Last Year History for INR/NZD
| INR | NZD | INR | NZD | Date |
|---|---|---|---|---|
| 1 INR = | 0.0203 NZD | 49.2558 INR = | 1 NZD | 2024-11-23 |
| 1 INR = | 0.0203 NZD | 49.3198 INR = | 1 NZD | 2024-11-22 |
| 1 INR = | 0.0202 NZD | 49.5821 INR = | 1 NZD | 2024-11-21 |
| 1 INR = | 0.0202 NZD | 49.6032 INR = | 1 NZD | 2024-11-20 |
| 1 INR = | 0.0201 NZD | 49.6895 INR = | 1 NZD | 2024-11-19 |
| 1 INR = | 0.0203 NZD | 49.3431 INR = | 1 NZD | 2024-11-18 |
| 1 INR = | 0.0205 NZD | 48.8387 INR = | 1 NZD | 2024-11-17 |
| 1 INR = | 0.0202 NZD | 49.525 INR = | 1 NZD | 2024-11-16 |
| 1 INR = | 0.0202 NZD | 49.5927 INR = | 1 NZD | 2024-11-15 |
| 1 INR = | 0.0202 NZD | 49.4857 INR = | 1 NZD | 2024-11-14 |
| 1 INR = | 0.02 NZD | 50.0047 INR = | 1 NZD | 2024-11-13 |
| 1 INR = | 0.0199 NZD | 50.1509 INR = | 1 NZD | 2024-11-12 |
| 1 INR = | 0.0199 NZD | 50.3628 INR = | 1 NZD | 2024-11-11 |
| 1 INR = | 0.0199 NZD | 50.3386 INR = | 1 NZD | 2024-11-10 |
| 1 INR = | 0.0199 NZD | 50.3386 INR = | 1 NZD | 2024-11-09 |
| 1 INR = | 0.0197 NZD | 50.6725 INR = | 1 NZD | 2024-11-08 |
| 1 INR = | 0.0198 NZD | 50.5154 INR = | 1 NZD | 2024-11-07 |
| 1 INR = | 0.0199 NZD | 50.27 INR = | 1 NZD | 2024-11-06 |
| 1 INR = | 0.0198 NZD | 50.4479 INR = | 1 NZD | 2024-11-05 |
| 1 INR = | 0.0199 NZD | 50.3426 INR = | 1 NZD | 2024-11-04 |
| 1 INR = | 0.0199 NZD | 50.1732 INR = | 1 NZD | 2024-11-03 |
| 1 INR = | 0.0199 NZD | 50.1774 INR = | 1 NZD | 2024-11-02 |
| 1 INR = | 0.0199 NZD | 50.1569 INR = | 1 NZD | 2024-11-01 |
| 1 INR = | 0.0199 NZD | 50.2277 INR = | 1 NZD | 2024-10-31 |
| 1 INR = | 0.0199 NZD | 50.3671 INR = | 1 NZD | 2024-10-30 |
| 1 INR = | 0.0199 NZD | 50.2802 INR = | 1 NZD | 2024-10-29 |
| 1 INR = | 0.0199 NZD | 50.2348 INR = | 1 NZD | 2024-10-28 |
| 1 INR = | 0.0199 NZD | 50.2637 INR = | 1 NZD | 2024-10-27 |
| 1 INR = | 0.0199 NZD | 50.2637 INR = | 1 NZD | 2024-10-26 |
| 1 INR = | 0.0198 NZD | 50.4796 INR = | 1 NZD | 2024-10-25 |
| 1 INR = | 0.0197 NZD | 50.6638 INR = | 1 NZD | 2024-10-24 |
| 1 INR = | 0.0197 NZD | 50.6438 INR = | 1 NZD | 2024-10-23 |
| 1 INR = | 0.0197 NZD | 50.8785 INR = | 1 NZD | 2024-10-22 |
| 1 INR = | 0.0197 NZD | 50.8806 INR = | 1 NZD | 2024-10-21 |
| 1 INR = | 0.0196 NZD | 51.0428 INR = | 1 NZD | 2024-10-20 |
| 1 INR = | 0.0196 NZD | 51.0477 INR = | 1 NZD | 2024-10-19 |
| 1 INR = | 0.0196 NZD | 51.0377 INR = | 1 NZD | 2024-10-18 |
| 1 INR = | 0.0196 NZD | 50.9483 INR = | 1 NZD | 2024-10-17 |
| 1 INR = | 0.0196 NZD | 51.0103 INR = | 1 NZD | 2024-10-16 |
| 1 INR = | 0.0195 NZD | 51.1919 INR = | 1 NZD | 2024-10-15 |
| 1 INR = | 0.0196 NZD | 51.1429 INR = | 1 NZD | 2024-10-14 |
| 1 INR = | 0.0195 NZD | 51.3995 INR = | 1 NZD | 2024-10-13 |
| 1 INR = | 0.0195 NZD | 51.3954 INR = | 1 NZD | 2024-10-12 |
| 1 INR = | 0.0195 NZD | 51.2009 INR = | 1 NZD | 2024-10-11 |
| 1 INR = | 0.0196 NZD | 51.0362 INR = | 1 NZD | 2024-10-10 |
| 1 INR = | 0.0196 NZD | 51.1106 INR = | 1 NZD | 2024-10-09 |
| 1 INR = | 0.0195 NZD | 51.3685 INR = | 1 NZD | 2024-10-08 |
| 1 INR = | 0.0194 NZD | 51.579 INR = | 1 NZD | 2024-10-07 |
| 1 INR = | 0.0193 NZD | 51.7667 INR = | 1 NZD | 2024-10-06 |
| 1 INR = | 0.0193 NZD | 51.7667 INR = | 1 NZD | 2024-10-05 |
| 1 INR = | 0.0192 NZD | 52.083 INR = | 1 NZD | 2024-10-04 |
| 1 INR = | 0.0191 NZD | 52.2243 INR = | 1 NZD | 2024-10-03 |
| 1 INR = | 0.0189 NZD | 52.7916 INR = | 1 NZD | 2024-10-02 |
| 1 INR = | 0.0189 NZD | 53.0019 INR = | 1 NZD | 2024-10-01 |
| 1 INR = | 0.0188 NZD | 53.2423 INR = | 1 NZD | 2024-09-30 |
| 1 INR = | 0.0188 NZD | 53.0859 INR = | 1 NZD | 2024-09-29 |
| 1 INR = | 0.0188 NZD | 53.0859 INR = | 1 NZD | 2024-09-28 |
| 1 INR = | 0.0189 NZD | 52.856 INR = | 1 NZD | 2024-09-27 |
| 1 INR = | 0.019 NZD | 52.5815 INR = | 1 NZD | 2024-09-26 |
| 1 INR = | 0.019 NZD | 52.7586 INR = | 1 NZD | 2024-09-25 |
| 1 INR = | 0.019 NZD | 52.5165 INR = | 1 NZD | 2024-09-24 |
| 1 INR = | 0.0192 NZD | 52.1839 INR = | 1 NZD | 2024-09-23 |
| 1 INR = | 0.0192 NZD | 52.0793 INR = | 1 NZD | 2024-09-22 |
| 1 INR = | 0.0192 NZD | 52.0793 INR = | 1 NZD | 2024-09-21 |
| 1 INR = | 0.0192 NZD | 52.0878 INR = | 1 NZD | 2024-09-20 |
| 1 INR = | 0.0191 NZD | 52.4479 INR = | 1 NZD | 2024-09-19 |
| 1 INR = | 0.0192 NZD | 52.1111 INR = | 1 NZD | 2024-09-18 |
| 1 INR = | 0.0192 NZD | 51.9635 INR = | 1 NZD | 2024-09-17 |
| 1 INR = | 0.0193 NZD | 51.902 INR = | 1 NZD | 2024-09-16 |
| 1 INR = | 0.0194 NZD | 51.6509 INR = | 1 NZD | 2024-09-15 |
| 1 INR = | 0.0194 NZD | 51.6049 INR = | 1 NZD | 2024-09-14 |
| 1 INR = | 0.0193 NZD | 51.8793 INR = | 1 NZD | 2024-09-13 |
| 1 INR = | 0.0194 NZD | 51.5221 INR = | 1 NZD | 2024-09-12 |
| 1 INR = | 0.0194 NZD | 51.5891 INR = | 1 NZD | 2024-09-11 |
| 1 INR = | 0.0193 NZD | 51.7188 INR = | 1 NZD | 2024-09-10 |
| 1 INR = | 0.0194 NZD | 51.5415 INR = | 1 NZD | 2024-09-09 |
| 1 INR = | 0.0193 NZD | 51.8581 INR = | 1 NZD | 2024-09-08 |
| 1 INR = | 0.0193 NZD | 51.8581 INR = | 1 NZD | 2024-09-07 |
| 1 INR = | 0.0191 NZD | 52.3001 INR = | 1 NZD | 2024-09-06 |
| 1 INR = | 0.0192 NZD | 52.0783 INR = | 1 NZD | 2024-09-05 |
| 1 INR = | 0.0192 NZD | 51.9672 INR = | 1 NZD | 2024-09-04 |
| 1 INR = | 0.0193 NZD | 51.94 INR = | 1 NZD | 2024-09-03 |
| 1 INR = | 0.0191 NZD | 52.2926 INR = | 1 NZD | 2024-09-02 |
| 1 INR = | 0.0191 NZD | 52.4356 INR = | 1 NZD | 2024-09-01 |
| 1 INR = | 0.0191 NZD | 52.4061 INR = | 1 NZD | 2024-08-31 |
| 1 INR = | 0.019 NZD | 52.5303 INR = | 1 NZD | 2024-08-30 |
| 1 INR = | 0.019 NZD | 52.6771 INR = | 1 NZD | 2024-08-29 |
| 1 INR = | 0.0191 NZD | 52.4465 INR = | 1 NZD | 2024-08-28 |
| 1 INR = | 0.0191 NZD | 52.2236 INR = | 1 NZD | 2024-08-27 |
| 1 INR = | 0.0192 NZD | 52.0628 INR = | 1 NZD | 2024-08-26 |
| 1 INR = | 0.0191 NZD | 52.2622 INR = | 1 NZD | 2024-08-25 |
| 1 INR = | 0.0191 NZD | 52.2622 INR = | 1 NZD | 2024-08-24 |
| 1 INR = | 0.0194 NZD | 51.6483 INR = | 1 NZD | 2024-08-23 |
| 1 INR = | 0.0193 NZD | 51.7077 INR = | 1 NZD | 2024-08-22 |
| 1 INR = | 0.0194 NZD | 51.5184 INR = | 1 NZD | 2024-08-21 |
| 1 INR = | 0.0195 NZD | 51.404 INR = | 1 NZD | 2024-08-20 |
| 1 INR = | 0.0196 NZD | 50.8974 INR = | 1 NZD | 2024-08-19 |
| 1 INR = | 0.0197 NZD | 50.7741 INR = | 1 NZD | 2024-08-18 |
| 1 INR = | 0.0197 NZD | 50.7741 INR = | 1 NZD | 2024-08-17 |
| 1 INR = | 0.0198 NZD | 50.5747 INR = | 1 NZD | 2024-08-16 |
| 1 INR = | 0.0198 NZD | 50.4354 INR = | 1 NZD | 2024-08-15 |
| 1 INR = | 0.0198 NZD | 50.5197 INR = | 1 NZD | 2024-08-14 |
| 1 INR = | 0.0197 NZD | 50.7248 INR = | 1 NZD | 2024-08-13 |
| 1 INR = | 0.0197 NZD | 50.6341 INR = | 1 NZD | 2024-08-12 |
| 1 INR = | 0.0199 NZD | 50.3581 INR = | 1 NZD | 2024-08-11 |
| 1 INR = | 0.0199 NZD | 50.3581 INR = | 1 NZD | 2024-08-10 |
| 1 INR = | 0.0198 NZD | 50.5546 INR = | 1 NZD | 2024-08-09 |
| 1 INR = | 0.0199 NZD | 50.3034 INR = | 1 NZD | 2024-08-08 |
| 1 INR = | 0.0198 NZD | 50.5175 INR = | 1 NZD | 2024-08-07 |
| 1 INR = | 0.0201 NZD | 49.7232 INR = | 1 NZD | 2024-08-06 |
| 1 INR = | 0.0201 NZD | 49.7459 INR = | 1 NZD | 2024-08-05 |
| 1 INR = | 0.02 NZD | 49.9043 INR = | 1 NZD | 2024-08-04 |
| 1 INR = | 0.02 NZD | 49.9043 INR = | 1 NZD | 2024-08-03 |
| 1 INR = | 0.0201 NZD | 49.8301 INR = | 1 NZD | 2024-08-02 |
| 1 INR = | 0.0201 NZD | 49.7634 INR = | 1 NZD | 2024-08-01 |
| 1 INR = | 0.0202 NZD | 49.5465 INR = | 1 NZD | 2024-07-31 |
| 1 INR = | 0.0203 NZD | 49.3582 INR = | 1 NZD | 2024-07-30 |
| 1 INR = | 0.0203 NZD | 49.2565 INR = | 1 NZD | 2024-07-29 |
| 1 INR = | 0.0203 NZD | 49.3167 INR = | 1 NZD | 2024-07-28 |
| 1 INR = | 0.0203 NZD | 49.3167 INR = | 1 NZD | 2024-07-27 |
| 1 INR = | 0.0203 NZD | 49.3702 INR = | 1 NZD | 2024-07-26 |
| 1 INR = | 0.0202 NZD | 49.4516 INR = | 1 NZD | 2024-07-25 |
| 1 INR = | 0.0201 NZD | 49.6624 INR = | 1 NZD | 2024-07-24 |
| 1 INR = | 0.02 NZD | 49.9248 INR = | 1 NZD | 2024-07-23 |
| 1 INR = | 0.0199 NZD | 50.2216 INR = | 1 NZD | 2024-07-22 |
| 1 INR = | 0.0199 NZD | 50.3593 INR = | 1 NZD | 2024-07-21 |
| 1 INR = | 0.0199 NZD | 50.3593 INR = | 1 NZD | 2024-07-20 |
| 1 INR = | 0.0199 NZD | 50.3772 INR = | 1 NZD | 2024-07-19 |
| 1 INR = | 0.0197 NZD | 50.775 INR = | 1 NZD | 2024-07-18 |
| 1 INR = | 0.0196 NZD | 50.9167 INR = | 1 NZD | 2024-07-17 |
| 1 INR = | 0.0197 NZD | 50.7129 INR = | 1 NZD | 2024-07-16 |
| 1 INR = | 0.0196 NZD | 50.9482 INR = | 1 NZD | 2024-07-15 |
| 1 INR = | 0.0195 NZD | 51.1513 INR = | 1 NZD | 2024-07-14 |
| 1 INR = | 0.0196 NZD | 51.1222 INR = | 1 NZD | 2024-07-13 |
| 1 INR = | 0.0196 NZD | 51.0257 INR = | 1 NZD | 2024-07-12 |
| 1 INR = | 0.0196 NZD | 50.8991 INR = | 1 NZD | 2024-07-11 |
| 1 INR = | 0.0197 NZD | 50.7102 INR = | 1 NZD | 2024-07-10 |
| 1 INR = | 0.0196 NZD | 51.0708 INR = | 1 NZD | 2024-07-09 |
| 1 INR = | 0.0195 NZD | 51.2331 INR = | 1 NZD | 2024-07-08 |
| 1 INR = | 0.0195 NZD | 51.2173 INR = | 1 NZD | 2024-07-07 |
| 1 INR = | 0.0195 NZD | 51.2173 INR = | 1 NZD | 2024-07-06 |
| 1 INR = | 0.0196 NZD | 51.1332 INR = | 1 NZD | 2024-07-05 |
| 1 INR = | 0.0196 NZD | 51.0684 INR = | 1 NZD | 2024-07-04 |
| 1 INR = | 0.0197 NZD | 50.7994 INR = | 1 NZD | 2024-07-03 |
| 1 INR = | 0.0198 NZD | 50.5501 INR = | 1 NZD | 2024-07-02 |
| 1 INR = | 0.0197 NZD | 50.8867 INR = | 1 NZD | 2024-07-01 |
| 1 INR = | 0.0197 NZD | 50.7814 INR = | 1 NZD | 2024-06-30 |
| 1 INR = | 0.0197 NZD | 50.7687 INR = | 1 NZD | 2024-06-29 |
| 1 INR = | 0.0197 NZD | 50.6969 INR = | 1 NZD | 2024-06-28 |
| 1 INR = | 0.0196 NZD | 50.9386 INR = | 1 NZD | 2024-06-27 |
| 1 INR = | 0.0196 NZD | 51.0229 INR = | 1 NZD | 2024-06-26 |
| 1 INR = | 0.0196 NZD | 51.093 INR = | 1 NZD | 2024-06-25 |
| 1 INR = | 0.0196 NZD | 51.14 INR = | 1 NZD | 2024-06-24 |
| 1 INR = | 0.0196 NZD | 51.1279 INR = | 1 NZD | 2024-06-23 |
| 1 INR = | 0.0196 NZD | 51.1279 INR = | 1 NZD | 2024-06-22 |
| 1 INR = | 0.0195 NZD | 51.1743 INR = | 1 NZD | 2024-06-21 |
| 1 INR = | 0.0195 NZD | 51.2629 INR = | 1 NZD | 2024-06-20 |
| 1 INR = | 0.0195 NZD | 51.2085 INR = | 1 NZD | 2024-06-19 |
| 1 INR = | 0.0196 NZD | 50.9297 INR = | 1 NZD | 2024-06-18 |
| 1 INR = | 0.0195 NZD | 51.1602 INR = | 1 NZD | 2024-06-17 |
| 1 INR = | 0.0194 NZD | 51.4209 INR = | 1 NZD | 2024-06-16 |
| 1 INR = | 0.0194 NZD | 51.4209 INR = | 1 NZD | 2024-06-15 |
| 1 INR = | 0.0195 NZD | 51.2219 INR = | 1 NZD | 2024-06-14 |
| 1 INR = | 0.0194 NZD | 51.6158 INR = | 1 NZD | 2024-06-13 |
| 1 INR = | 0.0195 NZD | 51.347 INR = | 1 NZD | 2024-06-12 |
| 1 INR = | 0.0195 NZD | 51.1892 INR = | 1 NZD | 2024-06-11 |
| 1 INR = | 0.0196 NZD | 50.9987 INR = | 1 NZD | 2024-06-10 |
| 1 INR = | 0.0196 NZD | 51.0474 INR = | 1 NZD | 2024-06-09 |
| 1 INR = | 0.0196 NZD | 51.0474 INR = | 1 NZD | 2024-06-08 |
| 1 INR = | 0.0194 NZD | 51.6162 INR = | 1 NZD | 2024-06-07 |
| 1 INR = | 0.0194 NZD | 51.6416 INR = | 1 NZD | 2024-06-06 |
| 1 INR = | 0.0194 NZD | 51.564 INR = | 1 NZD | 2024-06-05 |
| 1 INR = | 0.0194 NZD | 51.4873 INR = | 1 NZD | 2024-06-04 |
| 1 INR = | 0.0196 NZD | 51.0395 INR = | 1 NZD | 2024-06-03 |
| 1 INR = | 0.0195 NZD | 51.3827 INR = | 1 NZD | 2024-06-02 |
| 1 INR = | 0.0195 NZD | 51.3827 INR = | 1 NZD | 2024-06-01 |
| 1 INR = | 0.0195 NZD | 51.1649 INR = | 1 NZD | 2024-05-31 |
| 1 INR = | 0.0197 NZD | 50.8414 INR = | 1 NZD | 2024-05-30 |
| 1 INR = | 0.0195 NZD | 51.1623 INR = | 1 NZD | 2024-05-29 |
| 1 INR = | 0.0195 NZD | 51.2395 INR = | 1 NZD | 2024-05-28 |
| 1 INR = | 0.0196 NZD | 51.0445 INR = | 1 NZD | 2024-05-27 |
| 1 INR = | 0.0197 NZD | 50.8443 INR = | 1 NZD | 2024-05-26 |
| 1 INR = | 0.0197 NZD | 50.8443 INR = | 1 NZD | 2024-05-25 |
| 1 INR = | 0.0197 NZD | 50.7373 INR = | 1 NZD | 2024-05-24 |
| 1 INR = | 0.0196 NZD | 51.0218 INR = | 1 NZD | 2024-05-23 |
| 1 INR = | 0.0196 NZD | 50.9642 INR = | 1 NZD | 2024-05-22 |
| 1 INR = | 0.0197 NZD | 50.8394 INR = | 1 NZD | 2024-05-21 |
| 1 INR = | 0.0196 NZD | 50.9847 INR = | 1 NZD | 2024-05-20 |
| 1 INR = | 0.0196 NZD | 51.0914 INR = | 1 NZD | 2024-05-19 |
| 1 INR = | 0.0196 NZD | 51.0914 INR = | 1 NZD | 2024-05-18 |
| 1 INR = | 0.0196 NZD | 50.9021 INR = | 1 NZD | 2024-05-17 |
| 1 INR = | 0.0196 NZD | 51.0254 INR = | 1 NZD | 2024-05-16 |
| 1 INR = | 0.0197 NZD | 50.6388 INR = | 1 NZD | 2024-05-15 |
| 1 INR = | 0.0199 NZD | 50.3061 INR = | 1 NZD | 2024-05-14 |
| 1 INR = | 0.0199 NZD | 50.1999 INR = | 1 NZD | 2024-05-13 |
| 1 INR = | 0.0199 NZD | 50.2995 INR = | 1 NZD | 2024-05-12 |
| 1 INR = | 0.0199 NZD | 50.2995 INR = | 1 NZD | 2024-05-11 |
| 1 INR = | 0.0199 NZD | 50.271 INR = | 1 NZD | 2024-05-10 |
| 1 INR = | 0.02 NZD | 50.0916 INR = | 1 NZD | 2024-05-09 |
| 1 INR = | 0.02 NZD | 50.0096 INR = | 1 NZD | 2024-05-08 |
| 1 INR = | 0.0199 NZD | 50.1304 INR = | 1 NZD | 2024-05-07 |
| 1 INR = | 0.0199 NZD | 50.2531 INR = | 1 NZD | 2024-05-06 |
| 1 INR = | 0.02 NZD | 50.1158 INR = | 1 NZD | 2024-05-05 |
| 1 INR = | 0.02 NZD | 50.1158 INR = | 1 NZD | 2024-05-04 |
| 1 INR = | 0.02 NZD | 49.8828 INR = | 1 NZD | 2024-05-03 |
| 1 INR = | 0.0202 NZD | 49.5011 INR = | 1 NZD | 2024-05-02 |
| 1 INR = | 0.0203 NZD | 49.1759 INR = | 1 NZD | 2024-05-01 |
| 1 INR = | 0.0201 NZD | 49.6374 INR = | 1 NZD | 2024-04-30 |
| 1 INR = | 0.02 NZD | 49.8761 INR = | 1 NZD | 2024-04-29 |
| 1 INR = | 0.0202 NZD | 49.5373 INR = | 1 NZD | 2024-04-28 |
| 1 INR = | 0.0202 NZD | 49.5373 INR = | 1 NZD | 2024-04-27 |
| 1 INR = | 0.0201 NZD | 49.6444 INR = | 1 NZD | 2024-04-26 |
| 1 INR = | 0.0201 NZD | 49.6447 INR = | 1 NZD | 2024-04-25 |
| 1 INR = | 0.0202 NZD | 49.4456 INR = | 1 NZD | 2024-04-24 |
| 1 INR = | 0.0203 NZD | 49.218 INR = | 1 NZD | 2024-04-23 |
| 1 INR = | 0.0203 NZD | 49.243 INR = | 1 NZD | 2024-04-22 |
| 1 INR = | 0.0204 NZD | 49.0885 INR = | 1 NZD | 2024-04-21 |
| 1 INR = | 0.0204 NZD | 49.0885 INR = | 1 NZD | 2024-04-20 |
| 1 INR = | 0.0203 NZD | 49.2011 INR = | 1 NZD | 2024-04-19 |
| 1 INR = | 0.0202 NZD | 49.5149 INR = | 1 NZD | 2024-04-18 |
| 1 INR = | 0.0202 NZD | 49.4204 INR = | 1 NZD | 2024-04-17 |
| 1 INR = | 0.0203 NZD | 49.1921 INR = | 1 NZD | 2024-04-16 |
| 1 INR = | 0.0202 NZD | 49.5963 INR = | 1 NZD | 2024-04-15 |
| 1 INR = | 0.0201 NZD | 49.6903 INR = | 1 NZD | 2024-04-14 |
| 1 INR = | 0.0201 NZD | 49.6903 INR = | 1 NZD | 2024-04-13 |
| 1 INR = | 0.0201 NZD | 49.8203 INR = | 1 NZD | 2024-04-12 |
| 1 INR = | 0.02 NZD | 49.9397 INR = | 1 NZD | 2024-04-11 |
| 1 INR = | 0.0198 NZD | 50.5388 INR = | 1 NZD | 2024-04-10 |
| 1 INR = | 0.0199 NZD | 50.3719 INR = | 1 NZD | 2024-04-09 |
| 1 INR = | 0.0199 NZD | 50.1577 INR = | 1 NZD | 2024-04-08 |
| 1 INR = | 0.02 NZD | 50.1032 INR = | 1 NZD | 2024-04-07 |
| 1 INR = | 0.02 NZD | 50.1032 INR = | 1 NZD | 2024-04-06 |
| 1 INR = | 0.0199 NZD | 50.1497 INR = | 1 NZD | 2024-04-05 |
| 1 INR = | 0.0198 NZD | 50.3947 INR = | 1 NZD | 2024-04-04 |
| 1 INR = | 0.0201 NZD | 49.7701 INR = | 1 NZD | 2024-04-03 |
| 1 INR = | 0.0201 NZD | 49.6796 INR = | 1 NZD | 2024-04-02 |
| 1 INR = | 0.0201 NZD | 49.8718 INR = | 1 NZD | 2024-04-01 |
| 1 INR = | 0.0201 NZD | 49.834 INR = | 1 NZD | 2024-03-31 |
| 1 INR = | 0.0201 NZD | 49.834 INR = | 1 NZD | 2024-03-30 |
| 1 INR = | 0.0201 NZD | 49.7873 INR = | 1 NZD | 2024-03-29 |
| 1 INR = | 0.0201 NZD | 49.6955 INR = | 1 NZD | 2024-03-28 |
| 1 INR = | 0.02 NZD | 50.0353 INR = | 1 NZD | 2024-03-27 |
| 1 INR = | 0.0199 NZD | 50.1851 INR = | 1 NZD | 2024-03-26 |
| 1 INR = | 0.02 NZD | 50.0958 INR = | 1 NZD | 2024-03-25 |
| 1 INR = | 0.02 NZD | 50.1228 INR = | 1 NZD | 2024-03-24 |
| 1 INR = | 0.02 NZD | 50.1228 INR = | 1 NZD | 2024-03-23 |
| 1 INR = | 0.02 NZD | 50.1008 INR = | 1 NZD | 2024-03-22 |
| 1 INR = | 0.0198 NZD | 50.6032 INR = | 1 NZD | 2024-03-21 |
| 1 INR = | 0.0199 NZD | 50.134 INR = | 1 NZD | 2024-03-20 |
| 1 INR = | 0.0199 NZD | 50.1422 INR = | 1 NZD | 2024-03-19 |
| 1 INR = | 0.0198 NZD | 50.5492 INR = | 1 NZD | 2024-03-18 |
| 1 INR = | 0.0198 NZD | 50.4379 INR = | 1 NZD | 2024-03-17 |
| 1 INR = | 0.0198 NZD | 50.4379 INR = | 1 NZD | 2024-03-16 |
| 1 INR = | 0.0198 NZD | 50.5293 INR = | 1 NZD | 2024-03-15 |
| 1 INR = | 0.0196 NZD | 51.0896 INR = | 1 NZD | 2024-03-14 |
| 1 INR = | 0.0196 NZD | 50.9828 INR = | 1 NZD | 2024-03-13 |
| 1 INR = | 0.0196 NZD | 51.0189 INR = | 1 NZD | 2024-03-12 |
| 1 INR = | 0.0196 NZD | 51.1386 INR = | 1 NZD | 2024-03-11 |
| 1 INR = | 0.0196 NZD | 51.0996 INR = | 1 NZD | 2024-03-10 |
| 1 INR = | 0.0196 NZD | 51.0996 INR = | 1 NZD | 2024-03-09 |
| 1 INR = | 0.0195 NZD | 51.1812 INR = | 1 NZD | 2024-03-08 |
| 1 INR = | 0.0196 NZD | 50.9487 INR = | 1 NZD | 2024-03-07 |
| 1 INR = | 0.0198 NZD | 50.5183 INR = | 1 NZD | 2024-03-06 |
| 1 INR = | 0.0198 NZD | 50.4285 INR = | 1 NZD | 2024-03-05 |
| 1 INR = | 0.0198 NZD | 50.5986 INR = | 1 NZD | 2024-03-04 |
| 1 INR = | 0.0198 NZD | 50.5861 INR = | 1 NZD | 2024-03-03 |
| 1 INR = | 0.0198 NZD | 50.5861 INR = | 1 NZD | 2024-03-02 |
| 1 INR = | 0.0198 NZD | 50.5339 INR = | 1 NZD | 2024-03-01 |
| 1 INR = | 0.0198 NZD | 50.4348 INR = | 1 NZD | 2024-02-29 |
| 1 INR = | 0.0198 NZD | 50.5768 INR = | 1 NZD | 2024-02-28 |
| 1 INR = | 0.0196 NZD | 51.0954 INR = | 1 NZD | 2024-02-27 |
| 1 INR = | 0.0195 NZD | 51.1732 INR = | 1 NZD | 2024-02-26 |
| 1 INR = | 0.0195 NZD | 51.3621 INR = | 1 NZD | 2024-02-25 |
| 1 INR = | 0.0195 NZD | 51.3621 INR = | 1 NZD | 2024-02-24 |
| 1 INR = | 0.0195 NZD | 51.324 INR = | 1 NZD | 2024-02-23 |
| 1 INR = | 0.0194 NZD | 51.4405 INR = | 1 NZD | 2024-02-22 |
| 1 INR = | 0.0195 NZD | 51.3379 INR = | 1 NZD | 2024-02-21 |
| 1 INR = | 0.0195 NZD | 51.1831 INR = | 1 NZD | 2024-02-20 |
| 1 INR = | 0.0196 NZD | 50.9808 INR = | 1 NZD | 2024-02-19 |
| 1 INR = | 0.0197 NZD | 50.8725 INR = | 1 NZD | 2024-02-18 |
| 1 INR = | 0.0197 NZD | 50.8725 INR = | 1 NZD | 2024-02-17 |
| 1 INR = | 0.0197 NZD | 50.7371 INR = | 1 NZD | 2024-02-16 |
| 1 INR = | 0.0198 NZD | 50.5957 INR = | 1 NZD | 2024-02-15 |
| 1 INR = | 0.0198 NZD | 50.4767 INR = | 1 NZD | 2024-02-14 |
| 1 INR = | 0.0197 NZD | 50.6972 INR = | 1 NZD | 2024-02-13 |
| 1 INR = | 0.0197 NZD | 50.859 INR = | 1 NZD | 2024-02-12 |
| 1 INR = | 0.0195 NZD | 51.3819 INR = | 1 NZD | 2024-02-11 |
| 1 INR = | 0.0195 NZD | 51.3819 INR = | 1 NZD | 2024-02-10 |
| 1 INR = | 0.0196 NZD | 50.9852 INR = | 1 NZD | 2024-02-09 |
| 1 INR = | 0.0198 NZD | 50.6139 INR = | 1 NZD | 2024-02-08 |
| 1 INR = | 0.0198 NZD | 50.6192 INR = | 1 NZD | 2024-02-07 |
| 1 INR = | 0.0199 NZD | 50.2459 INR = | 1 NZD | 2024-02-06 |
| 1 INR = | 0.0199 NZD | 50.3535 INR = | 1 NZD | 2024-02-05 |
| 1 INR = | 0.0199 NZD | 50.3226 INR = | 1 NZD | 2024-02-04 |
| 1 INR = | 0.0199 NZD | 50.3226 INR = | 1 NZD | 2024-02-03 |
| 1 INR = | 0.0196 NZD | 51.0427 INR = | 1 NZD | 2024-02-02 |
| 1 INR = | 0.0198 NZD | 50.4953 INR = | 1 NZD | 2024-02-01 |
| 1 INR = | 0.0197 NZD | 50.8044 INR = | 1 NZD | 2024-01-31 |
| 1 INR = | 0.0196 NZD | 50.9452 INR = | 1 NZD | 2024-01-30 |
| 1 INR = | 0.0197 NZD | 50.8716 INR = | 1 NZD | 2024-01-29 |
| 1 INR = | 0.0198 NZD | 50.5794 INR = | 1 NZD | 2024-01-28 |
| 1 INR = | 0.0198 NZD | 50.5794 INR = | 1 NZD | 2024-01-27 |
| 1 INR = | 0.0197 NZD | 50.7836 INR = | 1 NZD | 2024-01-26 |
| 1 INR = | 0.0196 NZD | 50.9199 INR = | 1 NZD | 2024-01-25 |
| 1 INR = | 0.0196 NZD | 50.9672 INR = | 1 NZD | 2024-01-24 |
| 1 INR = | 0.0197 NZD | 50.8295 INR = | 1 NZD | 2024-01-23 |
| 1 INR = | 0.0196 NZD | 50.91 INR = | 1 NZD | 2024-01-22 |
| 1 INR = | 0.0196 NZD | 50.9222 INR = | 1 NZD | 2024-01-21 |
| 1 INR = | 0.0197 NZD | 50.8474 INR = | 1 NZD | 2024-01-20 |
| 1 INR = | 0.0196 NZD | 50.9082 INR = | 1 NZD | 2024-01-19 |
| 1 INR = | 0.0197 NZD | 50.8691 INR = | 1 NZD | 2024-01-18 |
| 1 INR = | 0.0195 NZD | 51.1588 INR = | 1 NZD | 2024-01-17 |
| 1 INR = | 0.0195 NZD | 51.4009 INR = | 1 NZD | 2024-01-16 |
| 1 INR = | 0.0193 NZD | 51.725 INR = | 1 NZD | 2024-01-15 |
| 1 INR = | 0.0193 NZD | 51.7206 INR = | 1 NZD | 2024-01-14 |
| 1 INR = | 0.0193 NZD | 51.7351 INR = | 1 NZD | 2024-01-13 |
| 1 INR = | 0.0193 NZD | 51.8427 INR = | 1 NZD | 2024-01-12 |
| 1 INR = | 0.0193 NZD | 51.8236 INR = | 1 NZD | 2024-01-11 |
| 1 INR = | 0.0193 NZD | 51.9363 INR = | 1 NZD | 2024-01-10 |
| 1 INR = | 0.0193 NZD | 51.7247 INR = | 1 NZD | 2024-01-09 |
| 1 INR = | 0.0193 NZD | 51.8426 INR = | 1 NZD | 2024-01-08 |
| 1 INR = | 0.0193 NZD | 51.9116 INR = | 1 NZD | 2024-01-07 |
| 1 INR = | 0.0193 NZD | 51.6942 INR = | 1 NZD | 2024-01-06 |
| 1 INR = | 0.0192 NZD | 52.0472 INR = | 1 NZD | 2024-01-05 |
| 1 INR = | 0.0192 NZD | 52.0977 INR = | 1 NZD | 2024-01-04 |
| 1 INR = | 0.019 NZD | 52.5675 INR = | 1 NZD | 2024-01-03 |
| 1 INR = | 0.019 NZD | 52.6581 INR = | 1 NZD | 2024-01-02 |
| 1 INR = | 0.019 NZD | 52.5966 INR = | 1 NZD | 2024-01-01 |
| 1 INR = | 0.019 NZD | 52.6465 INR = | 1 NZD | 2023-12-31 |
| 1 INR = | 0.019 NZD | 52.5836 INR = | 1 NZD | 2023-12-30 |
| 1 INR = | 0.019 NZD | 52.7286 INR = | 1 NZD | 2023-12-29 |
| 1 INR = | 0.019 NZD | 52.6858 INR = | 1 NZD | 2023-12-28 |
| 1 INR = | 0.019 NZD | 52.5574 INR = | 1 NZD | 2023-12-27 |
| 1 INR = | 0.0191 NZD | 52.3798 INR = | 1 NZD | 2023-12-26 |
| 1 INR = | 0.0191 NZD | 52.3529 INR = | 1 NZD | 2023-12-25 |
| 1 INR = | 0.0191 NZD | 52.3529 INR = | 1 NZD | 2023-12-24 |
| 1 INR = | 0.0191 NZD | 52.4682 INR = | 1 NZD | 2023-12-23 |
| 1 INR = | 0.0192 NZD | 52.051 INR = | 1 NZD | 2023-12-22 |
| 1 INR = | 0.0191 NZD | 52.3251 INR = | 1 NZD | 2023-12-21 |
| 1 INR = | 0.0193 NZD | 51.8176 INR = | 1 NZD | 2023-12-20 |
| 1 INR = | 0.0193 NZD | 51.7896 INR = | 1 NZD | 2023-12-19 |
| 1 INR = | 0.0194 NZD | 51.5001 INR = | 1 NZD | 2023-12-18 |
| 1 INR = | 0.0194 NZD | 51.5439 INR = | 1 NZD | 2023-12-17 |
| 1 INR = | 0.0194 NZD | 51.6651 INR = | 1 NZD | 2023-12-16 |
| 1 INR = | 0.0193 NZD | 51.7669 INR = | 1 NZD | 2023-12-15 |
| 1 INR = | 0.0197 NZD | 50.7926 INR = | 1 NZD | 2023-12-14 |
| 1 INR = | 0.0195 NZD | 51.2956 INR = | 1 NZD | 2023-12-13 |
| 1 INR = | 0.0196 NZD | 51.0003 INR = | 1 NZD | 2023-12-12 |
| 1 INR = | 0.0196 NZD | 51.1089 INR = | 1 NZD | 2023-12-11 |
| 1 INR = | 0.0196 NZD | 51.1344 INR = | 1 NZD | 2023-12-10 |
| 1 INR = | 0.0195 NZD | 51.3121 INR = | 1 NZD | 2023-12-09 |
| 1 INR = | 0.0195 NZD | 51.2567 INR = | 1 NZD | 2023-12-08 |
| 1 INR = | 0.0195 NZD | 51.272 INR = | 1 NZD | 2023-12-07 |
| 1 INR = | 0.0195 NZD | 51.2545 INR = | 1 NZD | 2023-12-06 |
| 1 INR = | 0.0194 NZD | 51.6545 INR = | 1 NZD | 2023-12-05 |
| 1 INR = | 0.0193 NZD | 51.7293 INR = | 1 NZD | 2023-12-04 |
| 1 INR = | 0.0194 NZD | 51.6624 INR = | 1 NZD | 2023-12-03 |
| 1 INR = | 0.0195 NZD | 51.3661 INR = | 1 NZD | 2023-12-02 |
| 1 INR = | 0.0195 NZD | 51.2209 INR = | 1 NZD | 2023-12-01 |
| 1 INR = | 0.0195 NZD | 51.2405 INR = | 1 NZD | 2023-11-30 |
| 1 INR = | 0.0197 NZD | 50.748 INR = | 1 NZD | 2023-11-29 |
| 1 INR = | 0.0197 NZD | 50.8206 INR = | 1 NZD | 2023-11-28 |
| 1 INR = | 0.0197 NZD | 50.6846 INR = | 1 NZD | 2023-11-27 |
| 1 INR = | 0.0197 NZD | 50.6387 INR = | 1 NZD | 2023-11-26 |
| 1 INR = | 0.0198 NZD | 50.5205 INR = | 1 NZD | 2023-11-25 |