Last Year History for INR/PEN
| INR | PEN | INR | PEN | Date |
|---|---|---|---|---|
| 1 INR = | 0.0449 PEN | 22.2546 INR = | 1 PEN | 2024-11-21 |
| 1 INR = | 0.0448 PEN | 22.3124 INR = | 1 PEN | 2024-11-20 |
| 1 INR = | 0.0448 PEN | 22.3187 INR = | 1 PEN | 2024-11-19 |
| 1 INR = | 0.0451 PEN | 22.1634 INR = | 1 PEN | 2024-11-18 |
| 1 INR = | 0.0451 PEN | 22.1861 INR = | 1 PEN | 2024-11-17 |
| 1 INR = | 0.0451 PEN | 22.1861 INR = | 1 PEN | 2024-11-16 |
| 1 INR = | 0.0451 PEN | 22.162 INR = | 1 PEN | 2024-11-15 |
| 1 INR = | 0.0452 PEN | 22.1068 INR = | 1 PEN | 2024-11-14 |
| 1 INR = | 0.0447 PEN | 22.35 INR = | 1 PEN | 2024-11-13 |
| 1 INR = | 0.0447 PEN | 22.3787 INR = | 1 PEN | 2024-11-12 |
| 1 INR = | 0.0447 PEN | 22.364 INR = | 1 PEN | 2024-11-11 |
| 1 INR = | 0.0447 PEN | 22.3709 INR = | 1 PEN | 2024-11-10 |
| 1 INR = | 0.0447 PEN | 22.3709 INR = | 1 PEN | 2024-11-09 |
| 1 INR = | 0.0447 PEN | 22.3819 INR = | 1 PEN | 2024-11-08 |
| 1 INR = | 0.0447 PEN | 22.3771 INR = | 1 PEN | 2024-11-07 |
| 1 INR = | 0.0448 PEN | 22.3375 INR = | 1 PEN | 2024-11-06 |
| 1 INR = | 0.0448 PEN | 22.317 INR = | 1 PEN | 2024-11-05 |
| 1 INR = | 0.0448 PEN | 22.343 INR = | 1 PEN | 2024-11-04 |
| 1 INR = | 0.0448 PEN | 22.3179 INR = | 1 PEN | 2024-11-03 |
| 1 INR = | 0.0449 PEN | 22.2901 INR = | 1 PEN | 2024-11-02 |
| 1 INR = | 0.0447 PEN | 22.3481 INR = | 1 PEN | 2024-11-01 |
| 1 INR = | 0.0448 PEN | 22.3398 INR = | 1 PEN | 2024-10-31 |
| 1 INR = | 0.0447 PEN | 22.3865 INR = | 1 PEN | 2024-10-30 |
| 1 INR = | 0.0448 PEN | 22.3046 INR = | 1 PEN | 2024-10-29 |
| 1 INR = | 0.0448 PEN | 22.3426 INR = | 1 PEN | 2024-10-28 |
| 1 INR = | 0.0447 PEN | 22.3501 INR = | 1 PEN | 2024-10-27 |
| 1 INR = | 0.0447 PEN | 22.3501 INR = | 1 PEN | 2024-10-26 |
| 1 INR = | 0.0446 PEN | 22.4456 INR = | 1 PEN | 2024-10-25 |
| 1 INR = | 0.0446 PEN | 22.438 INR = | 1 PEN | 2024-10-24 |
| 1 INR = | 0.0449 PEN | 22.2678 INR = | 1 PEN | 2024-10-23 |
| 1 INR = | 0.0448 PEN | 22.3369 INR = | 1 PEN | 2024-10-22 |
| 1 INR = | 0.0447 PEN | 22.3487 INR = | 1 PEN | 2024-10-21 |
| 1 INR = | 0.0447 PEN | 22.3718 INR = | 1 PEN | 2024-10-20 |
| 1 INR = | 0.0447 PEN | 22.3718 INR = | 1 PEN | 2024-10-19 |
| 1 INR = | 0.045 PEN | 22.2385 INR = | 1 PEN | 2024-10-18 |
| 1 INR = | 0.045 PEN | 22.2334 INR = | 1 PEN | 2024-10-17 |
| 1 INR = | 0.0449 PEN | 22.2728 INR = | 1 PEN | 2024-10-16 |
| 1 INR = | 0.0444 PEN | 22.5312 INR = | 1 PEN | 2024-10-15 |
| 1 INR = | 0.0444 PEN | 22.5349 INR = | 1 PEN | 2024-10-14 |
| 1 INR = | 0.0442 PEN | 22.6155 INR = | 1 PEN | 2024-10-13 |
| 1 INR = | 0.0442 PEN | 22.6155 INR = | 1 PEN | 2024-10-12 |
| 1 INR = | 0.0443 PEN | 22.5653 INR = | 1 PEN | 2024-10-11 |
| 1 INR = | 0.0445 PEN | 22.4892 INR = | 1 PEN | 2024-10-10 |
| 1 INR = | 0.0444 PEN | 22.5168 INR = | 1 PEN | 2024-10-09 |
| 1 INR = | 0.0443 PEN | 22.5713 INR = | 1 PEN | 2024-10-08 |
| 1 INR = | 0.0446 PEN | 22.4237 INR = | 1 PEN | 2024-10-07 |
| 1 INR = | 0.0445 PEN | 22.465 INR = | 1 PEN | 2024-10-06 |
| 1 INR = | 0.0445 PEN | 22.465 INR = | 1 PEN | 2024-10-05 |
| 1 INR = | 0.0444 PEN | 22.5238 INR = | 1 PEN | 2024-10-04 |
| 1 INR = | 0.0443 PEN | 22.5543 INR = | 1 PEN | 2024-10-03 |
| 1 INR = | 0.0442 PEN | 22.6171 INR = | 1 PEN | 2024-10-02 |
| 1 INR = | 0.0445 PEN | 22.4573 INR = | 1 PEN | 2024-10-01 |
| 1 INR = | 0.0445 PEN | 22.4959 INR = | 1 PEN | 2024-09-30 |
| 1 INR = | 0.0448 PEN | 22.3303 INR = | 1 PEN | 2024-09-29 |
| 1 INR = | 0.0448 PEN | 22.3303 INR = | 1 PEN | 2024-09-28 |
| 1 INR = | 0.0448 PEN | 22.3448 INR = | 1 PEN | 2024-09-27 |
| 1 INR = | 0.0452 PEN | 22.1118 INR = | 1 PEN | 2024-09-26 |
| 1 INR = | 0.0449 PEN | 22.2873 INR = | 1 PEN | 2024-09-25 |
| 1 INR = | 0.045 PEN | 22.2438 INR = | 1 PEN | 2024-09-24 |
| 1 INR = | 0.0449 PEN | 22.288 INR = | 1 PEN | 2024-09-23 |
| 1 INR = | 0.0448 PEN | 22.3072 INR = | 1 PEN | 2024-09-22 |
| 1 INR = | 0.0448 PEN | 22.3072 INR = | 1 PEN | 2024-09-21 |
| 1 INR = | 0.045 PEN | 22.2439 INR = | 1 PEN | 2024-09-20 |
| 1 INR = | 0.045 PEN | 22.202 INR = | 1 PEN | 2024-09-19 |
| 1 INR = | 0.0452 PEN | 22.1026 INR = | 1 PEN | 2024-09-18 |
| 1 INR = | 0.0451 PEN | 22.1579 INR = | 1 PEN | 2024-09-17 |
| 1 INR = | 0.045 PEN | 22.2423 INR = | 1 PEN | 2024-09-16 |
| 1 INR = | 0.045 PEN | 22.2384 INR = | 1 PEN | 2024-09-15 |
| 1 INR = | 0.0449 PEN | 22.2559 INR = | 1 PEN | 2024-09-14 |
| 1 INR = | 0.0448 PEN | 22.3212 INR = | 1 PEN | 2024-09-13 |
| 1 INR = | 0.0455 PEN | 21.969 INR = | 1 PEN | 2024-09-12 |
| 1 INR = | 0.0455 PEN | 21.9645 INR = | 1 PEN | 2024-09-11 |
| 1 INR = | 0.0453 PEN | 22.0723 INR = | 1 PEN | 2024-09-10 |
| 1 INR = | 0.0453 PEN | 22.086 INR = | 1 PEN | 2024-09-09 |
| 1 INR = | 0.0452 PEN | 22.1168 INR = | 1 PEN | 2024-09-08 |
| 1 INR = | 0.0452 PEN | 22.1168 INR = | 1 PEN | 2024-09-07 |
| 1 INR = | 0.0451 PEN | 22.1925 INR = | 1 PEN | 2024-09-06 |
| 1 INR = | 0.045 PEN | 22.2136 INR = | 1 PEN | 2024-09-05 |
| 1 INR = | 0.0449 PEN | 22.2949 INR = | 1 PEN | 2024-09-04 |
| 1 INR = | 0.0447 PEN | 22.3884 INR = | 1 PEN | 2024-09-03 |
| 1 INR = | 0.0448 PEN | 22.324 INR = | 1 PEN | 2024-09-02 |
| 1 INR = | 0.0448 PEN | 22.3347 INR = | 1 PEN | 2024-09-01 |
| 1 INR = | 0.0447 PEN | 22.3824 INR = | 1 PEN | 2024-08-31 |
| 1 INR = | 0.0447 PEN | 22.381 INR = | 1 PEN | 2024-08-30 |
| 1 INR = | 0.0446 PEN | 22.4409 INR = | 1 PEN | 2024-08-29 |
| 1 INR = | 0.0446 PEN | 22.4337 INR = | 1 PEN | 2024-08-28 |
| 1 INR = | 0.0446 PEN | 22.4089 INR = | 1 PEN | 2024-08-27 |
| 1 INR = | 0.0444 PEN | 22.5457 INR = | 1 PEN | 2024-08-26 |
| 1 INR = | 0.0443 PEN | 22.5547 INR = | 1 PEN | 2024-08-25 |
| 1 INR = | 0.0443 PEN | 22.5547 INR = | 1 PEN | 2024-08-24 |
| 1 INR = | 0.0448 PEN | 22.3178 INR = | 1 PEN | 2024-08-23 |
| 1 INR = | 0.0446 PEN | 22.4299 INR = | 1 PEN | 2024-08-22 |
| 1 INR = | 0.0444 PEN | 22.5198 INR = | 1 PEN | 2024-08-21 |
| 1 INR = | 0.0444 PEN | 22.5271 INR = | 1 PEN | 2024-08-20 |
| 1 INR = | 0.0445 PEN | 22.4733 INR = | 1 PEN | 2024-08-19 |
| 1 INR = | 0.0445 PEN | 22.4854 INR = | 1 PEN | 2024-08-18 |
| 1 INR = | 0.0445 PEN | 22.4854 INR = | 1 PEN | 2024-08-17 |
| 1 INR = | 0.0447 PEN | 22.3868 INR = | 1 PEN | 2024-08-16 |
| 1 INR = | 0.0447 PEN | 22.3804 INR = | 1 PEN | 2024-08-15 |
| 1 INR = | 0.0443 PEN | 22.5559 INR = | 1 PEN | 2024-08-14 |
| 1 INR = | 0.0444 PEN | 22.5204 INR = | 1 PEN | 2024-08-13 |
| 1 INR = | 0.0444 PEN | 22.5254 INR = | 1 PEN | 2024-08-12 |
| 1 INR = | 0.0444 PEN | 22.5427 INR = | 1 PEN | 2024-08-11 |
| 1 INR = | 0.0444 PEN | 22.4994 INR = | 1 PEN | 2024-08-10 |
| 1 INR = | 0.0446 PEN | 22.429 INR = | 1 PEN | 2024-08-09 |
| 1 INR = | 0.0443 PEN | 22.5655 INR = | 1 PEN | 2024-08-08 |
| 1 INR = | 0.0443 PEN | 22.5818 INR = | 1 PEN | 2024-08-07 |
| 1 INR = | 0.0444 PEN | 22.5419 INR = | 1 PEN | 2024-08-06 |
| 1 INR = | 0.0443 PEN | 22.5972 INR = | 1 PEN | 2024-08-05 |
| 1 INR = | 0.0443 PEN | 22.5854 INR = | 1 PEN | 2024-08-04 |
| 1 INR = | 0.0443 PEN | 22.5854 INR = | 1 PEN | 2024-08-03 |
| 1 INR = | 0.0446 PEN | 22.4181 INR = | 1 PEN | 2024-08-02 |
| 1 INR = | 0.0446 PEN | 22.4307 INR = | 1 PEN | 2024-08-01 |
| 1 INR = | 0.0447 PEN | 22.3727 INR = | 1 PEN | 2024-07-31 |
| 1 INR = | 0.0446 PEN | 22.4014 INR = | 1 PEN | 2024-07-30 |
| 1 INR = | 0.0449 PEN | 22.2922 INR = | 1 PEN | 2024-07-29 |
| 1 INR = | 0.0448 PEN | 22.3073 INR = | 1 PEN | 2024-07-28 |
| 1 INR = | 0.0448 PEN | 22.3073 INR = | 1 PEN | 2024-07-27 |
| 1 INR = | 0.0447 PEN | 22.3768 INR = | 1 PEN | 2024-07-26 |
| 1 INR = | 0.0449 PEN | 22.2665 INR = | 1 PEN | 2024-07-25 |
| 1 INR = | 0.0449 PEN | 22.248 INR = | 1 PEN | 2024-07-24 |
| 1 INR = | 0.0447 PEN | 22.3843 INR = | 1 PEN | 2024-07-23 |
| 1 INR = | 0.0447 PEN | 22.3629 INR = | 1 PEN | 2024-07-22 |
| 1 INR = | 0.0447 PEN | 22.3757 INR = | 1 PEN | 2024-07-21 |
| 1 INR = | 0.0447 PEN | 22.3757 INR = | 1 PEN | 2024-07-20 |
| 1 INR = | 0.0447 PEN | 22.3752 INR = | 1 PEN | 2024-07-19 |
| 1 INR = | 0.0444 PEN | 22.5269 INR = | 1 PEN | 2024-07-18 |
| 1 INR = | 0.0446 PEN | 22.4427 INR = | 1 PEN | 2024-07-17 |
| 1 INR = | 0.0447 PEN | 22.3872 INR = | 1 PEN | 2024-07-16 |
| 1 INR = | 0.045 PEN | 22.2298 INR = | 1 PEN | 2024-07-15 |
| 1 INR = | 0.0449 PEN | 22.2738 INR = | 1 PEN | 2024-07-14 |
| 1 INR = | 0.0451 PEN | 22.1684 INR = | 1 PEN | 2024-07-13 |
| 1 INR = | 0.0452 PEN | 22.113 INR = | 1 PEN | 2024-07-12 |
| 1 INR = | 0.0452 PEN | 22.1068 INR = | 1 PEN | 2024-07-11 |
| 1 INR = | 0.0454 PEN | 22.0152 INR = | 1 PEN | 2024-07-10 |
| 1 INR = | 0.0454 PEN | 22.0064 INR = | 1 PEN | 2024-07-09 |
| 1 INR = | 0.0454 PEN | 22.0027 INR = | 1 PEN | 2024-07-08 |
| 1 INR = | 0.0453 PEN | 22.061 INR = | 1 PEN | 2024-07-07 |
| 1 INR = | 0.0453 PEN | 22.061 INR = | 1 PEN | 2024-07-06 |
| 1 INR = | 0.0455 PEN | 21.9776 INR = | 1 PEN | 2024-07-05 |
| 1 INR = | 0.0456 PEN | 21.9284 INR = | 1 PEN | 2024-07-04 |
| 1 INR = | 0.0458 PEN | 21.8148 INR = | 1 PEN | 2024-07-03 |
| 1 INR = | 0.0461 PEN | 21.6979 INR = | 1 PEN | 2024-07-02 |
| 1 INR = | 0.0458 PEN | 21.8349 INR = | 1 PEN | 2024-07-01 |
| 1 INR = | 0.046 PEN | 21.7601 INR = | 1 PEN | 2024-06-30 |
| 1 INR = | 0.0459 PEN | 21.7917 INR = | 1 PEN | 2024-06-29 |
| 1 INR = | 0.0459 PEN | 21.8078 INR = | 1 PEN | 2024-06-28 |
| 1 INR = | 0.0457 PEN | 21.8622 INR = | 1 PEN | 2024-06-27 |
| 1 INR = | 0.0457 PEN | 21.9041 INR = | 1 PEN | 2024-06-26 |
| 1 INR = | 0.0456 PEN | 21.9399 INR = | 1 PEN | 2024-06-25 |
| 1 INR = | 0.0455 PEN | 21.9602 INR = | 1 PEN | 2024-06-24 |
| 1 INR = | 0.0454 PEN | 22.0045 INR = | 1 PEN | 2024-06-23 |
| 1 INR = | 0.0454 PEN | 22.0045 INR = | 1 PEN | 2024-06-22 |
| 1 INR = | 0.0458 PEN | 21.8126 INR = | 1 PEN | 2024-06-21 |
| 1 INR = | 0.0456 PEN | 21.9356 INR = | 1 PEN | 2024-06-20 |
| 1 INR = | 0.0454 PEN | 22.0279 INR = | 1 PEN | 2024-06-19 |
| 1 INR = | 0.0451 PEN | 22.1737 INR = | 1 PEN | 2024-06-18 |
| 1 INR = | 0.0452 PEN | 22.1193 INR = | 1 PEN | 2024-06-17 |
| 1 INR = | 0.0451 PEN | 22.1589 INR = | 1 PEN | 2024-06-16 |
| 1 INR = | 0.0451 PEN | 22.1589 INR = | 1 PEN | 2024-06-15 |
| 1 INR = | 0.0454 PEN | 22.0174 INR = | 1 PEN | 2024-06-14 |
| 1 INR = | 0.045 PEN | 22.2432 INR = | 1 PEN | 2024-06-13 |
| 1 INR = | 0.0453 PEN | 22.0792 INR = | 1 PEN | 2024-06-12 |
| 1 INR = | 0.0448 PEN | 22.3273 INR = | 1 PEN | 2024-06-11 |
| 1 INR = | 0.0456 PEN | 21.9421 INR = | 1 PEN | 2024-06-10 |
| 1 INR = | 0.0453 PEN | 22.0756 INR = | 1 PEN | 2024-06-09 |
| 1 INR = | 0.0453 PEN | 22.0756 INR = | 1 PEN | 2024-06-08 |
| 1 INR = | 0.0448 PEN | 22.3084 INR = | 1 PEN | 2024-06-07 |
| 1 INR = | 0.0447 PEN | 22.381 INR = | 1 PEN | 2024-06-06 |
| 1 INR = | 0.0447 PEN | 22.3923 INR = | 1 PEN | 2024-06-05 |
| 1 INR = | 0.0443 PEN | 22.581 INR = | 1 PEN | 2024-06-04 |
| 1 INR = | 0.0451 PEN | 22.1846 INR = | 1 PEN | 2024-06-03 |
| 1 INR = | 0.0449 PEN | 22.2659 INR = | 1 PEN | 2024-06-02 |
| 1 INR = | 0.0449 PEN | 22.2659 INR = | 1 PEN | 2024-06-01 |
| 1 INR = | 0.045 PEN | 22.2151 INR = | 1 PEN | 2024-05-31 |
| 1 INR = | 0.0452 PEN | 22.1074 INR = | 1 PEN | 2024-05-30 |
| 1 INR = | 0.0451 PEN | 22.1801 INR = | 1 PEN | 2024-05-29 |
| 1 INR = | 0.045 PEN | 22.2243 INR = | 1 PEN | 2024-05-28 |
| 1 INR = | 0.0449 PEN | 22.2526 INR = | 1 PEN | 2024-05-27 |
| 1 INR = | 0.045 PEN | 22.2433 INR = | 1 PEN | 2024-05-26 |
| 1 INR = | 0.045 PEN | 22.2433 INR = | 1 PEN | 2024-05-25 |
| 1 INR = | 0.0451 PEN | 22.1914 INR = | 1 PEN | 2024-05-24 |
| 1 INR = | 0.0449 PEN | 22.2683 INR = | 1 PEN | 2024-05-23 |
| 1 INR = | 0.045 PEN | 22.2179 INR = | 1 PEN | 2024-05-22 |
| 1 INR = | 0.0449 PEN | 22.2693 INR = | 1 PEN | 2024-05-21 |
| 1 INR = | 0.0447 PEN | 22.3738 INR = | 1 PEN | 2024-05-20 |
| 1 INR = | 0.0446 PEN | 22.4227 INR = | 1 PEN | 2024-05-19 |
| 1 INR = | 0.0446 PEN | 22.4227 INR = | 1 PEN | 2024-05-18 |
| 1 INR = | 0.0446 PEN | 22.4019 INR = | 1 PEN | 2024-05-17 |
| 1 INR = | 0.0443 PEN | 22.5849 INR = | 1 PEN | 2024-05-16 |
| 1 INR = | 0.0446 PEN | 22.4388 INR = | 1 PEN | 2024-05-15 |
| 1 INR = | 0.0445 PEN | 22.4856 INR = | 1 PEN | 2024-05-14 |
| 1 INR = | 0.0442 PEN | 22.6197 INR = | 1 PEN | 2024-05-13 |
| 1 INR = | 0.0441 PEN | 22.6577 INR = | 1 PEN | 2024-05-12 |
| 1 INR = | 0.0442 PEN | 22.6382 INR = | 1 PEN | 2024-05-11 |
| 1 INR = | 0.0444 PEN | 22.5226 INR = | 1 PEN | 2024-05-10 |
| 1 INR = | 0.0446 PEN | 22.4078 INR = | 1 PEN | 2024-05-09 |
| 1 INR = | 0.0448 PEN | 22.3459 INR = | 1 PEN | 2024-05-08 |
| 1 INR = | 0.0446 PEN | 22.4106 INR = | 1 PEN | 2024-05-07 |
| 1 INR = | 0.0446 PEN | 22.4004 INR = | 1 PEN | 2024-05-06 |
| 1 INR = | 0.0446 PEN | 22.3982 INR = | 1 PEN | 2024-05-05 |
| 1 INR = | 0.0446 PEN | 22.3982 INR = | 1 PEN | 2024-05-04 |
| 1 INR = | 0.045 PEN | 22.2172 INR = | 1 PEN | 2024-05-03 |
| 1 INR = | 0.045 PEN | 22.2329 INR = | 1 PEN | 2024-05-02 |
| 1 INR = | 0.0451 PEN | 22.1572 INR = | 1 PEN | 2024-05-01 |
| 1 INR = | 0.0449 PEN | 22.2868 INR = | 1 PEN | 2024-04-30 |
| 1 INR = | 0.0451 PEN | 22.1929 INR = | 1 PEN | 2024-04-29 |
| 1 INR = | 0.0452 PEN | 22.1468 INR = | 1 PEN | 2024-04-28 |
| 1 INR = | 0.0452 PEN | 22.1468 INR = | 1 PEN | 2024-04-27 |
| 1 INR = | 0.0448 PEN | 22.3452 INR = | 1 PEN | 2024-04-26 |
| 1 INR = | 0.0445 PEN | 22.4916 INR = | 1 PEN | 2024-04-25 |
| 1 INR = | 0.0442 PEN | 22.6353 INR = | 1 PEN | 2024-04-24 |
| 1 INR = | 0.0442 PEN | 22.6344 INR = | 1 PEN | 2024-04-23 |
| 1 INR = | 0.0447 PEN | 22.3586 INR = | 1 PEN | 2024-04-22 |
| 1 INR = | 0.0447 PEN | 22.3935 INR = | 1 PEN | 2024-04-21 |
| 1 INR = | 0.0447 PEN | 22.3935 INR = | 1 PEN | 2024-04-20 |
| 1 INR = | 0.0451 PEN | 22.191 INR = | 1 PEN | 2024-04-19 |
| 1 INR = | 0.0449 PEN | 22.2678 INR = | 1 PEN | 2024-04-18 |
| 1 INR = | 0.0447 PEN | 22.3665 INR = | 1 PEN | 2024-04-17 |
| 1 INR = | 0.0445 PEN | 22.4641 INR = | 1 PEN | 2024-04-16 |
| 1 INR = | 0.0442 PEN | 22.6034 INR = | 1 PEN | 2024-04-15 |
| 1 INR = | 0.0441 PEN | 22.6979 INR = | 1 PEN | 2024-04-14 |
| 1 INR = | 0.0443 PEN | 22.5626 INR = | 1 PEN | 2024-04-13 |
| 1 INR = | 0.0446 PEN | 22.4309 INR = | 1 PEN | 2024-04-12 |
| 1 INR = | 0.0448 PEN | 22.3183 INR = | 1 PEN | 2024-04-11 |
| 1 INR = | 0.0444 PEN | 22.5179 INR = | 1 PEN | 2024-04-10 |
| 1 INR = | 0.0441 PEN | 22.6681 INR = | 1 PEN | 2024-04-09 |
| 1 INR = | 0.0443 PEN | 22.5748 INR = | 1 PEN | 2024-04-08 |
| 1 INR = | 0.0442 PEN | 22.6148 INR = | 1 PEN | 2024-04-07 |
| 1 INR = | 0.0442 PEN | 22.6148 INR = | 1 PEN | 2024-04-06 |
| 1 INR = | 0.0444 PEN | 22.538 INR = | 1 PEN | 2024-04-05 |
| 1 INR = | 0.0443 PEN | 22.5921 INR = | 1 PEN | 2024-04-04 |
| 1 INR = | 0.0446 PEN | 22.4379 INR = | 1 PEN | 2024-04-03 |
| 1 INR = | 0.0446 PEN | 22.409 INR = | 1 PEN | 2024-04-02 |
| 1 INR = | 0.0446 PEN | 22.4317 INR = | 1 PEN | 2024-04-01 |
| 1 INR = | 0.0445 PEN | 22.451 INR = | 1 PEN | 2024-03-31 |
| 1 INR = | 0.0445 PEN | 22.451 INR = | 1 PEN | 2024-03-30 |
| 1 INR = | 0.0447 PEN | 22.3957 INR = | 1 PEN | 2024-03-29 |
| 1 INR = | 0.0445 PEN | 22.4879 INR = | 1 PEN | 2024-03-28 |
| 1 INR = | 0.0445 PEN | 22.4666 INR = | 1 PEN | 2024-03-27 |
| 1 INR = | 0.0444 PEN | 22.5137 INR = | 1 PEN | 2024-03-26 |
| 1 INR = | 0.0442 PEN | 22.6311 INR = | 1 PEN | 2024-03-25 |
| 1 INR = | 0.0439 PEN | 22.7592 INR = | 1 PEN | 2024-03-24 |
| 1 INR = | 0.0439 PEN | 22.7592 INR = | 1 PEN | 2024-03-23 |
| 1 INR = | 0.0443 PEN | 22.5752 INR = | 1 PEN | 2024-03-22 |
| 1 INR = | 0.0441 PEN | 22.6551 INR = | 1 PEN | 2024-03-21 |
| 1 INR = | 0.0444 PEN | 22.5029 INR = | 1 PEN | 2024-03-20 |
| 1 INR = | 0.0445 PEN | 22.4544 INR = | 1 PEN | 2024-03-19 |
| 1 INR = | 0.0445 PEN | 22.4796 INR = | 1 PEN | 2024-03-18 |
| 1 INR = | 0.0445 PEN | 22.4727 INR = | 1 PEN | 2024-03-17 |
| 1 INR = | 0.0445 PEN | 22.4727 INR = | 1 PEN | 2024-03-16 |
| 1 INR = | 0.0446 PEN | 22.4116 INR = | 1 PEN | 2024-03-15 |
| 1 INR = | 0.0445 PEN | 22.4514 INR = | 1 PEN | 2024-03-14 |
| 1 INR = | 0.0446 PEN | 22.4308 INR = | 1 PEN | 2024-03-13 |
| 1 INR = | 0.0446 PEN | 22.4316 INR = | 1 PEN | 2024-03-12 |
| 1 INR = | 0.0448 PEN | 22.3144 INR = | 1 PEN | 2024-03-11 |
| 1 INR = | 0.0448 PEN | 22.3221 INR = | 1 PEN | 2024-03-10 |
| 1 INR = | 0.0448 PEN | 22.3221 INR = | 1 PEN | 2024-03-09 |
| 1 INR = | 0.045 PEN | 22.2223 INR = | 1 PEN | 2024-03-08 |
| 1 INR = | 0.0452 PEN | 22.1124 INR = | 1 PEN | 2024-03-07 |
| 1 INR = | 0.0456 PEN | 21.9208 INR = | 1 PEN | 2024-03-06 |
| 1 INR = | 0.0455 PEN | 21.9665 INR = | 1 PEN | 2024-03-05 |
| 1 INR = | 0.0455 PEN | 21.9673 INR = | 1 PEN | 2024-03-04 |
| 1 INR = | 0.0455 PEN | 21.9824 INR = | 1 PEN | 2024-03-03 |
| 1 INR = | 0.0455 PEN | 21.9824 INR = | 1 PEN | 2024-03-02 |
| 1 INR = | 0.0459 PEN | 21.8032 INR = | 1 PEN | 2024-03-01 |
| 1 INR = | 0.0456 PEN | 21.9122 INR = | 1 PEN | 2024-02-29 |
| 1 INR = | 0.0459 PEN | 21.7784 INR = | 1 PEN | 2024-02-28 |
| 1 INR = | 0.0458 PEN | 21.8219 INR = | 1 PEN | 2024-02-27 |
| 1 INR = | 0.0458 PEN | 21.8446 INR = | 1 PEN | 2024-02-26 |
| 1 INR = | 0.0457 PEN | 21.8864 INR = | 1 PEN | 2024-02-25 |
| 1 INR = | 0.0457 PEN | 21.8864 INR = | 1 PEN | 2024-02-24 |
| 1 INR = | 0.0459 PEN | 21.7754 INR = | 1 PEN | 2024-02-23 |
| 1 INR = | 0.0456 PEN | 21.9414 INR = | 1 PEN | 2024-02-22 |
| 1 INR = | 0.0457 PEN | 21.8622 INR = | 1 PEN | 2024-02-21 |
| 1 INR = | 0.0461 PEN | 21.696 INR = | 1 PEN | 2024-02-20 |
| 1 INR = | 0.0464 PEN | 21.5746 INR = | 1 PEN | 2024-02-19 |
| 1 INR = | 0.0464 PEN | 21.5701 INR = | 1 PEN | 2024-02-18 |
| 1 INR = | 0.0466 PEN | 21.4566 INR = | 1 PEN | 2024-02-17 |
| 1 INR = | 0.0466 PEN | 21.477 INR = | 1 PEN | 2024-02-16 |
| 1 INR = | 0.0466 PEN | 21.4756 INR = | 1 PEN | 2024-02-15 |
| 1 INR = | 0.0469 PEN | 21.3385 INR = | 1 PEN | 2024-02-14 |
| 1 INR = | 0.0466 PEN | 21.4643 INR = | 1 PEN | 2024-02-13 |
| 1 INR = | 0.0463 PEN | 21.5783 INR = | 1 PEN | 2024-02-12 |
| 1 INR = | 0.0464 PEN | 21.5627 INR = | 1 PEN | 2024-02-11 |
| 1 INR = | 0.0464 PEN | 21.5627 INR = | 1 PEN | 2024-02-10 |
| 1 INR = | 0.0463 PEN | 21.6176 INR = | 1 PEN | 2024-02-09 |
| 1 INR = | 0.0465 PEN | 21.489 INR = | 1 PEN | 2024-02-08 |
| 1 INR = | 0.0465 PEN | 21.521 INR = | 1 PEN | 2024-02-07 |
| 1 INR = | 0.0462 PEN | 21.6605 INR = | 1 PEN | 2024-02-06 |
| 1 INR = | 0.0463 PEN | 21.5968 INR = | 1 PEN | 2024-02-05 |
| 1 INR = | 0.0459 PEN | 21.8073 INR = | 1 PEN | 2024-02-04 |
| 1 INR = | 0.0459 PEN | 21.8073 INR = | 1 PEN | 2024-02-03 |
| 1 INR = | 0.0456 PEN | 21.9142 INR = | 1 PEN | 2024-02-02 |
| 1 INR = | 0.0461 PEN | 21.6836 INR = | 1 PEN | 2024-02-01 |
| 1 INR = | 0.046 PEN | 21.7583 INR = | 1 PEN | 2024-01-31 |
| 1 INR = | 0.0456 PEN | 21.9203 INR = | 1 PEN | 2024-01-30 |
| 1 INR = | 0.0454 PEN | 22.0126 INR = | 1 PEN | 2024-01-29 |
| 1 INR = | 0.0454 PEN | 22.0445 INR = | 1 PEN | 2024-01-28 |
| 1 INR = | 0.0454 PEN | 22.0445 INR = | 1 PEN | 2024-01-27 |
| 1 INR = | 0.0455 PEN | 21.9866 INR = | 1 PEN | 2024-01-26 |
| 1 INR = | 0.0454 PEN | 22.0158 INR = | 1 PEN | 2024-01-25 |
| 1 INR = | 0.0451 PEN | 22.1921 INR = | 1 PEN | 2024-01-24 |
| 1 INR = | 0.045 PEN | 22.2096 INR = | 1 PEN | 2024-01-23 |
| 1 INR = | 0.045 PEN | 22.2409 INR = | 1 PEN | 2024-01-22 |
| 1 INR = | 0.0449 PEN | 22.2739 INR = | 1 PEN | 2024-01-21 |
| 1 INR = | 0.045 PEN | 22.2035 INR = | 1 PEN | 2024-01-20 |
| 1 INR = | 0.0451 PEN | 22.1909 INR = | 1 PEN | 2024-01-19 |
| 1 INR = | 0.0447 PEN | 22.3648 INR = | 1 PEN | 2024-01-18 |
| 1 INR = | 0.0445 PEN | 22.4496 INR = | 1 PEN | 2024-01-17 |
| 1 INR = | 0.0447 PEN | 22.3825 INR = | 1 PEN | 2024-01-16 |
| 1 INR = | 0.0447 PEN | 22.372 INR = | 1 PEN | 2024-01-15 |
| 1 INR = | 0.0446 PEN | 22.4098 INR = | 1 PEN | 2024-01-14 |
| 1 INR = | 0.0447 PEN | 22.3856 INR = | 1 PEN | 2024-01-13 |
| 1 INR = | 0.0446 PEN | 22.4284 INR = | 1 PEN | 2024-01-12 |
| 1 INR = | 0.0446 PEN | 22.4425 INR = | 1 PEN | 2024-01-11 |
| 1 INR = | 0.0444 PEN | 22.4989 INR = | 1 PEN | 2024-01-10 |
| 1 INR = | 0.0444 PEN | 22.5191 INR = | 1 PEN | 2024-01-09 |
| 1 INR = | 0.0445 PEN | 22.4913 INR = | 1 PEN | 2024-01-08 |
| 1 INR = | 0.0444 PEN | 22.5445 INR = | 1 PEN | 2024-01-07 |
| 1 INR = | 0.0447 PEN | 22.3751 INR = | 1 PEN | 2024-01-06 |
| 1 INR = | 0.045 PEN | 22.2327 INR = | 1 PEN | 2024-01-05 |
| 1 INR = | 0.0445 PEN | 22.489 INR = | 1 PEN | 2024-01-04 |
| 1 INR = | 0.0445 PEN | 22.4511 INR = | 1 PEN | 2024-01-03 |
| 1 INR = | 0.0444 PEN | 22.4998 INR = | 1 PEN | 2024-01-02 |
| 1 INR = | 0.0445 PEN | 22.4471 INR = | 1 PEN | 2024-01-01 |
| 1 INR = | 0.0444 PEN | 22.501 INR = | 1 PEN | 2023-12-31 |
| 1 INR = | 0.0444 PEN | 22.5423 INR = | 1 PEN | 2023-12-30 |
| 1 INR = | 0.0446 PEN | 22.4221 INR = | 1 PEN | 2023-12-29 |
| 1 INR = | 0.0441 PEN | 22.684 INR = | 1 PEN | 2023-12-28 |
| 1 INR = | 0.0443 PEN | 22.5631 INR = | 1 PEN | 2023-12-27 |
| 1 INR = | 0.0445 PEN | 22.4863 INR = | 1 PEN | 2023-12-26 |
| 1 INR = | 0.0445 PEN | 22.4814 INR = | 1 PEN | 2023-12-25 |
| 1 INR = | 0.0444 PEN | 22.5247 INR = | 1 PEN | 2023-12-24 |
| 1 INR = | 0.0444 PEN | 22.5413 INR = | 1 PEN | 2023-12-23 |
| 1 INR = | 0.0445 PEN | 22.4839 INR = | 1 PEN | 2023-12-22 |
| 1 INR = | 0.0445 PEN | 22.4874 INR = | 1 PEN | 2023-12-21 |
| 1 INR = | 0.0448 PEN | 22.3079 INR = | 1 PEN | 2023-12-20 |
| 1 INR = | 0.045 PEN | 22.2023 INR = | 1 PEN | 2023-12-19 |
| 1 INR = | 0.0457 PEN | 21.8906 INR = | 1 PEN | 2023-12-18 |
| 1 INR = | 0.0456 PEN | 21.9294 INR = | 1 PEN | 2023-12-17 |
| 1 INR = | 0.0453 PEN | 22.056 INR = | 1 PEN | 2023-12-16 |
| 1 INR = | 0.0453 PEN | 22.0636 INR = | 1 PEN | 2023-12-15 |
| 1 INR = | 0.0449 PEN | 22.2818 INR = | 1 PEN | 2023-12-14 |
| 1 INR = | 0.0453 PEN | 22.0705 INR = | 1 PEN | 2023-12-13 |
| 1 INR = | 0.0449 PEN | 22.2753 INR = | 1 PEN | 2023-12-12 |
| 1 INR = | 0.0451 PEN | 22.1594 INR = | 1 PEN | 2023-12-11 |
| 1 INR = | 0.0451 PEN | 22.1836 INR = | 1 PEN | 2023-12-10 |
| 1 INR = | 0.0451 PEN | 22.1836 INR = | 1 PEN | 2023-12-09 |
| 1 INR = | 0.0449 PEN | 22.249 INR = | 1 PEN | 2023-12-08 |
| 1 INR = | 0.0452 PEN | 22.1299 INR = | 1 PEN | 2023-12-07 |
| 1 INR = | 0.0451 PEN | 22.1621 INR = | 1 PEN | 2023-12-06 |
| 1 INR = | 0.0449 PEN | 22.2591 INR = | 1 PEN | 2023-12-05 |
| 1 INR = | 0.045 PEN | 22.2232 INR = | 1 PEN | 2023-12-04 |
| 1 INR = | 0.045 PEN | 22.2387 INR = | 1 PEN | 2023-12-03 |
| 1 INR = | 0.0449 PEN | 22.2567 INR = | 1 PEN | 2023-12-02 |
| 1 INR = | 0.0448 PEN | 22.3223 INR = | 1 PEN | 2023-12-01 |
| 1 INR = | 0.0447 PEN | 22.3799 INR = | 1 PEN | 2023-11-30 |
| 1 INR = | 0.0445 PEN | 22.4709 INR = | 1 PEN | 2023-11-29 |
| 1 INR = | 0.0448 PEN | 22.3345 INR = | 1 PEN | 2023-11-28 |
| 1 INR = | 0.0447 PEN | 22.3629 INR = | 1 PEN | 2023-11-27 |
| 1 INR = | 0.0447 PEN | 22.3497 INR = | 1 PEN | 2023-11-26 |
| 1 INR = | 0.0448 PEN | 22.3242 INR = | 1 PEN | 2023-11-25 |
| 1 INR = | 0.0449 PEN | 22.2734 INR = | 1 PEN | 2023-11-24 |
| 1 INR = | 0.0449 PEN | 22.2791 INR = | 1 PEN | 2023-11-23 |