Last Year History for INR/NZD
INR |
NZD |
INR |
NZD |
Date |
1 INR = |
0.0202 NZD |
49.5373 INR = |
1 NZD |
2024-04-27 |
1 INR = |
0.0201 NZD |
49.6444 INR = |
1 NZD |
2024-04-26 |
1 INR = |
0.0201 NZD |
49.6447 INR = |
1 NZD |
2024-04-25 |
1 INR = |
0.0202 NZD |
49.4456 INR = |
1 NZD |
2024-04-24 |
1 INR = |
0.0203 NZD |
49.218 INR = |
1 NZD |
2024-04-23 |
1 INR = |
0.0203 NZD |
49.243 INR = |
1 NZD |
2024-04-22 |
1 INR = |
0.0204 NZD |
49.0885 INR = |
1 NZD |
2024-04-21 |
1 INR = |
0.0204 NZD |
49.0885 INR = |
1 NZD |
2024-04-20 |
1 INR = |
0.0203 NZD |
49.2011 INR = |
1 NZD |
2024-04-19 |
1 INR = |
0.0202 NZD |
49.5149 INR = |
1 NZD |
2024-04-18 |
1 INR = |
0.0202 NZD |
49.4204 INR = |
1 NZD |
2024-04-17 |
1 INR = |
0.0203 NZD |
49.1921 INR = |
1 NZD |
2024-04-16 |
1 INR = |
0.0202 NZD |
49.5963 INR = |
1 NZD |
2024-04-15 |
1 INR = |
0.0201 NZD |
49.6903 INR = |
1 NZD |
2024-04-14 |
1 INR = |
0.0201 NZD |
49.6903 INR = |
1 NZD |
2024-04-13 |
1 INR = |
0.0201 NZD |
49.8203 INR = |
1 NZD |
2024-04-12 |
1 INR = |
0.02 NZD |
49.9397 INR = |
1 NZD |
2024-04-11 |
1 INR = |
0.0198 NZD |
50.5388 INR = |
1 NZD |
2024-04-10 |
1 INR = |
0.0199 NZD |
50.3719 INR = |
1 NZD |
2024-04-09 |
1 INR = |
0.0199 NZD |
50.1577 INR = |
1 NZD |
2024-04-08 |
1 INR = |
0.02 NZD |
50.1032 INR = |
1 NZD |
2024-04-07 |
1 INR = |
0.02 NZD |
50.1032 INR = |
1 NZD |
2024-04-06 |
1 INR = |
0.0199 NZD |
50.1497 INR = |
1 NZD |
2024-04-05 |
1 INR = |
0.0198 NZD |
50.3947 INR = |
1 NZD |
2024-04-04 |
1 INR = |
0.0201 NZD |
49.7701 INR = |
1 NZD |
2024-04-03 |
1 INR = |
0.0201 NZD |
49.6796 INR = |
1 NZD |
2024-04-02 |
1 INR = |
0.0201 NZD |
49.8718 INR = |
1 NZD |
2024-04-01 |
1 INR = |
0.0201 NZD |
49.834 INR = |
1 NZD |
2024-03-31 |
1 INR = |
0.0201 NZD |
49.834 INR = |
1 NZD |
2024-03-30 |
1 INR = |
0.0201 NZD |
49.7873 INR = |
1 NZD |
2024-03-29 |
1 INR = |
0.0201 NZD |
49.6955 INR = |
1 NZD |
2024-03-28 |
1 INR = |
0.02 NZD |
50.0353 INR = |
1 NZD |
2024-03-27 |
1 INR = |
0.0199 NZD |
50.1851 INR = |
1 NZD |
2024-03-26 |
1 INR = |
0.02 NZD |
50.0958 INR = |
1 NZD |
2024-03-25 |
1 INR = |
0.02 NZD |
50.1228 INR = |
1 NZD |
2024-03-24 |
1 INR = |
0.02 NZD |
50.1228 INR = |
1 NZD |
2024-03-23 |
1 INR = |
0.02 NZD |
50.1008 INR = |
1 NZD |
2024-03-22 |
1 INR = |
0.0198 NZD |
50.6032 INR = |
1 NZD |
2024-03-21 |
1 INR = |
0.0199 NZD |
50.134 INR = |
1 NZD |
2024-03-20 |
1 INR = |
0.0199 NZD |
50.1422 INR = |
1 NZD |
2024-03-19 |
1 INR = |
0.0198 NZD |
50.5492 INR = |
1 NZD |
2024-03-18 |
1 INR = |
0.0198 NZD |
50.4379 INR = |
1 NZD |
2024-03-17 |
1 INR = |
0.0198 NZD |
50.4379 INR = |
1 NZD |
2024-03-16 |
1 INR = |
0.0198 NZD |
50.5293 INR = |
1 NZD |
2024-03-15 |
1 INR = |
0.0196 NZD |
51.0896 INR = |
1 NZD |
2024-03-14 |
1 INR = |
0.0196 NZD |
50.9828 INR = |
1 NZD |
2024-03-13 |
1 INR = |
0.0196 NZD |
51.0189 INR = |
1 NZD |
2024-03-12 |
1 INR = |
0.0196 NZD |
51.1386 INR = |
1 NZD |
2024-03-11 |
1 INR = |
0.0196 NZD |
51.0996 INR = |
1 NZD |
2024-03-10 |
1 INR = |
0.0196 NZD |
51.0996 INR = |
1 NZD |
2024-03-09 |
1 INR = |
0.0195 NZD |
51.1812 INR = |
1 NZD |
2024-03-08 |
1 INR = |
0.0196 NZD |
50.9487 INR = |
1 NZD |
2024-03-07 |
1 INR = |
0.0198 NZD |
50.5183 INR = |
1 NZD |
2024-03-06 |
1 INR = |
0.0198 NZD |
50.4285 INR = |
1 NZD |
2024-03-05 |
1 INR = |
0.0198 NZD |
50.5986 INR = |
1 NZD |
2024-03-04 |
1 INR = |
0.0198 NZD |
50.5861 INR = |
1 NZD |
2024-03-03 |
1 INR = |
0.0198 NZD |
50.5861 INR = |
1 NZD |
2024-03-02 |
1 INR = |
0.0198 NZD |
50.5339 INR = |
1 NZD |
2024-03-01 |
1 INR = |
0.0198 NZD |
50.4348 INR = |
1 NZD |
2024-02-29 |
1 INR = |
0.0198 NZD |
50.5768 INR = |
1 NZD |
2024-02-28 |
1 INR = |
0.0196 NZD |
51.0954 INR = |
1 NZD |
2024-02-27 |
1 INR = |
0.0195 NZD |
51.1732 INR = |
1 NZD |
2024-02-26 |
1 INR = |
0.0195 NZD |
51.3621 INR = |
1 NZD |
2024-02-25 |
1 INR = |
0.0195 NZD |
51.3621 INR = |
1 NZD |
2024-02-24 |
1 INR = |
0.0195 NZD |
51.324 INR = |
1 NZD |
2024-02-23 |
1 INR = |
0.0194 NZD |
51.4405 INR = |
1 NZD |
2024-02-22 |
1 INR = |
0.0195 NZD |
51.3379 INR = |
1 NZD |
2024-02-21 |
1 INR = |
0.0195 NZD |
51.1831 INR = |
1 NZD |
2024-02-20 |
1 INR = |
0.0196 NZD |
50.9808 INR = |
1 NZD |
2024-02-19 |
1 INR = |
0.0197 NZD |
50.8725 INR = |
1 NZD |
2024-02-18 |
1 INR = |
0.0197 NZD |
50.8725 INR = |
1 NZD |
2024-02-17 |
1 INR = |
0.0197 NZD |
50.7371 INR = |
1 NZD |
2024-02-16 |
1 INR = |
0.0198 NZD |
50.5957 INR = |
1 NZD |
2024-02-15 |
1 INR = |
0.0198 NZD |
50.4767 INR = |
1 NZD |
2024-02-14 |
1 INR = |
0.0197 NZD |
50.6972 INR = |
1 NZD |
2024-02-13 |
1 INR = |
0.0197 NZD |
50.859 INR = |
1 NZD |
2024-02-12 |
1 INR = |
0.0195 NZD |
51.3819 INR = |
1 NZD |
2024-02-11 |
1 INR = |
0.0195 NZD |
51.3819 INR = |
1 NZD |
2024-02-10 |
1 INR = |
0.0196 NZD |
50.9852 INR = |
1 NZD |
2024-02-09 |
1 INR = |
0.0198 NZD |
50.6139 INR = |
1 NZD |
2024-02-08 |
1 INR = |
0.0198 NZD |
50.6192 INR = |
1 NZD |
2024-02-07 |
1 INR = |
0.0199 NZD |
50.2459 INR = |
1 NZD |
2024-02-06 |
1 INR = |
0.0199 NZD |
50.3535 INR = |
1 NZD |
2024-02-05 |
1 INR = |
0.0199 NZD |
50.3226 INR = |
1 NZD |
2024-02-04 |
1 INR = |
0.0199 NZD |
50.3226 INR = |
1 NZD |
2024-02-03 |
1 INR = |
0.0196 NZD |
51.0427 INR = |
1 NZD |
2024-02-02 |
1 INR = |
0.0198 NZD |
50.4953 INR = |
1 NZD |
2024-02-01 |
1 INR = |
0.0197 NZD |
50.8044 INR = |
1 NZD |
2024-01-31 |
1 INR = |
0.0196 NZD |
50.9452 INR = |
1 NZD |
2024-01-30 |
1 INR = |
0.0197 NZD |
50.8716 INR = |
1 NZD |
2024-01-29 |
1 INR = |
0.0198 NZD |
50.5794 INR = |
1 NZD |
2024-01-28 |
1 INR = |
0.0198 NZD |
50.5794 INR = |
1 NZD |
2024-01-27 |
1 INR = |
0.0197 NZD |
50.7836 INR = |
1 NZD |
2024-01-26 |
1 INR = |
0.0196 NZD |
50.9199 INR = |
1 NZD |
2024-01-25 |
1 INR = |
0.0196 NZD |
50.9672 INR = |
1 NZD |
2024-01-24 |
1 INR = |
0.0197 NZD |
50.8295 INR = |
1 NZD |
2024-01-23 |
1 INR = |
0.0196 NZD |
50.91 INR = |
1 NZD |
2024-01-22 |
1 INR = |
0.0196 NZD |
50.9222 INR = |
1 NZD |
2024-01-21 |
1 INR = |
0.0197 NZD |
50.8474 INR = |
1 NZD |
2024-01-20 |
1 INR = |
0.0196 NZD |
50.9082 INR = |
1 NZD |
2024-01-19 |
1 INR = |
0.0197 NZD |
50.8691 INR = |
1 NZD |
2024-01-18 |
1 INR = |
0.0195 NZD |
51.1588 INR = |
1 NZD |
2024-01-17 |
1 INR = |
0.0195 NZD |
51.4009 INR = |
1 NZD |
2024-01-16 |
1 INR = |
0.0193 NZD |
51.725 INR = |
1 NZD |
2024-01-15 |
1 INR = |
0.0193 NZD |
51.7206 INR = |
1 NZD |
2024-01-14 |
1 INR = |
0.0193 NZD |
51.7351 INR = |
1 NZD |
2024-01-13 |
1 INR = |
0.0193 NZD |
51.8427 INR = |
1 NZD |
2024-01-12 |
1 INR = |
0.0193 NZD |
51.8236 INR = |
1 NZD |
2024-01-11 |
1 INR = |
0.0193 NZD |
51.9363 INR = |
1 NZD |
2024-01-10 |
1 INR = |
0.0193 NZD |
51.7247 INR = |
1 NZD |
2024-01-09 |
1 INR = |
0.0193 NZD |
51.8426 INR = |
1 NZD |
2024-01-08 |
1 INR = |
0.0193 NZD |
51.9116 INR = |
1 NZD |
2024-01-07 |
1 INR = |
0.0193 NZD |
51.6942 INR = |
1 NZD |
2024-01-06 |
1 INR = |
0.0192 NZD |
52.0472 INR = |
1 NZD |
2024-01-05 |
1 INR = |
0.0192 NZD |
52.0977 INR = |
1 NZD |
2024-01-04 |
1 INR = |
0.019 NZD |
52.5675 INR = |
1 NZD |
2024-01-03 |
1 INR = |
0.019 NZD |
52.6581 INR = |
1 NZD |
2024-01-02 |
1 INR = |
0.019 NZD |
52.5966 INR = |
1 NZD |
2024-01-01 |
1 INR = |
0.019 NZD |
52.6465 INR = |
1 NZD |
2023-12-31 |
1 INR = |
0.019 NZD |
52.5836 INR = |
1 NZD |
2023-12-30 |
1 INR = |
0.019 NZD |
52.7286 INR = |
1 NZD |
2023-12-29 |
1 INR = |
0.019 NZD |
52.6858 INR = |
1 NZD |
2023-12-28 |
1 INR = |
0.019 NZD |
52.5574 INR = |
1 NZD |
2023-12-27 |
1 INR = |
0.0191 NZD |
52.3798 INR = |
1 NZD |
2023-12-26 |
1 INR = |
0.0191 NZD |
52.3529 INR = |
1 NZD |
2023-12-25 |
1 INR = |
0.0191 NZD |
52.3529 INR = |
1 NZD |
2023-12-24 |
1 INR = |
0.0191 NZD |
52.4682 INR = |
1 NZD |
2023-12-23 |
1 INR = |
0.0192 NZD |
52.051 INR = |
1 NZD |
2023-12-22 |
1 INR = |
0.0191 NZD |
52.3251 INR = |
1 NZD |
2023-12-21 |
1 INR = |
0.0193 NZD |
51.8176 INR = |
1 NZD |
2023-12-20 |
1 INR = |
0.0193 NZD |
51.7896 INR = |
1 NZD |
2023-12-19 |
1 INR = |
0.0194 NZD |
51.5001 INR = |
1 NZD |
2023-12-18 |
1 INR = |
0.0194 NZD |
51.5439 INR = |
1 NZD |
2023-12-17 |
1 INR = |
0.0194 NZD |
51.6651 INR = |
1 NZD |
2023-12-16 |
1 INR = |
0.0193 NZD |
51.7669 INR = |
1 NZD |
2023-12-15 |
1 INR = |
0.0197 NZD |
50.7926 INR = |
1 NZD |
2023-12-14 |
1 INR = |
0.0195 NZD |
51.2956 INR = |
1 NZD |
2023-12-13 |
1 INR = |
0.0196 NZD |
51.0003 INR = |
1 NZD |
2023-12-12 |
1 INR = |
0.0196 NZD |
51.1089 INR = |
1 NZD |
2023-12-11 |
1 INR = |
0.0196 NZD |
51.1344 INR = |
1 NZD |
2023-12-10 |
1 INR = |
0.0195 NZD |
51.3121 INR = |
1 NZD |
2023-12-09 |
1 INR = |
0.0195 NZD |
51.2567 INR = |
1 NZD |
2023-12-08 |
1 INR = |
0.0195 NZD |
51.272 INR = |
1 NZD |
2023-12-07 |
1 INR = |
0.0195 NZD |
51.2545 INR = |
1 NZD |
2023-12-06 |
1 INR = |
0.0194 NZD |
51.6545 INR = |
1 NZD |
2023-12-05 |
1 INR = |
0.0193 NZD |
51.7293 INR = |
1 NZD |
2023-12-04 |
1 INR = |
0.0194 NZD |
51.6624 INR = |
1 NZD |
2023-12-03 |
1 INR = |
0.0195 NZD |
51.3661 INR = |
1 NZD |
2023-12-02 |
1 INR = |
0.0195 NZD |
51.2209 INR = |
1 NZD |
2023-12-01 |
1 INR = |
0.0195 NZD |
51.2405 INR = |
1 NZD |
2023-11-30 |
1 INR = |
0.0197 NZD |
50.748 INR = |
1 NZD |
2023-11-29 |
1 INR = |
0.0197 NZD |
50.8206 INR = |
1 NZD |
2023-11-28 |
1 INR = |
0.0197 NZD |
50.6846 INR = |
1 NZD |
2023-11-27 |
1 INR = |
0.0197 NZD |
50.6387 INR = |
1 NZD |
2023-11-26 |
1 INR = |
0.0198 NZD |
50.5205 INR = |
1 NZD |
2023-11-25 |
1 INR = |
0.0198 NZD |
50.4039 INR = |
1 NZD |
2023-11-24 |
1 INR = |
0.0199 NZD |
50.2625 INR = |
1 NZD |
2023-11-23 |
1 INR = |
0.0198 NZD |
50.5271 INR = |
1 NZD |
2023-11-22 |
1 INR = |
0.0199 NZD |
50.2447 INR = |
1 NZD |
2023-11-21 |
1 INR = |
0.02 NZD |
49.9315 INR = |
1 NZD |
2023-11-20 |
1 INR = |
0.02 NZD |
49.9417 INR = |
1 NZD |
2023-11-19 |
1 INR = |
0.02 NZD |
49.9381 INR = |
1 NZD |
2023-11-18 |
1 INR = |
0.02 NZD |
49.9163 INR = |
1 NZD |
2023-11-17 |
1 INR = |
0.0199 NZD |
50.2749 INR = |
1 NZD |
2023-11-16 |
1 INR = |
0.0205 NZD |
48.778 INR = |
1 NZD |
2023-11-15 |
1 INR = |
0.0204 NZD |
49.0101 INR = |
1 NZD |
2023-11-14 |
1 INR = |
0.0204 NZD |
49.0261 INR = |
1 NZD |
2023-11-13 |
1 INR = |
0.0204 NZD |
49.0381 INR = |
1 NZD |
2023-11-12 |
1 INR = |
0.0204 NZD |
49.1078 INR = |
1 NZD |
2023-11-11 |
1 INR = |
0.0202 NZD |
49.4021 INR = |
1 NZD |
2023-11-10 |
1 INR = |
0.0203 NZD |
49.341 INR = |
1 NZD |
2023-11-09 |
1 INR = |
0.0203 NZD |
49.322 INR = |
1 NZD |
2023-11-08 |
1 INR = |
0.0201 NZD |
49.7538 INR = |
1 NZD |
2023-11-07 |
1 INR = |
0.02 NZD |
49.8892 INR = |
1 NZD |
2023-11-06 |
1 INR = |
0.0201 NZD |
49.8703 INR = |
1 NZD |
2023-11-05 |
1 INR = |
0.0203 NZD |
49.2428 INR = |
1 NZD |
2023-11-04 |
1 INR = |
0.0203 NZD |
49.1849 INR = |
1 NZD |
2023-11-03 |
1 INR = |
0.0206 NZD |
48.464 INR = |
1 NZD |
2023-11-02 |
1 INR = |
0.0205 NZD |
48.7258 INR = |
1 NZD |
2023-11-01 |
1 INR = |
0.0206 NZD |
48.534 INR = |
1 NZD |
2023-10-31 |
1 INR = |
0.0207 NZD |
48.3785 INR = |
1 NZD |
2023-10-30 |
1 INR = |
0.0206 NZD |
48.4715 INR = |
1 NZD |
2023-10-29 |
1 INR = |
0.0206 NZD |
48.5655 INR = |
1 NZD |
2023-10-28 |
1 INR = |
0.0207 NZD |
48.2759 INR = |
1 NZD |
2023-10-27 |
1 INR = |
0.0206 NZD |
48.4363 INR = |
1 NZD |
2023-10-26 |
1 INR = |
0.0206 NZD |
48.5666 INR = |
1 NZD |
2023-10-25 |
1 INR = |
0.0207 NZD |
48.3044 INR = |
1 NZD |
2023-10-24 |
1 INR = |
0.0206 NZD |
48.5122 INR = |
1 NZD |
2023-10-23 |
1 INR = |
0.0206 NZD |
48.562 INR = |
1 NZD |
2023-10-22 |
1 INR = |
0.0206 NZD |
48.5158 INR = |
1 NZD |
2023-10-21 |
1 INR = |
0.0206 NZD |
48.4945 INR = |
1 NZD |
2023-10-20 |
1 INR = |
0.0204 NZD |
49.0677 INR = |
1 NZD |
2023-10-19 |
1 INR = |
0.0204 NZD |
48.9766 INR = |
1 NZD |
2023-10-18 |
1 INR = |
0.0203 NZD |
49.2121 INR = |
1 NZD |
2023-10-17 |
1 INR = |
0.0204 NZD |
49.0207 INR = |
1 NZD |
2023-10-16 |
1 INR = |
0.0204 NZD |
49.035 INR = |
1 NZD |
2023-10-15 |
1 INR = |
0.0203 NZD |
49.1751 INR = |
1 NZD |
2023-10-14 |
1 INR = |
0.02 NZD |
49.9129 INR = |
1 NZD |
2023-10-13 |
1 INR = |
0.02 NZD |
50.0736 INR = |
1 NZD |
2023-10-12 |
1 INR = |
0.02 NZD |
50.0385 INR = |
1 NZD |
2023-10-11 |
1 INR = |
0.0201 NZD |
49.7429 INR = |
1 NZD |
2023-10-10 |
1 INR = |
0.0201 NZD |
49.7962 INR = |
1 NZD |
2023-10-09 |
1 INR = |
0.0201 NZD |
49.7393 INR = |
1 NZD |
2023-10-08 |
1 INR = |
0.0202 NZD |
49.567 INR = |
1 NZD |
2023-10-07 |
1 INR = |
0.0202 NZD |
49.4591 INR = |
1 NZD |
2023-10-06 |
1 INR = |
0.0204 NZD |
49.0841 INR = |
1 NZD |
2023-10-05 |
1 INR = |
0.0204 NZD |
49.0631 INR = |
1 NZD |
2023-10-04 |
1 INR = |
0.0201 NZD |
49.7318 INR = |
1 NZD |
2023-10-03 |
1 INR = |
0.0201 NZD |
49.8113 INR = |
1 NZD |
2023-10-02 |
1 INR = |
0.0201 NZD |
49.7794 INR = |
1 NZD |
2023-10-01 |
1 INR = |
0.0199 NZD |
50.2581 INR = |
1 NZD |
2023-09-30 |
1 INR = |
0.0202 NZD |
49.5733 INR = |
1 NZD |
2023-09-29 |
1 INR = |
0.0203 NZD |
49.3467 INR = |
1 NZD |
2023-09-28 |
1 INR = |
0.0201 NZD |
49.6356 INR = |
1 NZD |
2023-09-27 |
1 INR = |
0.0201 NZD |
49.6376 INR = |
1 NZD |
2023-09-26 |
1 INR = |
0.0202 NZD |
49.4884 INR = |
1 NZD |
2023-09-25 |
1 INR = |
0.0202 NZD |
49.5138 INR = |
1 NZD |
2023-09-24 |
1 INR = |
0.0202 NZD |
49.5555 INR = |
1 NZD |
2023-09-23 |
1 INR = |
0.0204 NZD |
49.0331 INR = |
1 NZD |
2023-09-22 |
1 INR = |
0.0202 NZD |
49.5878 INR = |
1 NZD |
2023-09-21 |
1 INR = |
0.0202 NZD |
49.4617 INR = |
1 NZD |
2023-09-20 |
1 INR = |
0.0203 NZD |
49.1697 INR = |
1 NZD |
2023-09-19 |
1 INR = |
0.0204 NZD |
49.0428 INR = |
1 NZD |
2023-09-18 |
1 INR = |
0.0204 NZD |
49.0315 INR = |
1 NZD |
2023-09-17 |
1 INR = |
0.0204 NZD |
49.1382 INR = |
1 NZD |
2023-09-16 |
1 INR = |
0.0203 NZD |
49.2332 INR = |
1 NZD |
2023-09-15 |
1 INR = |
0.0204 NZD |
48.9745 INR = |
1 NZD |
2023-09-14 |
1 INR = |
0.0205 NZD |
48.8743 INR = |
1 NZD |
2023-09-13 |
1 INR = |
0.0204 NZD |
49.0281 INR = |
1 NZD |
2023-09-12 |
1 INR = |
0.0205 NZD |
48.8267 INR = |
1 NZD |
2023-09-11 |
1 INR = |
0.0204 NZD |
48.9356 INR = |
1 NZD |
2023-09-10 |
1 INR = |
0.0204 NZD |
49.1364 INR = |
1 NZD |
2023-09-09 |
1 INR = |
0.0204 NZD |
48.9054 INR = |
1 NZD |
2023-09-08 |
1 INR = |
0.0204 NZD |
49.0427 INR = |
1 NZD |
2023-09-07 |
1 INR = |
0.0205 NZD |
48.7636 INR = |
1 NZD |
2023-09-06 |
1 INR = |
0.0203 NZD |
49.1944 INR = |
1 NZD |
2023-09-05 |
1 INR = |
0.0203 NZD |
49.2383 INR = |
1 NZD |
2023-09-04 |
1 INR = |
0.0203 NZD |
49.2704 INR = |
1 NZD |
2023-09-03 |
1 INR = |
0.0203 NZD |
49.3403 INR = |
1 NZD |
2023-09-02 |
1 INR = |
0.0204 NZD |
49.0717 INR = |
1 NZD |
2023-09-01 |
1 INR = |
0.0203 NZD |
49.2223 INR = |
1 NZD |
2023-08-31 |
1 INR = |
0.0205 NZD |
48.7888 INR = |
1 NZD |
2023-08-30 |
1 INR = |
0.0205 NZD |
48.8236 INR = |
1 NZD |
2023-08-29 |
1 INR = |
0.0205 NZD |
48.7541 INR = |
1 NZD |
2023-08-28 |
1 INR = |
0.0205 NZD |
48.72 INR = |
1 NZD |
2023-08-27 |
1 INR = |
0.0205 NZD |
48.72 INR = |
1 NZD |
2023-08-26 |
1 INR = |
0.0204 NZD |
48.9299 INR = |
1 NZD |
2023-08-25 |
1 INR = |
0.0204 NZD |
48.9902 INR = |
1 NZD |
2023-08-24 |
1 INR = |
0.0202 NZD |
49.4949 INR = |
1 NZD |
2023-08-23 |
1 INR = |
0.0203 NZD |
49.143 INR = |
1 NZD |
2023-08-22 |
1 INR = |
0.0203 NZD |
49.2595 INR = |
1 NZD |
2023-08-21 |
1 INR = |
0.0203 NZD |
49.2455 INR = |
1 NZD |
2023-08-20 |
1 INR = |
0.0203 NZD |
49.2671 INR = |
1 NZD |
2023-08-19 |
1 INR = |
0.0202 NZD |
49.4281 INR = |
1 NZD |
2023-08-18 |
1 INR = |
0.0201 NZD |
49.6554 INR = |
1 NZD |
2023-08-17 |
1 INR = |
0.0201 NZD |
49.8616 INR = |
1 NZD |
2023-08-16 |
1 INR = |
0.0201 NZD |
49.8397 INR = |
1 NZD |
2023-08-15 |
1 INR = |
0.0201 NZD |
49.6663 INR = |
1 NZD |
2023-08-14 |
1 INR = |
0.0201 NZD |
49.6496 INR = |
1 NZD |
2023-08-13 |
1 INR = |
0.0201 NZD |
49.8058 INR = |
1 NZD |
2023-08-12 |
1 INR = |
0.0199 NZD |
50.289 INR = |
1 NZD |
2023-08-11 |
1 INR = |
0.0199 NZD |
50.2438 INR = |
1 NZD |
2023-08-10 |
1 INR = |
0.02 NZD |
50.064 INR = |
1 NZD |
2023-08-09 |
1 INR = |
0.0198 NZD |
50.4003 INR = |
1 NZD |
2023-08-08 |
1 INR = |
0.02 NZD |
49.9455 INR = |
1 NZD |
2023-08-07 |
1 INR = |
0.02 NZD |
49.8801 INR = |
1 NZD |
2023-08-06 |
1 INR = |
0.0199 NZD |
50.206 INR = |
1 NZD |
2023-08-05 |
1 INR = |
0.0199 NZD |
50.2511 INR = |
1 NZD |
2023-08-04 |
1 INR = |
0.0198 NZD |
50.5981 INR = |
1 NZD |
2023-08-03 |
1 INR = |
0.0197 NZD |
50.7671 INR = |
1 NZD |
2023-08-02 |
1 INR = |
0.0196 NZD |
51.0178 INR = |
1 NZD |
2023-08-01 |
1 INR = |
0.0197 NZD |
50.6811 INR = |
1 NZD |
2023-07-31 |
1 INR = |
0.0197 NZD |
50.705 INR = |
1 NZD |
2023-07-30 |
1 INR = |
0.0198 NZD |
50.6311 INR = |
1 NZD |
2023-07-29 |
1 INR = |
0.0195 NZD |
51.3906 INR = |
1 NZD |
2023-07-28 |
1 INR = |
0.0196 NZD |
50.9918 INR = |
1 NZD |
2023-07-27 |
1 INR = |
0.0197 NZD |
50.7936 INR = |
1 NZD |
2023-07-26 |
1 INR = |
0.0197 NZD |
50.7396 INR = |
1 NZD |
2023-07-25 |
1 INR = |
0.0198 NZD |
50.6022 INR = |
1 NZD |
2023-07-24 |
1 INR = |
0.0198 NZD |
50.5839 INR = |
1 NZD |
2023-07-23 |
1 INR = |
0.0197 NZD |
50.7816 INR = |
1 NZD |
2023-07-22 |
1 INR = |
0.0194 NZD |
51.5924 INR = |
1 NZD |
2023-07-21 |
1 INR = |
0.0195 NZD |
51.1976 INR = |
1 NZD |
2023-07-20 |
1 INR = |
0.0194 NZD |
51.668 INR = |
1 NZD |
2023-07-19 |
1 INR = |
0.0192 NZD |
52.0088 INR = |
1 NZD |
2023-07-18 |
1 INR = |
0.0191 NZD |
52.3383 INR = |
1 NZD |
2023-07-17 |
1 INR = |
0.0191 NZD |
52.2873 INR = |
1 NZD |
2023-07-16 |
1 INR = |
0.0191 NZD |
52.3606 INR = |
1 NZD |
2023-07-15 |
1 INR = |
0.0192 NZD |
52.1616 INR = |
1 NZD |
2023-07-14 |
1 INR = |
0.0197 NZD |
50.7792 INR = |
1 NZD |
2023-07-13 |
1 INR = |
0.0196 NZD |
50.9604 INR = |
1 NZD |
2023-07-12 |
1 INR = |
0.0196 NZD |
51.04 INR = |
1 NZD |
2023-07-11 |
1 INR = |
0.0195 NZD |
51.324 INR = |
1 NZD |
2023-07-10 |
1 INR = |
0.0195 NZD |
51.3165 INR = |
1 NZD |
2023-07-09 |
1 INR = |
0.0196 NZD |
51.0717 INR = |
1 NZD |
2023-07-08 |
1 INR = |
0.0195 NZD |
51.3889 INR = |
1 NZD |
2023-07-07 |
1 INR = |
0.0196 NZD |
50.9258 INR = |
1 NZD |
2023-07-06 |
1 INR = |
0.0197 NZD |
50.7554 INR = |
1 NZD |
2023-07-05 |
1 INR = |
0.0199 NZD |
50.3635 INR = |
1 NZD |
2023-07-04 |
1 INR = |
0.0199 NZD |
50.3259 INR = |
1 NZD |
2023-07-03 |
1 INR = |
0.0199 NZD |
50.1615 INR = |
1 NZD |
2023-07-02 |
1 INR = |
0.02 NZD |
49.9463 INR = |
1 NZD |
2023-07-01 |
1 INR = |
0.02 NZD |
50.0277 INR = |
1 NZD |
2023-06-30 |
1 INR = |
0.02 NZD |
49.9394 INR = |
1 NZD |
2023-06-29 |
1 INR = |
0.0198 NZD |
50.625 INR = |
1 NZD |
2023-06-28 |
1 INR = |
0.0198 NZD |
50.5726 INR = |
1 NZD |
2023-06-27 |
1 INR = |
0.0199 NZD |
50.3598 INR = |
1 NZD |
2023-06-26 |
1 INR = |
0.0199 NZD |
50.3596 INR = |
1 NZD |
2023-06-25 |
1 INR = |
0.0196 NZD |
50.9458 INR = |
1 NZD |
2023-06-23 |
1 INR = |
0.0198 NZD |
50.5623 INR = |
1 NZD |
2023-06-22 |
1 INR = |
0.0197 NZD |
50.6553 INR = |
1 NZD |
2023-06-21 |
1 INR = |
0.0197 NZD |
50.8116 INR = |
1 NZD |
2023-06-20 |
1 INR = |
0.0196 NZD |
51.0784 INR = |
1 NZD |
2023-06-19 |
1 INR = |
0.0196 NZD |
50.8998 INR = |
1 NZD |
2023-06-18 |
1 INR = |
0.0196 NZD |
51.0149 INR = |
1 NZD |
2023-06-17 |
1 INR = |
0.0197 NZD |
50.6401 INR = |
1 NZD |
2023-06-16 |
1 INR = |
0.0197 NZD |
50.6548 INR = |
1 NZD |
2023-06-15 |
1 INR = |
0.0198 NZD |
50.5116 INR = |
1 NZD |
2023-06-14 |
1 INR = |
0.0198 NZD |
50.6052 INR = |
1 NZD |
2023-06-13 |
1 INR = |
0.0198 NZD |
50.5417 INR = |
1 NZD |
2023-06-12 |
1 INR = |
0.0198 NZD |
50.5184 INR = |
1 NZD |
2023-06-11 |
1 INR = |
0.0199 NZD |
50.2676 INR = |
1 NZD |
2023-06-10 |
1 INR = |
0.02 NZD |
49.973 INR = |
1 NZD |
2023-06-09 |
1 INR = |
0.0199 NZD |
50.2207 INR = |
1 NZD |
2023-06-08 |
1 INR = |
0.0199 NZD |
50.176 INR = |
1 NZD |
2023-06-07 |
1 INR = |
0.02 NZD |
49.9253 INR = |
1 NZD |
2023-06-06 |
1 INR = |
0.02 NZD |
49.9779 INR = |
1 NZD |
2023-06-05 |
1 INR = |
0.02 NZD |
49.9654 INR = |
1 NZD |
2023-06-04 |
1 INR = |
0.0199 NZD |
50.2208 INR = |
1 NZD |
2023-06-03 |
1 INR = |
0.0202 NZD |
49.551 INR = |
1 NZD |
2023-06-02 |
1 INR = |
0.0202 NZD |
49.6082 INR = |
1 NZD |
2023-06-01 |
1 INR = |
0.02 NZD |
50.02 INR = |
1 NZD |
2023-05-31 |
1 INR = |
0.02 NZD |
50.0263 INR = |
1 NZD |
2023-05-30 |
1 INR = |
0.02 NZD |
49.9248 INR = |
1 NZD |
2023-05-29 |
1 INR = |
0.02 NZD |
49.9186 INR = |
1 NZD |
2023-05-28 |
1 INR = |
0.0199 NZD |
50.2757 INR = |
1 NZD |
2023-05-27 |
1 INR = |
0.0199 NZD |
50.277 INR = |
1 NZD |
2023-05-26 |
1 INR = |
0.0198 NZD |
50.6218 INR = |
1 NZD |
2023-05-25 |
1 INR = |
0.0193 NZD |
51.8272 INR = |
1 NZD |
2023-05-24 |
1 INR = |
0.0192 NZD |
52.0478 INR = |
1 NZD |
2023-05-23 |
1 INR = |
0.0192 NZD |
52.1183 INR = |
1 NZD |
2023-05-22 |
1 INR = |
0.0207 NZD |
48.2219 INR = |
1 NZD |
2023-05-21 |
1 INR = |
0.0192 NZD |
51.9841 INR = |
1 NZD |
2023-05-20 |
1 INR = |
0.0194 NZD |
51.6533 INR = |
1 NZD |
2023-05-19 |
1 INR = |
0.0194 NZD |
51.5319 INR = |
1 NZD |
2023-05-18 |
1 INR = |
0.0194 NZD |
51.4454 INR = |
1 NZD |
2023-05-17 |
1 INR = |
0.0196 NZD |
51.1458 INR = |
1 NZD |
2023-05-16 |
1 INR = |
0.0196 NZD |
50.8944 INR = |
1 NZD |
2023-05-15 |
1 INR = |
0.0196 NZD |
51.0138 INR = |
1 NZD |
2023-05-14 |
1 INR = |
0.0195 NZD |
51.2861 INR = |
1 NZD |
2023-05-13 |
1 INR = |
0.0192 NZD |
52.0642 INR = |
1 NZD |
2023-05-12 |
1 INR = |
0.0193 NZD |
51.8561 INR = |
1 NZD |
2023-05-11 |
1 INR = |
0.0192 NZD |
52.0282 INR = |
1 NZD |
2023-05-10 |
1 INR = |
0.0193 NZD |
51.9002 INR = |
1 NZD |
2023-05-09 |
1 INR = |
0.0195 NZD |
51.2854 INR = |
1 NZD |
2023-05-08 |
1 INR = |
0.0195 NZD |
51.2853 INR = |
1 NZD |
2023-05-07 |
1 INR = |
0.0194 NZD |
51.4794 INR = |
1 NZD |
2023-05-06 |
1 INR = |
0.0196 NZD |
51.1296 INR = |
1 NZD |
2023-05-05 |
1 INR = |
0.0196 NZD |
50.93 INR = |
1 NZD |
2023-05-04 |
1 INR = |
0.0197 NZD |
50.65 INR = |
1 NZD |
2023-05-03 |
1 INR = |
0.0198 NZD |
50.5423 INR = |
1 NZD |
2023-05-02 |
1 INR = |
0.0198 NZD |
50.5635 INR = |
1 NZD |
2023-05-01 |
1 INR = |
0.0198 NZD |
50.5638 INR = |
1 NZD |
2023-04-30 |
1 INR = |
0.0199 NZD |
50.1889 INR = |
1 NZD |
2023-04-29 |
1 INR = |
0.0199 NZD |
50.2837 INR = |
1 NZD |
2023-04-28 |