Last Year History for INR/PGK
INR |
PGK |
INR |
PGK |
Date |
1 INR = |
0.0459 PGK |
21.79 INR = |
1 PGK |
2024-03-28 |
1 INR = |
0.046 PGK |
21.7301 INR = |
1 PGK |
2024-03-27 |
1 INR = |
0.0453 PGK |
22.0832 INR = |
1 PGK |
2024-03-26 |
1 INR = |
0.0452 PGK |
22.1181 INR = |
1 PGK |
2024-03-25 |
1 INR = |
0.045 PGK |
22.2436 INR = |
1 PGK |
2024-03-24 |
1 INR = |
0.045 PGK |
22.2436 INR = |
1 PGK |
2024-03-23 |
1 INR = |
0.0455 PGK |
21.9805 INR = |
1 PGK |
2024-03-22 |
1 INR = |
0.045 PGK |
22.2443 INR = |
1 PGK |
2024-03-21 |
1 INR = |
0.0453 PGK |
22.0673 INR = |
1 PGK |
2024-03-20 |
1 INR = |
0.0455 PGK |
21.9596 INR = |
1 PGK |
2024-03-19 |
1 INR = |
0.0461 PGK |
21.7013 INR = |
1 PGK |
2024-03-18 |
1 INR = |
0.0461 PGK |
21.6944 INR = |
1 PGK |
2024-03-17 |
1 INR = |
0.0461 PGK |
21.6944 INR = |
1 PGK |
2024-03-16 |
1 INR = |
0.0464 PGK |
21.5717 INR = |
1 PGK |
2024-03-15 |
1 INR = |
0.0461 PGK |
21.6976 INR = |
1 PGK |
2024-03-14 |
1 INR = |
0.0461 PGK |
21.676 INR = |
1 PGK |
2024-03-13 |
1 INR = |
0.0455 PGK |
21.957 INR = |
1 PGK |
2024-03-12 |
1 INR = |
0.0461 PGK |
21.6868 INR = |
1 PGK |
2024-03-11 |
1 INR = |
0.0461 PGK |
21.695 INR = |
1 PGK |
2024-03-10 |
1 INR = |
0.0461 PGK |
21.695 INR = |
1 PGK |
2024-03-09 |
1 INR = |
0.0455 PGK |
21.9849 INR = |
1 PGK |
2024-03-08 |
1 INR = |
0.0461 PGK |
21.7051 INR = |
1 PGK |
2024-03-07 |
1 INR = |
0.0461 PGK |
21.7015 INR = |
1 PGK |
2024-03-06 |
1 INR = |
0.046 PGK |
21.717 INR = |
1 PGK |
2024-03-05 |
1 INR = |
0.0459 PGK |
21.7799 INR = |
1 PGK |
2024-03-04 |
1 INR = |
0.0459 PGK |
21.7949 INR = |
1 PGK |
2024-03-03 |
1 INR = |
0.0459 PGK |
21.7949 INR = |
1 PGK |
2024-03-02 |
1 INR = |
0.0461 PGK |
21.7051 INR = |
1 PGK |
2024-03-01 |
1 INR = |
0.0459 PGK |
21.7791 INR = |
1 PGK |
2024-02-29 |
1 INR = |
0.046 PGK |
21.721 INR = |
1 PGK |
2024-02-28 |
1 INR = |
0.0454 PGK |
22.038 INR = |
1 PGK |
2024-02-27 |
1 INR = |
0.046 PGK |
21.7261 INR = |
1 PGK |
2024-02-26 |
1 INR = |
0.0459 PGK |
21.7681 INR = |
1 PGK |
2024-02-25 |
1 INR = |
0.0459 PGK |
21.7681 INR = |
1 PGK |
2024-02-24 |
1 INR = |
0.0461 PGK |
21.7098 INR = |
1 PGK |
2024-02-23 |
1 INR = |
0.0459 PGK |
21.799 INR = |
1 PGK |
2024-02-22 |
1 INR = |
0.0458 PGK |
21.8132 INR = |
1 PGK |
2024-02-21 |
1 INR = |
0.046 PGK |
21.7598 INR = |
1 PGK |
2024-02-20 |
1 INR = |
0.0458 PGK |
21.8107 INR = |
1 PGK |
2024-02-19 |
1 INR = |
0.0459 PGK |
21.8062 INR = |
1 PGK |
2024-02-18 |
1 INR = |
0.0449 PGK |
22.286 INR = |
1 PGK |
2024-02-17 |
1 INR = |
0.0457 PGK |
21.8758 INR = |
1 PGK |
2024-02-16 |
1 INR = |
0.0457 PGK |
21.8645 INR = |
1 PGK |
2024-02-15 |
1 INR = |
0.0461 PGK |
21.694 INR = |
1 PGK |
2024-02-14 |
1 INR = |
0.0458 PGK |
21.816 INR = |
1 PGK |
2024-02-13 |
1 INR = |
0.0457 PGK |
21.8658 INR = |
1 PGK |
2024-02-12 |
1 INR = |
0.0458 PGK |
21.8511 INR = |
1 PGK |
2024-02-11 |
1 INR = |
0.0458 PGK |
21.8511 INR = |
1 PGK |
2024-02-10 |
1 INR = |
0.0457 PGK |
21.8638 INR = |
1 PGK |
2024-02-09 |
1 INR = |
0.0452 PGK |
22.1386 INR = |
1 PGK |
2024-02-08 |
1 INR = |
0.0451 PGK |
22.1785 INR = |
1 PGK |
2024-02-07 |
1 INR = |
0.0452 PGK |
22.131 INR = |
1 PGK |
2024-02-06 |
1 INR = |
0.0456 PGK |
21.9404 INR = |
1 PGK |
2024-02-05 |
1 INR = |
0.0455 PGK |
21.9857 INR = |
1 PGK |
2024-02-04 |
1 INR = |
0.0455 PGK |
21.9857 INR = |
1 PGK |
2024-02-03 |
1 INR = |
0.0449 PGK |
22.2575 INR = |
1 PGK |
2024-02-02 |
1 INR = |
0.0459 PGK |
21.7879 INR = |
1 PGK |
2024-02-01 |
1 INR = |
0.0452 PGK |
22.1446 INR = |
1 PGK |
2024-01-31 |
1 INR = |
0.045 PGK |
22.2146 INR = |
1 PGK |
2024-01-30 |
1 INR = |
0.0458 PGK |
21.8505 INR = |
1 PGK |
2024-01-29 |
1 INR = |
0.0457 PGK |
21.8821 INR = |
1 PGK |
2024-01-28 |
1 INR = |
0.0457 PGK |
21.8821 INR = |
1 PGK |
2024-01-27 |
1 INR = |
0.0453 PGK |
22.0987 INR = |
1 PGK |
2024-01-26 |
1 INR = |
0.0451 PGK |
22.176 INR = |
1 PGK |
2024-01-25 |
1 INR = |
0.0451 PGK |
22.1934 INR = |
1 PGK |
2024-01-24 |
1 INR = |
0.045 PGK |
22.2113 INR = |
1 PGK |
2024-01-23 |
1 INR = |
0.0449 PGK |
22.2494 INR = |
1 PGK |
2024-01-22 |
1 INR = |
0.0449 PGK |
22.2827 INR = |
1 PGK |
2024-01-21 |
1 INR = |
0.0446 PGK |
22.4087 INR = |
1 PGK |
2024-01-20 |
1 INR = |
0.0446 PGK |
22.4117 INR = |
1 PGK |
2024-01-19 |
1 INR = |
0.0449 PGK |
22.2744 INR = |
1 PGK |
2024-01-18 |
1 INR = |
0.045 PGK |
22.2016 INR = |
1 PGK |
2024-01-17 |
1 INR = |
0.0451 PGK |
22.1696 INR = |
1 PGK |
2024-01-16 |
1 INR = |
0.0451 PGK |
22.1703 INR = |
1 PGK |
2024-01-15 |
1 INR = |
0.045 PGK |
22.2077 INR = |
1 PGK |
2024-01-14 |
1 INR = |
0.045 PGK |
22.2077 INR = |
1 PGK |
2024-01-13 |
1 INR = |
0.045 PGK |
22.2123 INR = |
1 PGK |
2024-01-12 |
1 INR = |
0.0455 PGK |
21.9904 INR = |
1 PGK |
2024-01-11 |
1 INR = |
0.0449 PGK |
22.2775 INR = |
1 PGK |
2024-01-10 |
1 INR = |
0.0448 PGK |
22.3031 INR = |
1 PGK |
2024-01-09 |
1 INR = |
0.0449 PGK |
22.2892 INR = |
1 PGK |
2024-01-08 |
1 INR = |
0.0447 PGK |
22.3663 INR = |
1 PGK |
2024-01-07 |
1 INR = |
0.0447 PGK |
22.3663 INR = |
1 PGK |
2024-01-06 |
1 INR = |
0.0449 PGK |
22.2921 INR = |
1 PGK |
2024-01-05 |
1 INR = |
0.0448 PGK |
22.3268 INR = |
1 PGK |
2024-01-04 |
1 INR = |
0.0448 PGK |
22.3162 INR = |
1 PGK |
2024-01-03 |
1 INR = |
0.0455 PGK |
21.9749 INR = |
1 PGK |
2024-01-02 |
1 INR = |
0.0456 PGK |
21.9354 INR = |
1 PGK |
2024-01-01 |
1 INR = |
0.0455 PGK |
21.9761 INR = |
1 PGK |
2023-12-31 |
1 INR = |
0.0454 PGK |
22.0162 INR = |
1 PGK |
2023-12-30 |
1 INR = |
0.045 PGK |
22.2009 INR = |
1 PGK |
2023-12-29 |
1 INR = |
0.0445 PGK |
22.4552 INR = |
1 PGK |
2023-12-28 |
1 INR = |
0.0448 PGK |
22.3352 INR = |
1 PGK |
2023-12-27 |
1 INR = |
0.0449 PGK |
22.2562 INR = |
1 PGK |
2023-12-26 |
1 INR = |
0.0449 PGK |
22.2514 INR = |
1 PGK |
2023-12-25 |
1 INR = |
0.0449 PGK |
22.2943 INR = |
1 PGK |
2023-12-24 |
1 INR = |
0.0448 PGK |
22.3379 INR = |
1 PGK |
2023-12-23 |
1 INR = |
0.0447 PGK |
22.3534 INR = |
1 PGK |
2023-12-22 |
1 INR = |
0.0447 PGK |
22.3537 INR = |
1 PGK |
2023-12-21 |
1 INR = |
0.0447 PGK |
22.3635 INR = |
1 PGK |
2023-12-20 |
1 INR = |
0.0454 PGK |
22.0258 INR = |
1 PGK |
2023-12-19 |
1 INR = |
0.0452 PGK |
22.1111 INR = |
1 PGK |
2023-12-18 |
1 INR = |
0.0451 PGK |
22.1502 INR = |
1 PGK |
2023-12-17 |
1 INR = |
0.0451 PGK |
22.1502 INR = |
1 PGK |
2023-12-16 |
1 INR = |
0.0445 PGK |
22.4609 INR = |
1 PGK |
2023-12-15 |
1 INR = |
0.0449 PGK |
22.2877 INR = |
1 PGK |
2023-12-14 |
1 INR = |
0.0453 PGK |
22.0642 INR = |
1 PGK |
2023-12-13 |
1 INR = |
0.0447 PGK |
22.3541 INR = |
1 PGK |
2023-12-12 |
1 INR = |
0.0448 PGK |
22.335 INR = |
1 PGK |
2023-12-11 |
1 INR = |
0.0447 PGK |
22.3591 INR = |
1 PGK |
2023-12-10 |
1 INR = |
0.0447 PGK |
22.3591 INR = |
1 PGK |
2023-12-09 |
1 INR = |
0.0447 PGK |
22.3937 INR = |
1 PGK |
2023-12-08 |
1 INR = |
0.0448 PGK |
22.3445 INR = |
1 PGK |
2023-12-07 |
1 INR = |
0.0454 PGK |
22.0131 INR = |
1 PGK |
2023-12-06 |
1 INR = |
0.0454 PGK |
22.01 INR = |
1 PGK |
2023-12-05 |
1 INR = |
0.0448 PGK |
22.2984 INR = |
1 PGK |
2023-12-04 |
1 INR = |
0.0448 PGK |
22.3143 INR = |
1 PGK |
2023-12-03 |
1 INR = |
0.0449 PGK |
22.2874 INR = |
1 PGK |
2023-12-02 |
1 INR = |
0.0447 PGK |
22.3585 INR = |
1 PGK |
2023-12-01 |
1 INR = |
0.0448 PGK |
22.3198 INR = |
1 PGK |
2023-11-30 |
1 INR = |
0.0445 PGK |
22.454 INR = |
1 PGK |
2023-11-29 |
1 INR = |
0.0442 PGK |
22.6395 INR = |
1 PGK |
2023-11-28 |
1 INR = |
0.0452 PGK |
22.1423 INR = |
1 PGK |
2023-11-27 |
1 INR = |
0.0452 PGK |
22.128 INR = |
1 PGK |
2023-11-26 |
1 INR = |
0.0455 PGK |
21.99 INR = |
1 PGK |
2023-11-25 |
1 INR = |
0.0454 PGK |
22.0416 INR = |
1 PGK |
2023-11-24 |
1 INR = |
0.0454 PGK |
22.0342 INR = |
1 PGK |
2023-11-23 |
1 INR = |
0.0449 PGK |
22.2786 INR = |
1 PGK |
2023-11-22 |
1 INR = |
0.0446 PGK |
22.4183 INR = |
1 PGK |
2023-11-21 |
1 INR = |
0.0452 PGK |
22.1288 INR = |
1 PGK |
2023-11-20 |
1 INR = |
0.0451 PGK |
22.156 INR = |
1 PGK |
2023-11-19 |
1 INR = |
0.0451 PGK |
22.156 INR = |
1 PGK |
2023-11-18 |
1 INR = |
0.0454 PGK |
22.0434 INR = |
1 PGK |
2023-11-17 |
1 INR = |
0.0455 PGK |
21.9857 INR = |
1 PGK |
2023-11-16 |
1 INR = |
0.0448 PGK |
22.3017 INR = |
1 PGK |
2023-11-15 |
1 INR = |
0.0453 PGK |
22.0517 INR = |
1 PGK |
2023-11-14 |
1 INR = |
0.0446 PGK |
22.4401 INR = |
1 PGK |
2023-11-13 |
1 INR = |
0.0444 PGK |
22.5061 INR = |
1 PGK |
2023-11-12 |
1 INR = |
0.0444 PGK |
22.5061 INR = |
1 PGK |
2023-11-11 |
1 INR = |
0.0453 PGK |
22.092 INR = |
1 PGK |
2023-11-10 |
1 INR = |
0.0445 PGK |
22.495 INR = |
1 PGK |
2023-11-09 |
1 INR = |
0.0451 PGK |
22.1618 INR = |
1 PGK |
2023-11-08 |
1 INR = |
0.0454 PGK |
22.0338 INR = |
1 PGK |
2023-11-07 |
1 INR = |
0.0449 PGK |
22.2745 INR = |
1 PGK |
2023-11-06 |
1 INR = |
0.0449 PGK |
22.2788 INR = |
1 PGK |
2023-11-05 |
1 INR = |
0.0449 PGK |
22.2788 INR = |
1 PGK |
2023-11-04 |
1 INR = |
0.0453 PGK |
22.0972 INR = |
1 PGK |
2023-11-03 |
1 INR = |
0.0444 PGK |
22.5265 INR = |
1 PGK |
2023-11-02 |
1 INR = |
0.0446 PGK |
22.4171 INR = |
1 PGK |
2023-11-01 |
1 INR = |
0.0451 PGK |
22.1679 INR = |
1 PGK |
2023-10-31 |
1 INR = |
0.0452 PGK |
22.1352 INR = |
1 PGK |
2023-10-30 |
1 INR = |
0.045 PGK |
22.2118 INR = |
1 PGK |
2023-10-29 |
1 INR = |
0.045 PGK |
22.2118 INR = |
1 PGK |
2023-10-28 |
1 INR = |
0.0445 PGK |
22.4504 INR = |
1 PGK |
2023-10-27 |
1 INR = |
0.0447 PGK |
22.3745 INR = |
1 PGK |
2023-10-26 |
1 INR = |
0.0454 PGK |
22.0278 INR = |
1 PGK |
2023-10-25 |
1 INR = |
0.0444 PGK |
22.5327 INR = |
1 PGK |
2023-10-24 |
1 INR = |
0.0447 PGK |
22.3954 INR = |
1 PGK |
2023-10-23 |
1 INR = |
0.0445 PGK |
22.4552 INR = |
1 PGK |
2023-10-22 |
1 INR = |
0.0445 PGK |
22.4552 INR = |
1 PGK |
2023-10-21 |
1 INR = |
0.0451 PGK |
22.1543 INR = |
1 PGK |
2023-10-20 |
1 INR = |
0.045 PGK |
22.2105 INR = |
1 PGK |
2023-10-19 |
1 INR = |
0.0443 PGK |
22.5624 INR = |
1 PGK |
2023-10-18 |
1 INR = |
0.0443 PGK |
22.5707 INR = |
1 PGK |
2023-10-17 |
1 INR = |
0.0444 PGK |
22.5449 INR = |
1 PGK |
2023-10-16 |
1 INR = |
0.0444 PGK |
22.5427 INR = |
1 PGK |
2023-10-15 |
1 INR = |
0.0444 PGK |
22.5427 INR = |
1 PGK |
2023-10-14 |
1 INR = |
0.0447 PGK |
22.359 INR = |
1 PGK |
2023-10-13 |
1 INR = |
0.0443 PGK |
22.5518 INR = |
1 PGK |
2023-10-12 |
1 INR = |
0.0449 PGK |
22.2792 INR = |
1 PGK |
2023-10-11 |
1 INR = |
0.0446 PGK |
22.4199 INR = |
1 PGK |
2023-10-10 |
1 INR = |
0.0442 PGK |
22.6464 INR = |
1 PGK |
2023-10-09 |
1 INR = |
0.0441 PGK |
22.6843 INR = |
1 PGK |
2023-10-08 |
1 INR = |
0.0441 PGK |
22.6843 INR = |
1 PGK |
2023-10-07 |
1 INR = |
0.044 PGK |
22.7415 INR = |
1 PGK |
2023-10-06 |
1 INR = |
0.044 PGK |
22.7525 INR = |
1 PGK |
2023-10-05 |
1 INR = |
0.0441 PGK |
22.6948 INR = |
1 PGK |
2023-10-04 |
1 INR = |
0.0443 PGK |
22.5623 INR = |
1 PGK |
2023-10-03 |
1 INR = |
0.0442 PGK |
22.6463 INR = |
1 PGK |
2023-10-02 |
1 INR = |
0.0441 PGK |
22.6793 INR = |
1 PGK |
2023-10-01 |
1 INR = |
0.044 PGK |
22.7182 INR = |
1 PGK |
2023-09-30 |
1 INR = |
0.0438 PGK |
22.8205 INR = |
1 PGK |
2023-09-29 |
1 INR = |
0.0439 PGK |
22.7838 INR = |
1 PGK |
2023-09-28 |
1 INR = |
0.0439 PGK |
22.8006 INR = |
1 PGK |
2023-09-27 |
1 INR = |
0.044 PGK |
22.7195 INR = |
1 PGK |
2023-09-26 |
1 INR = |
0.0443 PGK |
22.5655 INR = |
1 PGK |
2023-09-25 |
1 INR = |
0.0442 PGK |
22.6166 INR = |
1 PGK |
2023-09-24 |
1 INR = |
0.0442 PGK |
22.6166 INR = |
1 PGK |
2023-09-23 |
1 INR = |
0.0445 PGK |
22.4758 INR = |
1 PGK |
2023-09-22 |
1 INR = |
0.0446 PGK |
22.401 INR = |
1 PGK |
2023-09-21 |
1 INR = |
0.0444 PGK |
22.5465 INR = |
1 PGK |
2023-09-20 |
1 INR = |
0.0441 PGK |
22.6986 INR = |
1 PGK |
2023-09-19 |
1 INR = |
0.0436 PGK |
22.9513 INR = |
1 PGK |
2023-09-18 |
1 INR = |
0.0436 PGK |
22.946 INR = |
1 PGK |
2023-09-17 |
1 INR = |
0.0436 PGK |
22.946 INR = |
1 PGK |
2023-09-16 |
1 INR = |
0.0446 PGK |
22.4131 INR = |
1 PGK |
2023-09-15 |
1 INR = |
0.0443 PGK |
22.5859 INR = |
1 PGK |
2023-09-14 |
1 INR = |
0.044 PGK |
22.7323 INR = |
1 PGK |
2023-09-13 |
1 INR = |
0.0441 PGK |
22.6707 INR = |
1 PGK |
2023-09-12 |
1 INR = |
0.0441 PGK |
22.6851 INR = |
1 PGK |
2023-09-11 |
1 INR = |
0.044 PGK |
22.7357 INR = |
1 PGK |
2023-09-10 |
1 INR = |
0.043 PGK |
23.2762 INR = |
1 PGK |
2023-09-09 |
1 INR = |
0.044 PGK |
22.7279 INR = |
1 PGK |
2023-09-08 |
1 INR = |
0.0441 PGK |
22.6935 INR = |
1 PGK |
2023-09-07 |
1 INR = |
0.0435 PGK |
22.9883 INR = |
1 PGK |
2023-09-06 |
1 INR = |
0.0443 PGK |
22.5747 INR = |
1 PGK |
2023-09-05 |
1 INR = |
0.0446 PGK |
22.4451 INR = |
1 PGK |
2023-09-04 |
1 INR = |
0.0444 PGK |
22.499 INR = |
1 PGK |
2023-09-03 |
1 INR = |
0.0444 PGK |
22.499 INR = |
1 PGK |
2023-09-02 |
1 INR = |
0.0445 PGK |
22.4824 INR = |
1 PGK |
2023-09-01 |
1 INR = |
0.0436 PGK |
22.945 INR = |
1 PGK |
2023-08-31 |
1 INR = |
0.0441 PGK |
22.691 INR = |
1 PGK |
2023-08-30 |
1 INR = |
0.0442 PGK |
22.609 INR = |
1 PGK |
2023-08-29 |
1 INR = |
0.0443 PGK |
22.5619 INR = |
1 PGK |
2023-08-28 |
1 INR = |
0.0444 PGK |
22.54 INR = |
1 PGK |
2023-08-27 |
1 INR = |
0.0444 PGK |
22.54 INR = |
1 PGK |
2023-08-26 |
1 INR = |
0.0446 PGK |
22.4374 INR = |
1 PGK |
2023-08-25 |
1 INR = |
0.0427 PGK |
23.4245 INR = |
1 PGK |
2023-08-24 |
1 INR = |
0.0441 PGK |
22.6967 INR = |
1 PGK |
2023-08-23 |
1 INR = |
0.0433 PGK |
23.0977 INR = |
1 PGK |
2023-08-22 |
1 INR = |
0.0438 PGK |
22.8431 INR = |
1 PGK |
2023-08-21 |
1 INR = |
0.0437 PGK |
22.8598 INR = |
1 PGK |
2023-08-20 |
1 INR = |
0.0423 PGK |
23.6216 INR = |
1 PGK |
2023-08-19 |
1 INR = |
0.0424 PGK |
23.595 INR = |
1 PGK |
2023-08-18 |
1 INR = |
0.0439 PGK |
22.7993 INR = |
1 PGK |
2023-08-17 |
1 INR = |
0.0436 PGK |
22.9327 INR = |
1 PGK |
2023-08-16 |
1 INR = |
0.0438 PGK |
22.8354 INR = |
1 PGK |
2023-08-15 |
1 INR = |
0.044 PGK |
22.7184 INR = |
1 PGK |
2023-08-14 |
1 INR = |
0.0439 PGK |
22.7679 INR = |
1 PGK |
2023-08-13 |
1 INR = |
0.0439 PGK |
22.7679 INR = |
1 PGK |
2023-08-12 |
1 INR = |
0.044 PGK |
22.7058 INR = |
1 PGK |
2023-08-11 |
1 INR = |
0.0433 PGK |
23.0854 INR = |
1 PGK |
2023-08-10 |
1 INR = |
0.0438 PGK |
22.8128 INR = |
1 PGK |
2023-08-09 |
1 INR = |
0.0433 PGK |
23.1108 INR = |
1 PGK |
2023-08-08 |
1 INR = |
0.0436 PGK |
22.9203 INR = |
1 PGK |
2023-08-07 |
1 INR = |
0.0436 PGK |
22.9246 INR = |
1 PGK |
2023-08-06 |
1 INR = |
0.0436 PGK |
22.9246 INR = |
1 PGK |
2023-08-05 |
1 INR = |
0.0438 PGK |
22.8152 INR = |
1 PGK |
2023-08-04 |
1 INR = |
0.0441 PGK |
22.6892 INR = |
1 PGK |
2023-08-03 |
1 INR = |
0.0441 PGK |
22.6672 INR = |
1 PGK |
2023-08-02 |
1 INR = |
0.0438 PGK |
22.8334 INR = |
1 PGK |
2023-08-01 |
1 INR = |
0.0436 PGK |
22.946 INR = |
1 PGK |
2023-07-31 |
1 INR = |
0.0434 PGK |
23.0187 INR = |
1 PGK |
2023-07-30 |
1 INR = |
0.0434 PGK |
23.0187 INR = |
1 PGK |
2023-07-29 |
1 INR = |
0.0448 PGK |
22.3195 INR = |
1 PGK |
2023-07-28 |
1 INR = |
0.0437 PGK |
22.8653 INR = |
1 PGK |
2023-07-27 |
1 INR = |
0.0442 PGK |
22.6094 INR = |
1 PGK |
2023-07-26 |
1 INR = |
0.0438 PGK |
22.8441 INR = |
1 PGK |
2023-07-25 |
1 INR = |
0.0443 PGK |
22.5546 INR = |
1 PGK |
2023-07-24 |
1 INR = |
0.0441 PGK |
22.6603 INR = |
1 PGK |
2023-07-23 |
1 INR = |
0.0441 PGK |
22.6603 INR = |
1 PGK |
2023-07-22 |
1 INR = |
0.0438 PGK |
22.8213 INR = |
1 PGK |
2023-07-21 |
1 INR = |
0.0429 PGK |
23.313 INR = |
1 PGK |
2023-07-20 |
1 INR = |
0.0442 PGK |
22.614 INR = |
1 PGK |
2023-07-19 |
1 INR = |
0.0435 PGK |
22.9772 INR = |
1 PGK |
2023-07-18 |
1 INR = |
0.044 PGK |
22.7045 INR = |
1 PGK |
2023-07-17 |
1 INR = |
0.044 PGK |
22.7289 INR = |
1 PGK |
2023-07-16 |
1 INR = |
0.044 PGK |
22.7355 INR = |
1 PGK |
2023-07-15 |
1 INR = |
0.0434 PGK |
23.0606 INR = |
1 PGK |
2023-07-14 |
1 INR = |
0.0437 PGK |
22.8994 INR = |
1 PGK |
2023-07-13 |
1 INR = |
0.0439 PGK |
22.7894 INR = |
1 PGK |
2023-07-12 |
1 INR = |
0.0437 PGK |
22.8977 INR = |
1 PGK |
2023-07-11 |
1 INR = |
0.0435 PGK |
22.9703 INR = |
1 PGK |
2023-07-10 |
1 INR = |
0.0435 PGK |
22.9947 INR = |
1 PGK |
2023-07-09 |
1 INR = |
0.0435 PGK |
23.0055 INR = |
1 PGK |
2023-07-08 |
1 INR = |
0.0426 PGK |
23.464 INR = |
1 PGK |
2023-07-07 |
1 INR = |
0.0427 PGK |
23.4064 INR = |
1 PGK |
2023-07-06 |
1 INR = |
0.0441 PGK |
22.6505 INR = |
1 PGK |
2023-07-05 |
1 INR = |
0.0441 PGK |
22.6704 INR = |
1 PGK |
2023-07-04 |
1 INR = |
0.0433 PGK |
23.0795 INR = |
1 PGK |
2023-07-03 |
1 INR = |
0.0429 PGK |
23.3203 INR = |
1 PGK |
2023-07-02 |
1 INR = |
0.0429 PGK |
23.3203 INR = |
1 PGK |
2023-07-01 |
1 INR = |
0.0442 PGK |
22.6501 INR = |
1 PGK |
2023-06-30 |
1 INR = |
0.0442 PGK |
22.6392 INR = |
1 PGK |
2023-06-29 |
1 INR = |
0.044 PGK |
22.7388 INR = |
1 PGK |
2023-06-28 |
1 INR = |
0.0434 PGK |
23.0177 INR = |
1 PGK |
2023-06-27 |
1 INR = |
0.0439 PGK |
22.7955 INR = |
1 PGK |
2023-06-26 |
1 INR = |
0.0437 PGK |
22.8654 INR = |
1 PGK |
2023-06-25 |
1 INR = |
0.0437 PGK |
22.9015 INR = |
1 PGK |
2023-06-23 |
1 INR = |
0.0432 PGK |
23.1466 INR = |
1 PGK |
2023-06-22 |
1 INR = |
0.044 PGK |
22.703 INR = |
1 PGK |
2023-06-21 |
1 INR = |
0.044 PGK |
22.7266 INR = |
1 PGK |
2023-06-20 |
1 INR = |
0.0435 PGK |
22.976 INR = |
1 PGK |
2023-06-19 |
1 INR = |
0.0434 PGK |
23.0367 INR = |
1 PGK |
2023-06-18 |
1 INR = |
0.043 PGK |
23.2678 INR = |
1 PGK |
2023-06-17 |
1 INR = |
0.0436 PGK |
22.9279 INR = |
1 PGK |
2023-06-16 |
1 INR = |
0.0437 PGK |
22.8878 INR = |
1 PGK |
2023-06-15 |
1 INR = |
0.0437 PGK |
22.8633 INR = |
1 PGK |
2023-06-14 |
1 INR = |
0.0437 PGK |
22.8989 INR = |
1 PGK |
2023-06-13 |
1 INR = |
0.0431 PGK |
23.2081 INR = |
1 PGK |
2023-06-12 |
1 INR = |
0.043 PGK |
23.2408 INR = |
1 PGK |
2023-06-11 |
1 INR = |
0.043 PGK |
23.2351 INR = |
1 PGK |
2023-06-10 |
1 INR = |
0.0428 PGK |
23.3911 INR = |
1 PGK |
2023-06-09 |
1 INR = |
0.043 PGK |
23.252 INR = |
1 PGK |
2023-06-08 |
1 INR = |
0.043 PGK |
23.2677 INR = |
1 PGK |
2023-06-07 |
1 INR = |
0.0429 PGK |
23.3045 INR = |
1 PGK |
2023-06-06 |
1 INR = |
0.0439 PGK |
22.7752 INR = |
1 PGK |
2023-06-05 |
1 INR = |
0.0438 PGK |
22.8398 INR = |
1 PGK |
2023-06-04 |
1 INR = |
0.0427 PGK |
23.4095 INR = |
1 PGK |
2023-06-03 |
1 INR = |
0.0434 PGK |
23.0184 INR = |
1 PGK |
2023-06-02 |
1 INR = |
0.0435 PGK |
23.008 INR = |
1 PGK |
2023-06-01 |
1 INR = |
0.0435 PGK |
22.9995 INR = |
1 PGK |
2023-05-31 |
1 INR = |
0.0435 PGK |
22.9761 INR = |
1 PGK |
2023-05-30 |
1 INR = |
0.0431 PGK |
23.2254 INR = |
1 PGK |
2023-05-29 |
1 INR = |
0.0426 PGK |
23.4534 INR = |
1 PGK |
2023-05-28 |
1 INR = |
0.0426 PGK |
23.4534 INR = |
1 PGK |
2023-05-27 |
1 INR = |
0.0425 PGK |
23.5084 INR = |
1 PGK |
2023-05-26 |
1 INR = |
0.0426 PGK |
23.4958 INR = |
1 PGK |
2023-05-25 |
1 INR = |
0.0425 PGK |
23.5153 INR = |
1 PGK |
2023-05-24 |
1 INR = |
0.0425 PGK |
23.5307 INR = |
1 PGK |
2023-05-23 |
1 INR = |
0.0425 PGK |
23.5024 INR = |
1 PGK |
2023-05-22 |
1 INR = |
0.0425 PGK |
23.5026 INR = |
1 PGK |
2023-05-21 |
1 INR = |
0.0426 PGK |
23.5001 INR = |
1 PGK |
2023-05-20 |
1 INR = |
0.0426 PGK |
23.5017 INR = |
1 PGK |
2023-05-19 |
1 INR = |
0.0428 PGK |
23.3903 INR = |
1 PGK |
2023-05-18 |
1 INR = |
0.043 PGK |
23.2461 INR = |
1 PGK |
2023-05-17 |
1 INR = |
0.0428 PGK |
23.3735 INR = |
1 PGK |
2023-05-16 |
1 INR = |
0.0429 PGK |
23.3203 INR = |
1 PGK |
2023-05-15 |
1 INR = |
0.0429 PGK |
23.3203 INR = |
1 PGK |
2023-05-14 |
1 INR = |
0.0429 PGK |
23.3349 INR = |
1 PGK |
2023-05-13 |
1 INR = |
0.0429 PGK |
23.2907 INR = |
1 PGK |
2023-05-12 |
1 INR = |
0.043 PGK |
23.2396 INR = |
1 PGK |
2023-05-11 |
1 INR = |
0.0429 PGK |
23.2924 INR = |
1 PGK |
2023-05-10 |
1 INR = |
0.043 PGK |
23.2365 INR = |
1 PGK |
2023-05-09 |
1 INR = |
0.0431 PGK |
23.2203 INR = |
1 PGK |
2023-05-08 |
1 INR = |
0.0431 PGK |
23.2162 INR = |
1 PGK |
2023-05-07 |
1 INR = |
0.0431 PGK |
23.2162 INR = |
1 PGK |
2023-05-06 |
1 INR = |
0.0431 PGK |
23.1821 INR = |
1 PGK |
2023-05-05 |
1 INR = |
0.043 PGK |
23.2323 INR = |
1 PGK |
2023-05-04 |
1 INR = |
0.0431 PGK |
23.1998 INR = |
1 PGK |
2023-05-03 |
1 INR = |
0.043 PGK |
23.2321 INR = |
1 PGK |
2023-05-02 |
1 INR = |
0.0426 PGK |
23.4985 INR = |
1 PGK |
2023-05-01 |
1 INR = |
0.0426 PGK |
23.4987 INR = |
1 PGK |
2023-04-30 |
1 INR = |
0.0431 PGK |
23.19 INR = |
1 PGK |
2023-04-29 |
1 INR = |
0.043 PGK |
23.2291 INR = |
1 PGK |
2023-04-28 |
1 INR = |
0.0431 PGK |
23.1963 INR = |
1 PGK |
2023-04-27 |
1 INR = |
0.0429 PGK |
23.2943 INR = |
1 PGK |
2023-04-26 |
1 INR = |
0.0429 PGK |
23.2941 INR = |
1 PGK |
2023-04-25 |
1 INR = |
0.0429 PGK |
23.3107 INR = |
1 PGK |
2023-04-24 |
1 INR = |
0.0429 PGK |
23.3045 INR = |
1 PGK |
2023-04-23 |
1 INR = |
0.0429 PGK |
23.3045 INR = |
1 PGK |
2023-04-22 |
1 INR = |
0.0429 PGK |
23.3365 INR = |
1 PGK |
2023-04-21 |
1 INR = |
0.0428 PGK |
23.3535 INR = |
1 PGK |
2023-04-20 |
1 INR = |
0.0429 PGK |
23.2931 INR = |
1 PGK |
2023-04-19 |
1 INR = |
0.043 PGK |
23.2635 INR = |
1 PGK |
2023-04-18 |
1 INR = |
0.0434 PGK |
23.0263 INR = |
1 PGK |
2023-04-17 |
1 INR = |
0.0434 PGK |
23.0265 INR = |
1 PGK |
2023-04-16 |
1 INR = |
0.043 PGK |
23.2493 INR = |
1 PGK |
2023-04-15 |
1 INR = |
0.0432 PGK |
23.1722 INR = |
1 PGK |
2023-04-14 |
1 INR = |
0.0429 PGK |
23.2881 INR = |
1 PGK |
2023-04-13 |
1 INR = |
0.043 PGK |
23.2826 INR = |
1 PGK |
2023-04-12 |
1 INR = |
0.0429 PGK |
23.2921 INR = |
1 PGK |
2023-04-11 |
1 INR = |
0.0427 PGK |
23.4025 INR = |
1 PGK |
2023-04-10 |
1 INR = |
0.0428 PGK |
23.3898 INR = |
1 PGK |
2023-04-09 |
1 INR = |
0.0431 PGK |
23.2268 INR = |
1 PGK |
2023-04-08 |
1 INR = |
0.043 PGK |
23.2419 INR = |
1 PGK |
2023-04-07 |
1 INR = |
0.043 PGK |
23.2483 INR = |
1 PGK |
2023-04-06 |
1 INR = |
0.0429 PGK |
23.3278 INR = |
1 PGK |
2023-04-05 |
1 INR = |
0.0429 PGK |
23.3021 INR = |
1 PGK |
2023-04-04 |
1 INR = |
0.0428 PGK |
23.349 INR = |
1 PGK |
2023-04-03 |
1 INR = |
0.0428 PGK |
23.3443 INR = |
1 PGK |
2023-04-02 |
1 INR = |
0.0428 PGK |
23.3443 INR = |
1 PGK |
2023-04-01 |
1 INR = |
0.0429 PGK |
23.291 INR = |
1 PGK |
2023-03-31 |
1 INR = |
0.0428 PGK |
23.3702 INR = |
1 PGK |
2023-03-30 |
1 INR = |
0.0428 PGK |
23.3497 INR = |
1 PGK |
2023-03-29 |