Last Year History for INR/NOK
| INR | NOK | INR | NOK | Date |
|---|---|---|---|---|
| 1 INR = | 0.1308 NOK | 7.647 INR = | 1 NOK | 2024-11-21 |
| 1 INR = | 0.131 NOK | 7.6334 INR = | 1 NOK | 2024-11-20 |
| 1 INR = | 0.1308 NOK | 7.6447 INR = | 1 NOK | 2024-11-19 |
| 1 INR = | 0.1314 NOK | 7.6089 INR = | 1 NOK | 2024-11-18 |
| 1 INR = | 0.1313 NOK | 7.6182 INR = | 1 NOK | 2024-11-17 |
| 1 INR = | 0.1313 NOK | 7.6182 INR = | 1 NOK | 2024-11-16 |
| 1 INR = | 0.1315 NOK | 7.6041 INR = | 1 NOK | 2024-11-15 |
| 1 INR = | 0.1323 NOK | 7.5572 INR = | 1 NOK | 2024-11-14 |
| 1 INR = | 0.1312 NOK | 7.6204 INR = | 1 NOK | 2024-11-13 |
| 1 INR = | 0.1312 NOK | 7.6248 INR = | 1 NOK | 2024-11-12 |
| 1 INR = | 0.1309 NOK | 7.639 INR = | 1 NOK | 2024-11-11 |
| 1 INR = | 0.1304 NOK | 7.6713 INR = | 1 NOK | 2024-11-10 |
| 1 INR = | 0.1304 NOK | 7.6713 INR = | 1 NOK | 2024-11-09 |
| 1 INR = | 0.1294 NOK | 7.7304 INR = | 1 NOK | 2024-11-08 |
| 1 INR = | 0.1298 NOK | 7.7055 INR = | 1 NOK | 2024-11-07 |
| 1 INR = | 0.1312 NOK | 7.624 INR = | 1 NOK | 2024-11-06 |
| 1 INR = | 0.1303 NOK | 7.6719 INR = | 1 NOK | 2024-11-05 |
| 1 INR = | 0.1304 NOK | 7.6688 INR = | 1 NOK | 2024-11-04 |
| 1 INR = | 0.1307 NOK | 7.6538 INR = | 1 NOK | 2024-11-03 |
| 1 INR = | 0.1307 NOK | 7.6538 INR = | 1 NOK | 2024-11-02 |
| 1 INR = | 0.1309 NOK | 7.6374 INR = | 1 NOK | 2024-11-01 |
| 1 INR = | 0.1304 NOK | 7.6674 INR = | 1 NOK | 2024-10-31 |
| 1 INR = | 0.13 NOK | 7.6911 INR = | 1 NOK | 2024-10-30 |
| 1 INR = | 0.1302 NOK | 7.6808 INR = | 1 NOK | 2024-10-29 |
| 1 INR = | 0.1311 NOK | 7.6274 INR = | 1 NOK | 2024-10-28 |
| 1 INR = | 0.1305 NOK | 7.6643 INR = | 1 NOK | 2024-10-27 |
| 1 INR = | 0.1305 NOK | 7.6643 INR = | 1 NOK | 2024-10-26 |
| 1 INR = | 0.13 NOK | 7.6899 INR = | 1 NOK | 2024-10-25 |
| 1 INR = | 0.13 NOK | 7.6938 INR = | 1 NOK | 2024-10-24 |
| 1 INR = | 0.1305 NOK | 7.6644 INR = | 1 NOK | 2024-10-23 |
| 1 INR = | 0.13 NOK | 7.6898 INR = | 1 NOK | 2024-10-22 |
| 1 INR = | 0.1298 NOK | 7.7044 INR = | 1 NOK | 2024-10-21 |
| 1 INR = | 0.13 NOK | 7.6952 INR = | 1 NOK | 2024-10-20 |
| 1 INR = | 0.1299 NOK | 7.6979 INR = | 1 NOK | 2024-10-19 |
| 1 INR = | 0.1294 NOK | 7.7275 INR = | 1 NOK | 2024-10-18 |
| 1 INR = | 0.1303 NOK | 7.6772 INR = | 1 NOK | 2024-10-17 |
| 1 INR = | 0.1291 NOK | 7.7485 INR = | 1 NOK | 2024-10-16 |
| 1 INR = | 0.1287 NOK | 7.7709 INR = | 1 NOK | 2024-10-15 |
| 1 INR = | 0.128 NOK | 7.8135 INR = | 1 NOK | 2024-10-14 |
| 1 INR = | 0.1271 NOK | 7.8665 INR = | 1 NOK | 2024-10-13 |
| 1 INR = | 0.1271 NOK | 7.8665 INR = | 1 NOK | 2024-10-12 |
| 1 INR = | 0.1276 NOK | 7.8361 INR = | 1 NOK | 2024-10-11 |
| 1 INR = | 0.1284 NOK | 7.787 INR = | 1 NOK | 2024-10-10 |
| 1 INR = | 0.1278 NOK | 7.8223 INR = | 1 NOK | 2024-10-09 |
| 1 INR = | 0.1269 NOK | 7.8795 INR = | 1 NOK | 2024-10-08 |
| 1 INR = | 0.1266 NOK | 7.8964 INR = | 1 NOK | 2024-10-07 |
| 1 INR = | 0.1268 NOK | 7.8856 INR = | 1 NOK | 2024-10-06 |
| 1 INR = | 0.1268 NOK | 7.8856 INR = | 1 NOK | 2024-10-05 |
| 1 INR = | 0.1262 NOK | 7.9213 INR = | 1 NOK | 2024-10-04 |
| 1 INR = | 0.1264 NOK | 7.909 INR = | 1 NOK | 2024-10-03 |
| 1 INR = | 0.1256 NOK | 7.9641 INR = | 1 NOK | 2024-10-02 |
| 1 INR = | 0.1265 NOK | 7.9027 INR = | 1 NOK | 2024-10-01 |
| 1 INR = | 0.1255 NOK | 7.97 INR = | 1 NOK | 2024-09-30 |
| 1 INR = | 0.1255 NOK | 7.97 INR = | 1 NOK | 2024-09-29 |
| 1 INR = | 0.1255 NOK | 7.97 INR = | 1 NOK | 2024-09-28 |
| 1 INR = | 0.126 NOK | 7.938 INR = | 1 NOK | 2024-09-27 |
| 1 INR = | 0.1265 NOK | 7.9054 INR = | 1 NOK | 2024-09-26 |
| 1 INR = | 0.1247 NOK | 8.0163 INR = | 1 NOK | 2024-09-25 |
| 1 INR = | 0.1247 NOK | 8.0219 INR = | 1 NOK | 2024-09-24 |
| 1 INR = | 0.126 NOK | 7.9372 INR = | 1 NOK | 2024-09-23 |
| 1 INR = | 0.1256 NOK | 7.9628 INR = | 1 NOK | 2024-09-22 |
| 1 INR = | 0.1256 NOK | 7.9628 INR = | 1 NOK | 2024-09-21 |
| 1 INR = | 0.1257 NOK | 7.9545 INR = | 1 NOK | 2024-09-20 |
| 1 INR = | 0.1249 NOK | 8.0089 INR = | 1 NOK | 2024-09-19 |
| 1 INR = | 0.1263 NOK | 7.9156 INR = | 1 NOK | 2024-09-18 |
| 1 INR = | 0.1264 NOK | 7.9093 INR = | 1 NOK | 2024-09-17 |
| 1 INR = | 0.1263 NOK | 7.9199 INR = | 1 NOK | 2024-09-16 |
| 1 INR = | 0.1271 NOK | 7.867 INR = | 1 NOK | 2024-09-15 |
| 1 INR = | 0.1271 NOK | 7.8672 INR = | 1 NOK | 2024-09-14 |
| 1 INR = | 0.1273 NOK | 7.8572 INR = | 1 NOK | 2024-09-13 |
| 1 INR = | 0.1289 NOK | 7.7581 INR = | 1 NOK | 2024-09-12 |
| 1 INR = | 0.1286 NOK | 7.773 INR = | 1 NOK | 2024-09-11 |
| 1 INR = | 0.1286 NOK | 7.7749 INR = | 1 NOK | 2024-09-10 |
| 1 INR = | 0.1285 NOK | 7.7845 INR = | 1 NOK | 2024-09-09 |
| 1 INR = | 0.1276 NOK | 7.8368 INR = | 1 NOK | 2024-09-08 |
| 1 INR = | 0.1276 NOK | 7.8368 INR = | 1 NOK | 2024-09-07 |
| 1 INR = | 0.1262 NOK | 7.9233 INR = | 1 NOK | 2024-09-06 |
| 1 INR = | 0.1264 NOK | 7.9118 INR = | 1 NOK | 2024-09-05 |
| 1 INR = | 0.1273 NOK | 7.8546 INR = | 1 NOK | 2024-09-04 |
| 1 INR = | 0.1269 NOK | 7.8811 INR = | 1 NOK | 2024-09-03 |
| 1 INR = | 0.126 NOK | 7.9389 INR = | 1 NOK | 2024-09-02 |
| 1 INR = | 0.1255 NOK | 7.9665 INR = | 1 NOK | 2024-09-01 |
| 1 INR = | 0.125 NOK | 8.0029 INR = | 1 NOK | 2024-08-31 |
| 1 INR = | 0.1255 NOK | 7.9654 INR = | 1 NOK | 2024-08-30 |
| 1 INR = | 0.125 NOK | 8.0024 INR = | 1 NOK | 2024-08-29 |
| 1 INR = | 0.1252 NOK | 7.9887 INR = | 1 NOK | 2024-08-28 |
| 1 INR = | 0.1254 NOK | 7.9753 INR = | 1 NOK | 2024-08-27 |
| 1 INR = | 0.1259 NOK | 7.9455 INR = | 1 NOK | 2024-08-26 |
| 1 INR = | 0.125 NOK | 7.9971 INR = | 1 NOK | 2024-08-25 |
| 1 INR = | 0.1248 NOK | 8.0101 INR = | 1 NOK | 2024-08-24 |
| 1 INR = | 0.1263 NOK | 7.9158 INR = | 1 NOK | 2024-08-23 |
| 1 INR = | 0.1255 NOK | 7.9704 INR = | 1 NOK | 2024-08-22 |
| 1 INR = | 0.1255 NOK | 7.9698 INR = | 1 NOK | 2024-08-21 |
| 1 INR = | 0.1259 NOK | 7.9422 INR = | 1 NOK | 2024-08-20 |
| 1 INR = | 0.1271 NOK | 7.8701 INR = | 1 NOK | 2024-08-19 |
| 1 INR = | 0.1273 NOK | 7.8559 INR = | 1 NOK | 2024-08-18 |
| 1 INR = | 0.1273 NOK | 7.8559 INR = | 1 NOK | 2024-08-17 |
| 1 INR = | 0.1277 NOK | 7.8289 INR = | 1 NOK | 2024-08-16 |
| 1 INR = | 0.1271 NOK | 7.8704 INR = | 1 NOK | 2024-08-15 |
| 1 INR = | 0.1269 NOK | 7.8795 INR = | 1 NOK | 2024-08-14 |
| 1 INR = | 0.1284 NOK | 7.7902 INR = | 1 NOK | 2024-08-13 |
| 1 INR = | 0.1284 NOK | 7.7868 INR = | 1 NOK | 2024-08-12 |
| 1 INR = | 0.1287 NOK | 7.7687 INR = | 1 NOK | 2024-08-11 |
| 1 INR = | 0.1287 NOK | 7.7687 INR = | 1 NOK | 2024-08-10 |
| 1 INR = | 0.1289 NOK | 7.7562 INR = | 1 NOK | 2024-08-09 |
| 1 INR = | 0.1294 NOK | 7.7257 INR = | 1 NOK | 2024-08-08 |
| 1 INR = | 0.1285 NOK | 7.7824 INR = | 1 NOK | 2024-08-07 |
| 1 INR = | 0.1312 NOK | 7.6239 INR = | 1 NOK | 2024-08-06 |
| 1 INR = | 0.1318 NOK | 7.5866 INR = | 1 NOK | 2024-08-05 |
| 1 INR = | 0.1307 NOK | 7.6513 INR = | 1 NOK | 2024-08-04 |
| 1 INR = | 0.1307 NOK | 7.6513 INR = | 1 NOK | 2024-08-03 |
| 1 INR = | 0.1314 NOK | 7.6085 INR = | 1 NOK | 2024-08-02 |
| 1 INR = | 0.1302 NOK | 7.6821 INR = | 1 NOK | 2024-08-01 |
| 1 INR = | 0.1306 NOK | 7.6569 INR = | 1 NOK | 2024-07-31 |
| 1 INR = | 0.1309 NOK | 7.6367 INR = | 1 NOK | 2024-07-30 |
| 1 INR = | 0.1312 NOK | 7.6222 INR = | 1 NOK | 2024-07-29 |
| 1 INR = | 0.1312 NOK | 7.6237 INR = | 1 NOK | 2024-07-28 |
| 1 INR = | 0.1312 NOK | 7.6237 INR = | 1 NOK | 2024-07-27 |
| 1 INR = | 0.1316 NOK | 7.6016 INR = | 1 NOK | 2024-07-26 |
| 1 INR = | 0.1329 NOK | 7.5225 INR = | 1 NOK | 2024-07-25 |
| 1 INR = | 0.132 NOK | 7.5776 INR = | 1 NOK | 2024-07-24 |
| 1 INR = | 0.1316 NOK | 7.5998 INR = | 1 NOK | 2024-07-23 |
| 1 INR = | 0.1306 NOK | 7.6574 INR = | 1 NOK | 2024-07-22 |
| 1 INR = | 0.1305 NOK | 7.6654 INR = | 1 NOK | 2024-07-21 |
| 1 INR = | 0.1305 NOK | 7.6654 INR = | 1 NOK | 2024-07-20 |
| 1 INR = | 0.13 NOK | 7.6935 INR = | 1 NOK | 2024-07-19 |
| 1 INR = | 0.1284 NOK | 7.7856 INR = | 1 NOK | 2024-07-18 |
| 1 INR = | 0.1284 NOK | 7.786 INR = | 1 NOK | 2024-07-17 |
| 1 INR = | 0.1294 NOK | 7.7258 INR = | 1 NOK | 2024-07-16 |
| 1 INR = | 0.1285 NOK | 7.7828 INR = | 1 NOK | 2024-07-15 |
| 1 INR = | 0.1289 NOK | 7.7607 INR = | 1 NOK | 2024-07-14 |
| 1 INR = | 0.1289 NOK | 7.7607 INR = | 1 NOK | 2024-07-13 |
| 1 INR = | 0.1282 NOK | 7.801 INR = | 1 NOK | 2024-07-12 |
| 1 INR = | 0.129 NOK | 7.75 INR = | 1 NOK | 2024-07-11 |
| 1 INR = | 0.1278 NOK | 7.8265 INR = | 1 NOK | 2024-07-10 |
| 1 INR = | 0.1272 NOK | 7.8606 INR = | 1 NOK | 2024-07-09 |
| 1 INR = | 0.1267 NOK | 7.8916 INR = | 1 NOK | 2024-07-08 |
| 1 INR = | 0.1262 NOK | 7.9232 INR = | 1 NOK | 2024-07-07 |
| 1 INR = | 0.1262 NOK | 7.9232 INR = | 1 NOK | 2024-07-06 |
| 1 INR = | 0.1265 NOK | 7.9044 INR = | 1 NOK | 2024-07-05 |
| 1 INR = | 0.1265 NOK | 7.9063 INR = | 1 NOK | 2024-07-04 |
| 1 INR = | 0.1274 NOK | 7.8471 INR = | 1 NOK | 2024-07-03 |
| 1 INR = | 0.1279 NOK | 7.8164 INR = | 1 NOK | 2024-07-02 |
| 1 INR = | 0.1274 NOK | 7.8471 INR = | 1 NOK | 2024-07-01 |
| 1 INR = | 0.1277 NOK | 7.8311 INR = | 1 NOK | 2024-06-30 |
| 1 INR = | 0.1277 NOK | 7.8311 INR = | 1 NOK | 2024-06-29 |
| 1 INR = | 0.1276 NOK | 7.837 INR = | 1 NOK | 2024-06-28 |
| 1 INR = | 0.1275 NOK | 7.8416 INR = | 1 NOK | 2024-06-27 |
| 1 INR = | 0.127 NOK | 7.8714 INR = | 1 NOK | 2024-06-26 |
| 1 INR = | 0.1266 NOK | 7.8989 INR = | 1 NOK | 2024-06-25 |
| 1 INR = | 0.1264 NOK | 7.9083 INR = | 1 NOK | 2024-06-24 |
| 1 INR = | 0.1265 NOK | 7.9025 INR = | 1 NOK | 2024-06-23 |
| 1 INR = | 0.1265 NOK | 7.9025 INR = | 1 NOK | 2024-06-22 |
| 1 INR = | 0.1261 NOK | 7.9276 INR = | 1 NOK | 2024-06-21 |
| 1 INR = | 0.1259 NOK | 7.9399 INR = | 1 NOK | 2024-06-20 |
| 1 INR = | 0.1267 NOK | 7.8942 INR = | 1 NOK | 2024-06-19 |
| 1 INR = | 0.1281 NOK | 7.808 INR = | 1 NOK | 2024-06-18 |
| 1 INR = | 0.1282 NOK | 7.7993 INR = | 1 NOK | 2024-06-17 |
| 1 INR = | 0.1279 NOK | 7.8212 INR = | 1 NOK | 2024-06-16 |
| 1 INR = | 0.1279 NOK | 7.8212 INR = | 1 NOK | 2024-06-15 |
| 1 INR = | 0.1279 NOK | 7.8213 INR = | 1 NOK | 2024-06-14 |
| 1 INR = | 0.127 NOK | 7.8745 INR = | 1 NOK | 2024-06-13 |
| 1 INR = | 0.1276 NOK | 7.8345 INR = | 1 NOK | 2024-06-12 |
| 1 INR = | 0.1279 NOK | 7.8215 INR = | 1 NOK | 2024-06-11 |
| 1 INR = | 0.1286 NOK | 7.7779 INR = | 1 NOK | 2024-06-10 |
| 1 INR = | 0.1283 NOK | 7.7968 INR = | 1 NOK | 2024-06-09 |
| 1 INR = | 0.1283 NOK | 7.7968 INR = | 1 NOK | 2024-06-08 |
| 1 INR = | 0.1265 NOK | 7.9038 INR = | 1 NOK | 2024-06-07 |
| 1 INR = | 0.1265 NOK | 7.9057 INR = | 1 NOK | 2024-06-06 |
| 1 INR = | 0.1266 NOK | 7.8978 INR = | 1 NOK | 2024-06-05 |
| 1 INR = | 0.1265 NOK | 7.9058 INR = | 1 NOK | 2024-06-04 |
| 1 INR = | 0.1264 NOK | 7.909 INR = | 1 NOK | 2024-06-03 |
| 1 INR = | 0.1267 NOK | 7.8929 INR = | 1 NOK | 2024-06-02 |
| 1 INR = | 0.1267 NOK | 7.8929 INR = | 1 NOK | 2024-06-01 |
| 1 INR = | 0.126 NOK | 7.9371 INR = | 1 NOK | 2024-05-31 |
| 1 INR = | 0.1268 NOK | 7.8891 INR = | 1 NOK | 2024-05-30 |
| 1 INR = | 0.126 NOK | 7.9352 INR = | 1 NOK | 2024-05-29 |
| 1 INR = | 0.1261 NOK | 7.9301 INR = | 1 NOK | 2024-05-28 |
| 1 INR = | 0.1266 NOK | 7.8989 INR = | 1 NOK | 2024-05-27 |
| 1 INR = | 0.1274 NOK | 7.8484 INR = | 1 NOK | 2024-05-26 |
| 1 INR = | 0.1274 NOK | 7.8484 INR = | 1 NOK | 2024-05-25 |
| 1 INR = | 0.1279 NOK | 7.8209 INR = | 1 NOK | 2024-05-24 |
| 1 INR = | 0.1279 NOK | 7.8173 INR = | 1 NOK | 2024-05-23 |
| 1 INR = | 0.1284 NOK | 7.7898 INR = | 1 NOK | 2024-05-22 |
| 1 INR = | 0.1279 NOK | 7.8192 INR = | 1 NOK | 2024-05-21 |
| 1 INR = | 0.1282 NOK | 7.803 INR = | 1 NOK | 2024-05-20 |
| 1 INR = | 0.1289 NOK | 7.7554 INR = | 1 NOK | 2024-05-19 |
| 1 INR = | 0.1289 NOK | 7.7554 INR = | 1 NOK | 2024-05-18 |
| 1 INR = | 0.1287 NOK | 7.7679 INR = | 1 NOK | 2024-05-17 |
| 1 INR = | 0.1281 NOK | 7.804 INR = | 1 NOK | 2024-05-16 |
| 1 INR = | 0.1287 NOK | 7.7681 INR = | 1 NOK | 2024-05-15 |
| 1 INR = | 0.1295 NOK | 7.7239 INR = | 1 NOK | 2024-05-14 |
| 1 INR = | 0.13 NOK | 7.6911 INR = | 1 NOK | 2024-05-13 |
| 1 INR = | 0.1306 NOK | 7.6557 INR = | 1 NOK | 2024-05-12 |
| 1 INR = | 0.1306 NOK | 7.6557 INR = | 1 NOK | 2024-05-11 |
| 1 INR = | 0.1296 NOK | 7.7188 INR = | 1 NOK | 2024-05-10 |
| 1 INR = | 0.1309 NOK | 7.6396 INR = | 1 NOK | 2024-05-09 |
| 1 INR = | 0.1308 NOK | 7.6456 INR = | 1 NOK | 2024-05-08 |
| 1 INR = | 0.1302 NOK | 7.6831 INR = | 1 NOK | 2024-05-07 |
| 1 INR = | 0.1299 NOK | 7.6953 INR = | 1 NOK | 2024-05-06 |
| 1 INR = | 0.1305 NOK | 7.6601 INR = | 1 NOK | 2024-05-05 |
| 1 INR = | 0.1305 NOK | 7.6601 INR = | 1 NOK | 2024-05-04 |
| 1 INR = | 0.1309 NOK | 7.6391 INR = | 1 NOK | 2024-05-03 |
| 1 INR = | 0.1327 NOK | 7.534 INR = | 1 NOK | 2024-05-02 |
| 1 INR = | 0.1329 NOK | 7.5217 INR = | 1 NOK | 2024-05-01 |
| 1 INR = | 0.132 NOK | 7.5734 INR = | 1 NOK | 2024-04-30 |
| 1 INR = | 0.1317 NOK | 7.5929 INR = | 1 NOK | 2024-04-29 |
| 1 INR = | 0.1324 NOK | 7.5554 INR = | 1 NOK | 2024-04-28 |
| 1 INR = | 0.1324 NOK | 7.5554 INR = | 1 NOK | 2024-04-27 |
| 1 INR = | 0.1318 NOK | 7.5872 INR = | 1 NOK | 2024-04-26 |
| 1 INR = | 0.1314 NOK | 7.6094 INR = | 1 NOK | 2024-04-25 |
| 1 INR = | 0.1315 NOK | 7.6058 INR = | 1 NOK | 2024-04-24 |
| 1 INR = | 0.1321 NOK | 7.5705 INR = | 1 NOK | 2024-04-23 |
| 1 INR = | 0.1321 NOK | 7.5688 INR = | 1 NOK | 2024-04-22 |
| 1 INR = | 0.1322 NOK | 7.5668 INR = | 1 NOK | 2024-04-21 |
| 1 INR = | 0.1322 NOK | 7.5668 INR = | 1 NOK | 2024-04-20 |
| 1 INR = | 0.1322 NOK | 7.5636 INR = | 1 NOK | 2024-04-19 |
| 1 INR = | 0.1318 NOK | 7.586 INR = | 1 NOK | 2024-04-18 |
| 1 INR = | 0.1312 NOK | 7.6212 INR = | 1 NOK | 2024-04-17 |
| 1 INR = | 0.1315 NOK | 7.6058 INR = | 1 NOK | 2024-04-16 |
| 1 INR = | 0.1309 NOK | 7.6402 INR = | 1 NOK | 2024-04-15 |
| 1 INR = | 0.1308 NOK | 7.6471 INR = | 1 NOK | 2024-04-14 |
| 1 INR = | 0.1308 NOK | 7.6471 INR = | 1 NOK | 2024-04-13 |
| 1 INR = | 0.1302 NOK | 7.6815 INR = | 1 NOK | 2024-04-12 |
| 1 INR = | 0.1297 NOK | 7.7096 INR = | 1 NOK | 2024-04-11 |
| 1 INR = | 0.1282 NOK | 7.8022 INR = | 1 NOK | 2024-04-10 |
| 1 INR = | 0.1281 NOK | 7.8073 INR = | 1 NOK | 2024-04-09 |
| 1 INR = | 0.1284 NOK | 7.7868 INR = | 1 NOK | 2024-04-08 |
| 1 INR = | 0.1288 NOK | 7.7626 INR = | 1 NOK | 2024-04-07 |
| 1 INR = | 0.1288 NOK | 7.7626 INR = | 1 NOK | 2024-04-06 |
| 1 INR = | 0.1286 NOK | 7.7757 INR = | 1 NOK | 2024-04-05 |
| 1 INR = | 0.1281 NOK | 7.8064 INR = | 1 NOK | 2024-04-04 |
| 1 INR = | 0.13 NOK | 7.6937 INR = | 1 NOK | 2024-04-03 |
| 1 INR = | 0.1307 NOK | 7.6497 INR = | 1 NOK | 2024-04-02 |
| 1 INR = | 0.1301 NOK | 7.6887 INR = | 1 NOK | 2024-04-01 |
| 1 INR = | 0.1295 NOK | 7.723 INR = | 1 NOK | 2024-03-31 |
| 1 INR = | 0.1295 NOK | 7.723 INR = | 1 NOK | 2024-03-30 |
| 1 INR = | 0.1302 NOK | 7.6817 INR = | 1 NOK | 2024-03-29 |
| 1 INR = | 0.1301 NOK | 7.6846 INR = | 1 NOK | 2024-03-28 |
| 1 INR = | 0.1295 NOK | 7.723 INR = | 1 NOK | 2024-03-27 |
| 1 INR = | 0.1286 NOK | 7.7763 INR = | 1 NOK | 2024-03-26 |
| 1 INR = | 0.1287 NOK | 7.7714 INR = | 1 NOK | 2024-03-25 |
| 1 INR = | 0.1287 NOK | 7.7718 INR = | 1 NOK | 2024-03-24 |
| 1 INR = | 0.1287 NOK | 7.7718 INR = | 1 NOK | 2024-03-23 |
| 1 INR = | 0.129 NOK | 7.7505 INR = | 1 NOK | 2024-03-22 |
| 1 INR = | 0.1268 NOK | 7.8862 INR = | 1 NOK | 2024-03-21 |
| 1 INR = | 0.1285 NOK | 7.7827 INR = | 1 NOK | 2024-03-20 |
| 1 INR = | 0.1289 NOK | 7.7578 INR = | 1 NOK | 2024-03-19 |
| 1 INR = | 0.1276 NOK | 7.8374 INR = | 1 NOK | 2024-03-18 |
| 1 INR = | 0.128 NOK | 7.8119 INR = | 1 NOK | 2024-03-17 |
| 1 INR = | 0.128 NOK | 7.8119 INR = | 1 NOK | 2024-03-16 |
| 1 INR = | 0.1276 NOK | 7.8391 INR = | 1 NOK | 2024-03-15 |
| 1 INR = | 0.1264 NOK | 7.9088 INR = | 1 NOK | 2024-03-14 |
| 1 INR = | 0.127 NOK | 7.8732 INR = | 1 NOK | 2024-03-13 |
| 1 INR = | 0.1262 NOK | 7.9247 INR = | 1 NOK | 2024-03-12 |
| 1 INR = | 0.126 NOK | 7.9338 INR = | 1 NOK | 2024-03-11 |
| 1 INR = | 0.1257 NOK | 7.9538 INR = | 1 NOK | 2024-03-10 |
| 1 INR = | 0.1257 NOK | 7.9538 INR = | 1 NOK | 2024-03-09 |
| 1 INR = | 0.1255 NOK | 7.9704 INR = | 1 NOK | 2024-03-08 |
| 1 INR = | 0.1266 NOK | 7.9005 INR = | 1 NOK | 2024-03-07 |
| 1 INR = | 0.1273 NOK | 7.8536 INR = | 1 NOK | 2024-03-06 |
| 1 INR = | 0.1274 NOK | 7.8464 INR = | 1 NOK | 2024-03-05 |
| 1 INR = | 0.1271 NOK | 7.8697 INR = | 1 NOK | 2024-03-04 |
| 1 INR = | 0.1275 NOK | 7.844 INR = | 1 NOK | 2024-03-03 |
| 1 INR = | 0.1275 NOK | 7.844 INR = | 1 NOK | 2024-03-02 |
| 1 INR = | 0.1277 NOK | 7.8321 INR = | 1 NOK | 2024-03-01 |
| 1 INR = | 0.1281 NOK | 7.8049 INR = | 1 NOK | 2024-02-29 |
| 1 INR = | 0.1277 NOK | 7.8281 INR = | 1 NOK | 2024-02-28 |
| 1 INR = | 0.1269 NOK | 7.8784 INR = | 1 NOK | 2024-02-27 |
| 1 INR = | 0.1271 NOK | 7.8684 INR = | 1 NOK | 2024-02-26 |
| 1 INR = | 0.1279 NOK | 7.8187 INR = | 1 NOK | 2024-02-25 |
| 1 INR = | 0.1279 NOK | 7.8187 INR = | 1 NOK | 2024-02-24 |
| 1 INR = | 0.1272 NOK | 7.8628 INR = | 1 NOK | 2024-02-23 |
| 1 INR = | 0.1261 NOK | 7.9309 INR = | 1 NOK | 2024-02-22 |
| 1 INR = | 0.1265 NOK | 7.907 INR = | 1 NOK | 2024-02-21 |
| 1 INR = | 0.1262 NOK | 7.9241 INR = | 1 NOK | 2024-02-20 |
| 1 INR = | 0.1266 NOK | 7.897 INR = | 1 NOK | 2024-02-19 |
| 1 INR = | 0.1259 NOK | 7.9454 INR = | 1 NOK | 2024-02-18 |
| 1 INR = | 0.1259 NOK | 7.9454 INR = | 1 NOK | 2024-02-17 |
| 1 INR = | 0.1267 NOK | 7.8919 INR = | 1 NOK | 2024-02-16 |
| 1 INR = | 0.1274 NOK | 7.8488 INR = | 1 NOK | 2024-02-15 |
| 1 INR = | 0.1278 NOK | 7.8275 INR = | 1 NOK | 2024-02-14 |
| 1 INR = | 0.1264 NOK | 7.9097 INR = | 1 NOK | 2024-02-13 |
| 1 INR = | 0.1267 NOK | 7.8924 INR = | 1 NOK | 2024-02-12 |
| 1 INR = | 0.128 NOK | 7.8144 INR = | 1 NOK | 2024-02-11 |
| 1 INR = | 0.128 NOK | 7.8144 INR = | 1 NOK | 2024-02-10 |
| 1 INR = | 0.1274 NOK | 7.8476 INR = | 1 NOK | 2024-02-09 |
| 1 INR = | 0.1278 NOK | 7.8241 INR = | 1 NOK | 2024-02-08 |
| 1 INR = | 0.1278 NOK | 7.824 INR = | 1 NOK | 2024-02-07 |
| 1 INR = | 0.1289 NOK | 7.7566 INR = | 1 NOK | 2024-02-06 |
| 1 INR = | 0.1282 NOK | 7.8019 INR = | 1 NOK | 2024-02-05 |
| 1 INR = | 0.127 NOK | 7.8721 INR = | 1 NOK | 2024-02-04 |
| 1 INR = | 0.127 NOK | 7.8721 INR = | 1 NOK | 2024-02-03 |
| 1 INR = | 0.1263 NOK | 7.919 INR = | 1 NOK | 2024-02-02 |
| 1 INR = | 0.1269 NOK | 7.8815 INR = | 1 NOK | 2024-02-01 |
| 1 INR = | 0.1261 NOK | 7.9285 INR = | 1 NOK | 2024-01-31 |
| 1 INR = | 0.1255 NOK | 7.9669 INR = | 1 NOK | 2024-01-30 |
| 1 INR = | 0.1254 NOK | 7.9754 INR = | 1 NOK | 2024-01-29 |
| 1 INR = | 0.1257 NOK | 7.9526 INR = | 1 NOK | 2024-01-28 |
| 1 INR = | 0.1257 NOK | 7.9526 INR = | 1 NOK | 2024-01-27 |
| 1 INR = | 0.1256 NOK | 7.9637 INR = | 1 NOK | 2024-01-26 |
| 1 INR = | 0.1255 NOK | 7.9709 INR = | 1 NOK | 2024-01-25 |
| 1 INR = | 0.1259 NOK | 7.9442 INR = | 1 NOK | 2024-01-24 |
| 1 INR = | 0.1266 NOK | 7.8961 INR = | 1 NOK | 2024-01-23 |
| 1 INR = | 0.1265 NOK | 7.906 INR = | 1 NOK | 2024-01-22 |
| 1 INR = | 0.1259 NOK | 7.9453 INR = | 1 NOK | 2024-01-21 |
| 1 INR = | 0.1259 NOK | 7.9453 INR = | 1 NOK | 2024-01-20 |
| 1 INR = | 0.1259 NOK | 7.9409 INR = | 1 NOK | 2024-01-19 |
| 1 INR = | 0.1262 NOK | 7.9231 INR = | 1 NOK | 2024-01-18 |
| 1 INR = | 0.1262 NOK | 7.9236 INR = | 1 NOK | 2024-01-17 |
| 1 INR = | 0.1258 NOK | 7.9496 INR = | 1 NOK | 2024-01-16 |
| 1 INR = | 0.1245 NOK | 8.0315 INR = | 1 NOK | 2024-01-15 |
| 1 INR = | 0.1247 NOK | 8.0182 INR = | 1 NOK | 2024-01-14 |
| 1 INR = | 0.1247 NOK | 8.0182 INR = | 1 NOK | 2024-01-13 |
| 1 INR = | 0.124 NOK | 8.0668 INR = | 1 NOK | 2024-01-12 |
| 1 INR = | 0.1244 NOK | 8.0378 INR = | 1 NOK | 2024-01-11 |
| 1 INR = | 0.1243 NOK | 8.0472 INR = | 1 NOK | 2024-01-10 |
| 1 INR = | 0.1247 NOK | 8.0199 INR = | 1 NOK | 2024-01-09 |
| 1 INR = | 0.125 NOK | 8.0005 INR = | 1 NOK | 2024-01-08 |
| 1 INR = | 0.1238 NOK | 8.0756 INR = | 1 NOK | 2024-01-07 |
| 1 INR = | 0.1238 NOK | 8.0756 INR = | 1 NOK | 2024-01-06 |
| 1 INR = | 0.1242 NOK | 8.0483 INR = | 1 NOK | 2024-01-05 |
| 1 INR = | 0.1236 NOK | 8.0926 INR = | 1 NOK | 2024-01-04 |
| 1 INR = | 0.1246 NOK | 8.028 INR = | 1 NOK | 2024-01-03 |
| 1 INR = | 0.1222 NOK | 8.1847 INR = | 1 NOK | 2024-01-02 |
| 1 INR = | 0.1223 NOK | 8.1744 INR = | 1 NOK | 2024-01-01 |
| 1 INR = | 0.1233 NOK | 8.1098 INR = | 1 NOK | 2023-12-31 |
| 1 INR = | 0.1233 NOK | 8.1098 INR = | 1 NOK | 2023-12-30 |
| 1 INR = | 0.1222 NOK | 8.1817 INR = | 1 NOK | 2023-12-29 |
| 1 INR = | 0.1213 NOK | 8.2435 INR = | 1 NOK | 2023-12-28 |
| 1 INR = | 0.1218 NOK | 8.2105 INR = | 1 NOK | 2023-12-27 |
| 1 INR = | 0.1233 NOK | 8.1087 INR = | 1 NOK | 2023-12-26 |
| 1 INR = | 0.1227 NOK | 8.1478 INR = | 1 NOK | 2023-12-25 |
| 1 INR = | 0.1226 NOK | 8.155 INR = | 1 NOK | 2023-12-24 |
| 1 INR = | 0.1223 NOK | 8.1776 INR = | 1 NOK | 2023-12-23 |
| 1 INR = | 0.1226 NOK | 8.1586 INR = | 1 NOK | 2023-12-22 |
| 1 INR = | 0.1243 NOK | 8.0418 INR = | 1 NOK | 2023-12-21 |
| 1 INR = | 0.1237 NOK | 8.082 INR = | 1 NOK | 2023-12-20 |
| 1 INR = | 0.1245 NOK | 8.0325 INR = | 1 NOK | 2023-12-19 |
| 1 INR = | 0.126 NOK | 7.936 INR = | 1 NOK | 2023-12-18 |
| 1 INR = | 0.126 NOK | 7.9388 INR = | 1 NOK | 2023-12-17 |
| 1 INR = | 0.126 NOK | 7.9388 INR = | 1 NOK | 2023-12-16 |
| 1 INR = | 0.1254 NOK | 7.9745 INR = | 1 NOK | 2023-12-15 |
| 1 INR = | 0.1266 NOK | 7.897 INR = | 1 NOK | 2023-12-14 |
| 1 INR = | 0.1318 NOK | 7.5877 INR = | 1 NOK | 2023-12-13 |
| 1 INR = | 0.1306 NOK | 7.656 INR = | 1 NOK | 2023-12-12 |
| 1 INR = | 0.1312 NOK | 7.624 INR = | 1 NOK | 2023-12-11 |
| 1 INR = | 0.1311 NOK | 7.63 INR = | 1 NOK | 2023-12-10 |
| 1 INR = | 0.1311 NOK | 7.63 INR = | 1 NOK | 2023-12-09 |
| 1 INR = | 0.1302 NOK | 7.6803 INR = | 1 NOK | 2023-12-08 |
| 1 INR = | 0.1309 NOK | 7.6389 INR = | 1 NOK | 2023-12-07 |
| 1 INR = | 0.1313 NOK | 7.6146 INR = | 1 NOK | 2023-12-06 |
| 1 INR = | 0.1302 NOK | 7.6791 INR = | 1 NOK | 2023-12-05 |
| 1 INR = | 0.1289 NOK | 7.7598 INR = | 1 NOK | 2023-12-04 |
| 1 INR = | 0.1291 NOK | 7.7465 INR = | 1 NOK | 2023-12-03 |
| 1 INR = | 0.1291 NOK | 7.7465 INR = | 1 NOK | 2023-12-02 |
| 1 INR = | 0.129 NOK | 7.7537 INR = | 1 NOK | 2023-12-01 |
| 1 INR = | 0.1283 NOK | 7.7914 INR = | 1 NOK | 2023-11-30 |
| 1 INR = | 0.1279 NOK | 7.8214 INR = | 1 NOK | 2023-11-29 |
| 1 INR = | 0.1278 NOK | 7.8242 INR = | 1 NOK | 2023-11-28 |
| 1 INR = | 0.1281 NOK | 7.8071 INR = | 1 NOK | 2023-11-27 |
| 1 INR = | 0.1286 NOK | 7.7752 INR = | 1 NOK | 2023-11-26 |
| 1 INR = | 0.1286 NOK | 7.7752 INR = | 1 NOK | 2023-11-25 |
| 1 INR = | 0.1291 NOK | 7.7486 INR = | 1 NOK | 2023-11-24 |
| 1 INR = | 0.1288 NOK | 7.7662 INR = | 1 NOK | 2023-11-23 |