 NIO | 2024-06-02 |
| 1 INR = | 0.4408 NIO | 2.2688 INR = | 1 NIO | 2024-06-01 |
| 1 INR = | 0.4405 NIO | 2.2703 INR = | 1 NIO | 2024-05-31 |
| 1 INR = | 0.4439 NIO | 2.2527 INR = | 1 NIO | 2024-05-30 |
| 1 INR = | 0.4427 NIO | 2.2589 INR = | 1 NIO | 2024-05-29 |
| 1 INR = | 0.4424 NIO | 2.2602 INR = | 1 NIO | 2024-05-28 |
| 1 INR = | 0.4424 NIO | 2.2602 INR = | 1 NIO | 2024-05-27 |
| 1 INR = | 0.4426 NIO | 2.2593 INR = | 1 NIO | 2024-05-26 |
| 1 INR = | 0.4426 NIO | 2.2593 INR = | 1 NIO | 2024-05-25 |
| 1 INR = | 0.4444 NIO | 2.2502 INR = | 1 NIO | 2024-05-24 |
| 1 INR = | 0.4426 NIO | 2.2592 INR = | 1 NIO | 2024-05-23 |
| 1 INR = | 0.4423 NIO | 2.2611 INR = | 1 NIO | 2024-05-22 |
| 1 INR = | 0.4422 NIO | 2.2616 INR = | 1 NIO | 2024-05-21 |
| 1 INR = | 0.4406 NIO | 2.2695 INR = | 1 NIO | 2024-05-20 |
| 1 INR = | 0.4396 NIO | 2.2746 INR = | 1 NIO | 2024-05-19 |
| 1 INR = | 0.4396 NIO | 2.2746 INR = | 1 NIO | 2024-05-18 |
| 1 INR = | 0.4409 NIO | 2.2678 INR = | 1 NIO | 2024-05-17 |
| 1 INR = | 0.4382 NIO | 2.2823 INR = | 1 NIO | 2024-05-16 |
| 1 INR = | 0.44 NIO | 2.2729 INR = | 1 NIO | 2024-05-15 |
| 1 INR = | 0.4406 NIO | 2.2698 INR = | 1 NIO | 2024-05-14 |
| 1 INR = | 0.441 NIO | 2.2677 INR = | 1 NIO | 2024-05-13 |
| 1 INR = | 0.4402 NIO | 2.2715 INR = | 1 NIO | 2024-05-12 |
| 1 INR = | 0.4406 NIO | 2.2696 INR = | 1 NIO | 2024-05-11 |
| 1 INR = | 0.439 NIO | 2.2778 INR = | 1 NIO | 2024-05-10 |
| 1 INR = | 0.4411 NIO | 2.2672 INR = | 1 NIO | 2024-05-09 |
| 1 INR = | 0.4416 NIO | 2.2643 INR = | 1 NIO | 2024-05-08 |
| 1 INR = | 0.4407 NIO | 2.2693 INR = | 1 NIO | 2024-05-07 |
| 1 INR = | 0.4402 NIO | 2.2715 INR = | 1 NIO | 2024-05-06 |
| 1 INR = | 0.4403 NIO | 2.2713 INR = | 1 NIO | 2024-05-05 |
| 1 INR = | 0.4403 NIO | 2.2713 INR = | 1 NIO | 2024-05-04 |
| 1 INR = | 0.4404 NIO | 2.2707 INR = | 1 NIO | 2024-05-03 |
| 1 INR = | 0.4392 NIO | 2.2768 INR = | 1 NIO | 2024-05-02 |
| 1 INR = | 0.4439 NIO | 2.2529 INR = | 1 NIO | 2024-05-01 |
| 1 INR = | 0.4435 NIO | 2.2546 INR = | 1 NIO | 2024-04-30 |
| 1 INR = | 0.4414 NIO | 2.2654 INR = | 1 NIO | 2024-04-29 |
| 1 INR = | 0.4423 NIO | 2.2607 INR = | 1 NIO | 2024-04-28 |
| 1 INR = | 0.4423 NIO | 2.2607 INR = | 1 NIO | 2024-04-27 |
| 1 INR = | 0.4414 NIO | 2.2654 INR = | 1 NIO | 2024-04-26 |
| 1 INR = | 0.4411 NIO | 2.2671 INR = | 1 NIO | 2024-04-25 |
| 1 INR = | 0.4395 NIO | 2.2752 INR = | 1 NIO | 2024-04-24 |
| 1 INR = | 0.4413 NIO | 2.2661 INR = | 1 NIO | 2024-04-23 |
| 1 INR = | 0.4412 NIO | 2.2664 INR = | 1 NIO | 2024-04-22 |
| 1 INR = | 0.4405 NIO | 2.27 INR = | 1 NIO | 2024-04-21 |
| 1 INR = | 0.4405 NIO | 2.27 INR = | 1 NIO | 2024-04-20 |
| 1 INR = | 0.4424 NIO | 2.2603 INR = | 1 NIO | 2024-04-19 |
| 1 INR = | 0.4393 NIO | 2.2763 INR = | 1 NIO | 2024-04-18 |
| 1 INR = | 0.4402 NIO | 2.2716 INR = | 1 NIO | 2024-04-17 |
| 1 INR = | 0.4421 NIO | 2.2617 INR = | 1 NIO | 2024-04-16 |
| 1 INR = | 0.441 NIO | 2.2675 INR = | 1 NIO | 2024-04-15 |
| 1 INR = | 0.4392 NIO | 2.277 INR = | 1 NIO | 2024-04-14 |
| 1 INR = | 0.4395 NIO | 2.2751 INR = | 1 NIO | 2024-04-13 |
| 1 INR = | 0.4413 NIO | 2.2663 INR = | 1 NIO | 2024-04-12 |
| 1 INR = | 0.4464 NIO | 2.2399 INR = | 1 NIO | 2024-04-11 |
| 1 INR = | 0.4428 NIO | 2.2585 INR = | 1 NIO | 2024-04-10 |
| 1 INR = | 0.4411 NIO | 2.2669 INR = | 1 NIO | 2024-04-09 |
| 1 INR = | 0.4421 NIO | 2.2621 INR = | 1 NIO | 2024-04-08 |
| 1 INR = | 0.4413 NIO | 2.2661 INR = | 1 NIO | 2024-04-07 |
| 1 INR = | 0.4413 NIO | 2.2661 INR = | 1 NIO | 2024-04-06 |
| 1 INR = | 0.4426 NIO | 2.2593 INR = | 1 NIO | 2024-04-05 |
| 1 INR = | 0.4405 NIO | 2.2703 INR = | 1 NIO | 2024-04-04 |
| 1 INR = | 0.4402 NIO | 2.2718 INR = | 1 NIO | 2024-04-03 |
| 1 INR = | 0.4348 NIO | 2.3001 INR = | 1 NIO | 2024-04-02 |
| 1 INR = | 0.4412 NIO | 2.2667 INR = | 1 NIO | 2024-04-01 |
| 1 INR = | 0.4408 NIO | 2.2687 INR = | 1 NIO | 2024-03-31 |
| 1 INR = | 0.4408 NIO | 2.2687 INR = | 1 NIO | 2024-03-30 |
| 1 INR = | 0.4419 NIO | 2.263 INR = | 1 NIO | 2024-03-29 |
| 1 INR = | 0.4414 NIO | 2.2655 INR = | 1 NIO | 2024-03-28 |
| 1 INR = | 0.4426 NIO | 2.2595 INR = | 1 NIO | 2024-03-27 |
| 1 INR = | 0.4413 NIO | 2.266 INR = | 1 NIO | 2024-03-26 |
| 1 INR = | 0.4408 NIO | 2.2685 INR = | 1 NIO | 2024-03-25 |
| 1 INR = | 0.4383 NIO | 2.2813 INR = | 1 NIO | 2024-03-24 |
| 1 INR = | 0.4383 NIO | 2.2813 INR = | 1 NIO | 2024-03-23 |
| 1 INR = | 0.4436 NIO | 2.2545 INR = | 1 NIO | 2024-03-22 |
| 1 INR = | 0.439 NIO | 2.2779 INR = | 1 NIO | 2024-03-21 |
| 1 INR = | 0.4418 NIO | 2.2633 INR = | 1 NIO | 2024-03-20 |
| 1 INR = | 0.4446 NIO | 2.249 INR = | 1 NIO | 2024-03-19 |
| 1 INR = | 0.444 NIO | 2.2524 INR = | 1 NIO | 2024-03-18 |
| 1 INR = | 0.4441 NIO | 2.2517 INR = | 1 NIO | 2024-03-17 |
| 1 INR = | 0.4441 NIO | 2.2517 INR = | 1 NIO | 2024-03-16 |
| 1 INR = | 0.4442 NIO | 2.2514 INR = | 1 NIO | 2024-03-15 |
| 1 INR = | 0.444 NIO | 2.2522 INR = | 1 NIO | 2024-03-14 |
| 1 INR = | 0.4445 NIO | 2.2495 INR = | 1 NIO | 2024-03-13 |
| 1 INR = | 0.4449 NIO | 2.2475 INR = | 1 NIO | 2024-03-12 |
| 1 INR = | 0.4444 NIO | 2.2501 INR = | 1 NIO | 2024-03-11 |
| 1 INR = | 0.4443 NIO | 2.2509 INR = | 1 NIO | 2024-03-10 |
| 1 INR = | 0.4443 NIO | 2.2509 INR = | 1 NIO | 2024-03-09 |
| 1 INR = | 0.4447 NIO | 2.2485 INR = | 1 NIO | 2024-03-08 |
| 1 INR = | 0.4443 NIO | 2.2508 INR = | 1 NIO | 2024-03-07 |
| 1 INR = | 0.4444 NIO | 2.25 INR = | 1 NIO | 2024-03-06 |
| 1 INR = | 0.4442 NIO | 2.2511 INR = | 1 NIO | 2024-03-05 |
| 1 INR = | 0.4431 NIO | 2.2568 INR = | 1 NIO | 2024-03-04 |
| 1 INR = | 0.4428 NIO | 2.2583 INR = | 1 NIO | 2024-03-03 |
| 1 INR = | 0.4428 NIO | 2.2583 INR = | 1 NIO | 2024-03-02 |
| 1 INR = | 0.4446 NIO | 2.249 INR = | 1 NIO | 2024-03-01 |
| 1 INR = | 0.4433 NIO | 2.2556 INR = | 1 NIO | 2024-02-29 |
| 1 INR = | 0.4446 NIO | 2.2493 INR = | 1 NIO | 2024-02-28 |
| 1 INR = | 0.4441 NIO | 2.2518 INR = | 1 NIO | 2024-02-27 |
| 1 INR = | 0.4445 NIO | 2.2495 INR = | 1 NIO | 2024-02-26 |
| 1 INR = | 0.4437 NIO | 2.2538 INR = | 1 NIO | 2024-02-25 |
| 1 INR = | 0.4437 NIO | 2.2538 INR = | 1 NIO | 2024-02-24 |
| 1 INR = | 0.445 NIO | 2.247 INR = | 1 NIO | 2024-02-23 |
| 1 INR = | 0.4432 NIO | 2.2562 INR = | 1 NIO | 2024-02-22 |
| 1 INR = | 0.443 NIO | 2.2571 INR = | 1 NIO | 2024-02-21 |
| 1 INR = | 0.4442 NIO | 2.2511 INR = | 1 NIO | 2024-02-20 |
| 1 INR = | 0.4433 NIO | 2.2558 INR = | 1 NIO | 2024-02-19 |
| 1 INR = | 0.4434 NIO | 2.2554 INR = | 1 NIO | 2024-02-18 |
| 1 INR = | 0.4427 NIO | 2.2589 INR = | 1 NIO | 2024-02-17 |
| 1 INR = | 0.4421 NIO | 2.2618 INR = | 1 NIO | 2024-02-16 |
| 1 INR = | 0.4423 NIO | 2.2608 INR = | 1 NIO | 2024-02-15 |
| 1 INR = | 0.446 NIO | 2.2421 INR = | 1 NIO | 2024-02-14 |
| 1 INR = | 0.4436 NIO | 2.2543 INR = | 1 NIO | 2024-02-13 |
| 1 INR = | 0.4426 NIO | 2.2594 INR = | 1 NIO | 2024-02-12 |
| 1 INR = | 0.4429 NIO | 2.2579 INR = | 1 NIO | 2024-02-11 |
| 1 INR = | 0.4429 NIO | 2.2579 INR = | 1 NIO | 2024-02-10 |
| 1 INR = | 0.4409 NIO | 2.2679 INR = | 1 NIO | 2024-02-09 |
| 1 INR = | 0.4414 NIO | 2.2655 INR = | 1 NIO | 2024-02-08 |
| 1 INR = | 0.4407 NIO | 2.2691 INR = | 1 NIO | 2024-02-07 |
| 1 INR = | 0.4417 NIO | 2.2641 INR = | 1 NIO | 2024-02-06 |
| 1 INR = | 0.4456 NIO | 2.2441 INR = | 1 NIO | 2024-02-05 |
| 1 INR = | 0.4447 NIO | 2.2487 INR = | 1 NIO | 2024-02-04 |
| 1 INR = | 0.4447 NIO | 2.2487 INR = | 1 NIO | 2024-02-03 |
| 1 INR = | 0.4392 NIO | 2.2769 INR = | 1 NIO | 2024-02-02 |
| 1 INR = | 0.4426 NIO | 2.2595 INR = | 1 NIO | 2024-02-01 |
| 1 INR = | 0.4415 NIO | 2.2652 INR = | 1 NIO | 2024-01-31 |
| 1 INR = | 0.4402 NIO | 2.2719 INR = | 1 NIO | 2024-01-30 |
| 1 INR = | 0.4417 NIO | 2.264 INR = | 1 NIO | 2024-01-29 |
| 1 INR = | 0.441 NIO | 2.2673 INR = | 1 NIO | 2024-01-28 |
| 1 INR = | 0.441 NIO | 2.2673 INR = | 1 NIO | 2024-01-27 |
| 1 INR = | 0.4426 NIO | 2.2592 INR = | 1 NIO | 2024-01-26 |
| 1 INR = | 0.4412 NIO | 2.2665 INR = | 1 NIO | 2024-01-25 |
| 1 INR = | 0.4409 NIO | 2.2679 INR = | 1 NIO | 2024-01-24 |
| 1 INR = | 0.4407 NIO | 2.269 INR = | 1 NIO | 2024-01-23 |
| 1 INR = | 0.4401 NIO | 2.2724 INR = | 1 NIO | 2024-01-22 |
| 1 INR = | 0.4394 NIO | 2.2758 INR = | 1 NIO | 2024-01-21 |
| 1 INR = | 0.4419 NIO | 2.2631 INR = | 1 NIO | 2024-01-20 |
| 1 INR = | 0.4418 NIO | 2.2635 INR = | 1 NIO | 2024-01-19 |
| 1 INR = | 0.4397 NIO | 2.2744 INR = | 1 NIO | 2024-01-18 |
| 1 INR = | 0.4412 NIO | 2.2664 INR = | 1 NIO | 2024-01-17 |
| 1 INR = | 0.442 NIO | 2.2623 INR = | 1 NIO | 2024-01-16 |
| 1 INR = | 0.442 NIO | 2.2624 INR = | 1 NIO | 2024-01-15 |
| 1 INR = | 0.4413 NIO | 2.2662 INR = | 1 NIO | 2024-01-14 |
| 1 INR = | 0.4413 NIO | 2.2662 INR = | 1 NIO | 2024-01-13 |
| 1 INR = | 0.4412 NIO | 2.2665 INR = | 1 NIO | 2024-01-12 |
| 1 INR = | 0.4397 NIO | 2.2742 INR = | 1 NIO | 2024-01-11 |
| 1 INR = | 0.44 NIO | 2.2728 INR = | 1 NIO | 2024-01-10 |
| 1 INR = | 0.4395 NIO | 2.2754 INR = | 1 NIO | 2024-01-09 |
| 1 INR = | 0.44 NIO | 2.273 INR = | 1 NIO | 2024-01-08 |
| 1 INR = | 0.4384 NIO | 2.2808 INR = | 1 NIO | 2024-01-07 |
| 1 INR = | 0.4384 NIO | 2.2808 INR = | 1 NIO | 2024-01-06 |
| 1 INR = | 0.442 NIO | 2.2623 INR = | 1 NIO | 2024-01-05 |
| 1 INR = | 0.4394 NIO | 2.2757 INR = | 1 NIO | 2024-01-04 |
| 1 INR = | 0.4396 NIO | 2.2749 INR = | 1 NIO | 2024-01-03 |
| 1 INR = | 0.4405 NIO | 2.2701 INR = | 1 NIO | 2024-01-02 |
| 1 INR = | 0.4413 NIO | 2.266 INR = | 1 NIO | 2024-01-01 |
| 1 INR = | 0.4405 NIO | 2.2702 INR = | 1 NIO | 2023-12-31 |
| 1 INR = | 0.4397 NIO | 2.2744 INR = | 1 NIO | 2023-12-30 |
| 1 INR = | 0.4419 NIO | 2.2632 INR = | 1 NIO | 2023-12-29 |
| 1 INR = | 0.437 NIO | 2.2882 INR = | 1 NIO | 2023-12-28 |
| 1 INR = | 0.4408 NIO | 2.2686 INR = | 1 NIO | 2023-12-27 |
| 1 INR = | 0.4407 NIO | 2.2692 INR = | 1 NIO | 2023-12-26 |
| 1 INR = | 0.4408 NIO | 2.2687 INR = | 1 NIO | 2023-12-25 |
| 1 INR = | 0.4399 NIO | 2.2731 INR = | 1 NIO | 2023-12-24 |
| 1 INR = | 0.4391 NIO | 2.2775 INR = | 1 NIO | 2023-12-23 |
| 1 INR = | 0.4389 NIO | 2.2784 INR = | 1 NIO | 2023-12-22 |
| 1 INR = | 0.439 NIO | 2.2779 INR = | 1 NIO | 2023-12-21 |
| 1 INR = | 0.4389 NIO | 2.2782 INR = | 1 NIO | 2023-12-20 |
| 1 INR = | 0.4418 NIO | 2.2637 INR = | 1 NIO | 2023-12-19 |
| 1 INR = | 0.4439 NIO | 2.253 INR = | 1 NIO | 2023-12-18 |
| 1 INR = | 0.4431 NIO | 2.257 INR = | 1 NIO | 2023-12-17 |
| 1 INR = | 0.4431 NIO | 2.257 INR = | 1 NIO | 2023-12-16 |
| 1 INR = | 0.437 NIO | 2.2882 INR = | 1 NIO | 2023-12-15 |
| 1 INR = | 0.4347 NIO | 2.3005 INR = | 1 NIO | 2023-12-14 |
| 1 INR = | 0.4391 NIO | 2.2773 INR = | 1 NIO | 2023-12-13 |
| 1 INR = | 0.4391 NIO | 2.2774 INR = | 1 NIO | 2023-12-12 |
| 1 INR = | 0.4395 NIO | 2.2754 INR = | 1 NIO | 2023-12-11 |
| 1 INR = | 0.439 NIO | 2.2778 INR = | 1 NIO | 2023-12-10 |
| 1 INR = | 0.439 NIO | 2.2778 INR = | 1 NIO | 2023-12-09 |
| 1 INR = | 0.4383 NIO | 2.2814 INR = | 1 NIO | 2023-12-08 |
| 1 INR = | 0.4394 NIO | 2.2758 INR = | 1 NIO | 2023-12-07 |
| 1 INR = | 0.4402 NIO | 2.2719 INR = | 1 NIO | 2023-12-06 |
| 1 INR = | 0.4402 NIO | 2.2718 INR = | 1 NIO | 2023-12-05 |
| 1 INR = | 0.4402 NIO | 2.2718 INR = | 1 NIO | 2023-12-04 |
| 1 INR = | 0.4399 NIO | 2.2734 INR = | 1 NIO | 2023-12-03 |
| 1 INR = | 0.4418 NIO | 2.2635 INR = | 1 NIO | 2023-12-02 |
| 1 INR = | 0.4414 NIO | 2.2655 INR = | 1 NIO | 2023-12-01 |
| 1 INR = | 0.4397 NIO | 2.2742 INR = | 1 NIO | 2023-11-30 |
| 1 INR = | 0.4372 NIO | 2.2874 INR = | 1 NIO | 2023-11-29 |
| 1 INR = | 0.4413 NIO | 2.2659 INR = | 1 NIO | 2023-11-28 |
| 1 INR = | 0.4376 NIO | 2.2852 INR = | 1 NIO | 2023-11-27 |
| 1 INR = | 0.4379 NIO | 2.2837 INR = | 1 NIO | 2023-11-26 |
| 1 INR = | 0.4414 NIO | 2.2655 INR = | 1 NIO | 2023-11-25 |
| 1 INR = | 0.4396 NIO | 2.2749 INR = | 1 NIO | 2023-11-24 |
| 1 INR = | 0.4397 NIO | 2.2741 INR = | 1 NIO | 2023-11-23 |