Last Year History for INR/PGK
| INR | PGK | INR | PGK | Date |
|---|---|---|---|---|
| 1 INR = | 0.0466 PGK | 21.4727 INR = | 1 PGK | 2025-01-28 |
| 1 INR = | 0.0465 PGK | 21.5178 INR = | 1 PGK | 2025-01-27 |
| 1 INR = | 0.0465 PGK | 21.4973 INR = | 1 PGK | 2025-01-26 |
| 1 INR = | 0.0472 PGK | 21.1909 INR = | 1 PGK | 2025-01-25 |
| 1 INR = | 0.0469 PGK | 21.3225 INR = | 1 PGK | 2025-01-23 |
| 1 INR = | 0.0471 PGK | 21.2176 INR = | 1 PGK | 2025-01-22 |
| 1 INR = | 0.047 PGK | 21.2688 INR = | 1 PGK | 2025-01-21 |
| 1 INR = | 0.0471 PGK | 21.2411 INR = | 1 PGK | 2025-01-20 |
| 1 INR = | 0.0458 PGK | 21.8532 INR = | 1 PGK | 2025-01-19 |
| 1 INR = | 0.0461 PGK | 21.6906 INR = | 1 PGK | 2025-01-18 |
| 1 INR = | 0.0466 PGK | 21.4715 INR = | 1 PGK | 2025-01-17 |
| 1 INR = | 0.0463 PGK | 21.5814 INR = | 1 PGK | 2025-01-16 |
| 1 INR = | 0.0463 PGK | 21.5896 INR = | 1 PGK | 2025-01-15 |
| 1 INR = | 0.0465 PGK | 21.4871 INR = | 1 PGK | 2025-01-13 |
| 1 INR = | 0.0475 PGK | 21.0716 INR = | 1 PGK | 2025-01-12 |
| 1 INR = | 0.0466 PGK | 21.4691 INR = | 1 PGK | 2025-01-11 |
| 1 INR = | 0.0465 PGK | 21.4851 INR = | 1 PGK | 2025-01-10 |
| 1 INR = | 0.0467 PGK | 21.4214 INR = | 1 PGK | 2025-01-09 |
| 1 INR = | 0.0473 PGK | 21.1393 INR = | 1 PGK | 2025-01-07 |
| 1 INR = | 0.0475 PGK | 21.0421 INR = | 1 PGK | 2025-01-06 |
| 1 INR = | 0.0475 PGK | 21.045 INR = | 1 PGK | 2025-01-05 |
| 1 INR = | 0.0467 PGK | 21.3981 INR = | 1 PGK | 2025-01-04 |
| 1 INR = | 0.0467 PGK | 21.4024 INR = | 1 PGK | 2025-01-03 |
| 1 INR = | 0.0472 PGK | 21.1702 INR = | 1 PGK | 2025-01-02 |
| 1 INR = | 0.0473 PGK | 21.1294 INR = | 1 PGK | 2025-01-01 |
| 1 INR = | 0.0474 PGK | 21.1161 INR = | 1 PGK | 2024-12-31 |
| 1 INR = | 0.0472 PGK | 21.1852 INR = | 1 PGK | 2024-12-30 |
| 1 INR = | 0.0473 PGK | 21.1427 INR = | 1 PGK | 2024-12-29 |
| 1 INR = | 0.0475 PGK | 21.0346 INR = | 1 PGK | 2024-12-26 |
| 1 INR = | 0.0476 PGK | 20.987 INR = | 1 PGK | 2024-12-25 |
| 1 INR = | 0.0481 PGK | 20.7939 INR = | 1 PGK | 2024-12-24 |
| 1 INR = | 0.0475 PGK | 21.0435 INR = | 1 PGK | 2024-12-23 |
| 1 INR = | 0.0475 PGK | 21.0459 INR = | 1 PGK | 2024-12-22 |
| 1 INR = | 0.0475 PGK | 21.0509 INR = | 1 PGK | 2024-12-21 |
| 1 INR = | 0.0475 PGK | 21.0371 INR = | 1 PGK | 2024-12-20 |
| 1 INR = | 0.0474 PGK | 21.0759 INR = | 1 PGK | 2024-12-19 |
| 1 INR = | 0.0477 PGK | 20.9764 INR = | 1 PGK | 2024-12-18 |
| 1 INR = | 0.0478 PGK | 20.9402 INR = | 1 PGK | 2024-12-17 |
| 1 INR = | 0.0477 PGK | 20.9852 INR = | 1 PGK | 2024-12-16 |
| 1 INR = | 0.0477 PGK | 20.9655 INR = | 1 PGK | 2024-12-15 |
| 1 INR = | 0.047 PGK | 21.2955 INR = | 1 PGK | 2024-12-14 |
| 1 INR = | 0.0476 PGK | 21.0208 INR = | 1 PGK | 2024-12-10 |
| 1 INR = | 0.0477 PGK | 20.956 INR = | 1 PGK | 2024-12-09 |
| 1 INR = | 0.0478 PGK | 20.9112 INR = | 1 PGK | 2024-12-08 |
| 1 INR = | 0.0478 PGK | 20.9249 INR = | 1 PGK | 2024-12-07 |
| 1 INR = | 0.0475 PGK | 21.0335 INR = | 1 PGK | 2024-12-06 |
| 1 INR = | 0.0475 PGK | 21.0373 INR = | 1 PGK | 2024-12-05 |
| 1 INR = | 0.0475 PGK | 21.0399 INR = | 1 PGK | 2024-12-04 |
| 1 INR = | 0.0475 PGK | 21.0637 INR = | 1 PGK | 2024-12-03 |
| 1 INR = | 0.0477 PGK | 20.9627 INR = | 1 PGK | 2024-12-02 |
| 1 INR = | 0.0478 PGK | 20.9418 INR = | 1 PGK | 2024-12-01 |
| 1 INR = | 0.0473 PGK | 21.126 INR = | 1 PGK | 2024-11-30 |
| 1 INR = | 0.0476 PGK | 20.9998 INR = | 1 PGK | 2024-11-29 |
| 1 INR = | 0.0477 PGK | 20.986 INR = | 1 PGK | 2024-11-28 |
| 1 INR = | 0.0479 PGK | 20.8783 INR = | 1 PGK | 2024-11-27 |
| 1 INR = | 0.0478 PGK | 20.9244 INR = | 1 PGK | 2024-11-26 |
| 1 INR = | 0.0476 PGK | 21.0268 INR = | 1 PGK | 2024-11-25 |
| 1 INR = | 0.0474 PGK | 21.0903 INR = | 1 PGK | 2024-11-24 |
| 1 INR = | 0.0478 PGK | 20.9285 INR = | 1 PGK | 2024-11-23 |
| 1 INR = | 0.0478 PGK | 20.9292 INR = | 1 PGK | 2024-11-22 |
| 1 INR = | 0.0477 PGK | 20.9584 INR = | 1 PGK | 2024-11-21 |
| 1 INR = | 0.0469 PGK | 21.301 INR = | 1 PGK | 2024-11-20 |
| 1 INR = | 0.048 PGK | 20.8341 INR = | 1 PGK | 2024-11-19 |
| 1 INR = | 0.0475 PGK | 21.0319 INR = | 1 PGK | 2024-11-18 |
| 1 INR = | 0.0476 PGK | 21.0068 INR = | 1 PGK | 2024-11-17 |
| 1 INR = | 0.0478 PGK | 20.9191 INR = | 1 PGK | 2024-11-16 |
| 1 INR = | 0.0478 PGK | 20.9129 INR = | 1 PGK | 2024-11-15 |
| 1 INR = | 0.0478 PGK | 20.9245 INR = | 1 PGK | 2024-11-14 |
| 1 INR = | 0.0474 PGK | 21.0825 INR = | 1 PGK | 2024-11-13 |
| 1 INR = | 0.0475 PGK | 21.0467 INR = | 1 PGK | 2024-11-12 |
| 1 INR = | 0.0475 PGK | 21.0406 INR = | 1 PGK | 2024-11-11 |
| 1 INR = | 0.0475 PGK | 21.0458 INR = | 1 PGK | 2024-11-10 |
| 1 INR = | 0.0474 PGK | 21.1084 INR = | 1 PGK | 2024-11-09 |
| 1 INR = | 0.0474 PGK | 21.078 INR = | 1 PGK | 2024-11-08 |
| 1 INR = | 0.0463 PGK | 21.5861 INR = | 1 PGK | 2024-11-07 |
| 1 INR = | 0.0475 PGK | 21.0628 INR = | 1 PGK | 2024-11-06 |
| 1 INR = | 0.0476 PGK | 21.0281 INR = | 1 PGK | 2024-11-05 |
| 1 INR = | 0.0475 PGK | 21.0454 INR = | 1 PGK | 2024-11-04 |
| 1 INR = | 0.0476 PGK | 21.0109 INR = | 1 PGK | 2024-11-03 |
| 1 INR = | 0.0477 PGK | 20.9801 INR = | 1 PGK | 2024-11-02 |
| 1 INR = | 0.0477 PGK | 20.961 INR = | 1 PGK | 2024-11-01 |
| 1 INR = | 0.0477 PGK | 20.9678 INR = | 1 PGK | 2024-10-31 |
| 1 INR = | 0.0475 PGK | 21.0637 INR = | 1 PGK | 2024-10-30 |
| 1 INR = | 0.0475 PGK | 21.0551 INR = | 1 PGK | 2024-10-29 |
| 1 INR = | 0.0477 PGK | 20.9714 INR = | 1 PGK | 2024-10-28 |
| 1 INR = | 0.047 PGK | 21.294 INR = | 1 PGK | 2024-10-27 |
| 1 INR = | 0.0468 PGK | 21.3897 INR = | 1 PGK | 2024-10-26 |
| 1 INR = | 0.0467 PGK | 21.4073 INR = | 1 PGK | 2024-10-25 |
| 1 INR = | 0.0467 PGK | 21.405 INR = | 1 PGK | 2024-10-24 |
| 1 INR = | 0.047 PGK | 21.2826 INR = | 1 PGK | 2024-10-23 |
| 1 INR = | 0.0469 PGK | 21.3049 INR = | 1 PGK | 2024-10-22 |
| 1 INR = | 0.0468 PGK | 21.3692 INR = | 1 PGK | 2024-10-21 |
| 1 INR = | 0.0468 PGK | 21.3491 INR = | 1 PGK | 2024-10-20 |
| 1 INR = | 0.0468 PGK | 21.3457 INR = | 1 PGK | 2024-10-19 |
| 1 INR = | 0.0467 PGK | 21.4016 INR = | 1 PGK | 2024-10-18 |
| 1 INR = | 0.0467 PGK | 21.4003 INR = | 1 PGK | 2024-10-17 |
| 1 INR = | 0.0468 PGK | 21.3668 INR = | 1 PGK | 2024-10-16 |
| 1 INR = | 0.0468 PGK | 21.3876 INR = | 1 PGK | 2024-10-15 |
| 1 INR = | 0.0468 PGK | 21.3702 INR = | 1 PGK | 2024-10-14 |
| 1 INR = | 0.0473 PGK | 21.1483 INR = | 1 PGK | 2024-10-13 |
| 1 INR = | 0.0476 PGK | 21.0145 INR = | 1 PGK | 2024-10-12 |
| 1 INR = | 0.0476 PGK | 21.0214 INR = | 1 PGK | 2024-10-11 |
| 1 INR = | 0.0476 PGK | 20.9965 INR = | 1 PGK | 2024-10-10 |
| 1 INR = | 0.0475 PGK | 21.0743 INR = | 1 PGK | 2024-10-09 |
| 1 INR = | 0.0467 PGK | 21.3974 INR = | 1 PGK | 2024-10-08 |
| 1 INR = | 0.0468 PGK | 21.3704 INR = | 1 PGK | 2024-10-07 |
| 1 INR = | 0.0476 PGK | 21.029 INR = | 1 PGK | 2024-10-06 |
| 1 INR = | 0.0473 PGK | 21.1469 INR = | 1 PGK | 2024-10-05 |
| 1 INR = | 0.0473 PGK | 21.131 INR = | 1 PGK | 2024-10-04 |
| 1 INR = | 0.0473 PGK | 21.1296 INR = | 1 PGK | 2024-10-03 |
| 1 INR = | 0.0473 PGK | 21.1638 INR = | 1 PGK | 2024-10-02 |
| 1 INR = | 0.0476 PGK | 21.0012 INR = | 1 PGK | 2024-10-01 |
| 1 INR = | 0.0465 PGK | 21.527 INR = | 1 PGK | 2024-09-30 |
| 1 INR = | 0.0475 PGK | 21.0643 INR = | 1 PGK | 2024-09-29 |
| 1 INR = | 0.0468 PGK | 21.3856 INR = | 1 PGK | 2024-09-28 |
| 1 INR = | 0.0467 PGK | 21.4178 INR = | 1 PGK | 2024-09-27 |
| 1 INR = | 0.0467 PGK | 21.4022 INR = | 1 PGK | 2024-09-26 |
| 1 INR = | 0.0475 PGK | 21.0386 INR = | 1 PGK | 2024-09-25 |
| 1 INR = | 0.0476 PGK | 20.9915 INR = | 1 PGK | 2024-09-24 |
| 1 INR = | 0.0475 PGK | 21.0347 INR = | 1 PGK | 2024-09-23 |
| 1 INR = | 0.0475 PGK | 21.0568 INR = | 1 PGK | 2024-09-22 |
| 1 INR = | 0.0475 PGK | 21.0495 INR = | 1 PGK | 2024-09-21 |
| 1 INR = | 0.0475 PGK | 21.0712 INR = | 1 PGK | 2024-09-20 |
| 1 INR = | 0.0474 PGK | 21.0984 INR = | 1 PGK | 2024-09-19 |
| 1 INR = | 0.0471 PGK | 21.2443 INR = | 1 PGK | 2024-09-18 |
| 1 INR = | 0.0475 PGK | 21.0567 INR = | 1 PGK | 2024-09-17 |
| 1 INR = | 0.0473 PGK | 21.1341 INR = | 1 PGK | 2024-09-16 |
| 1 INR = | 0.0472 PGK | 21.1643 INR = | 1 PGK | 2024-09-15 |
| 1 INR = | 0.0473 PGK | 21.1438 INR = | 1 PGK | 2024-09-14 |
| 1 INR = | 0.0472 PGK | 21.171 INR = | 1 PGK | 2024-09-13 |
| 1 INR = | 0.0472 PGK | 21.1902 INR = | 1 PGK | 2024-09-12 |
| 1 INR = | 0.0464 PGK | 21.5333 INR = | 1 PGK | 2024-09-11 |
| 1 INR = | 0.0471 PGK | 21.2128 INR = | 1 PGK | 2024-09-10 |
| 1 INR = | 0.0471 PGK | 21.2404 INR = | 1 PGK | 2024-09-09 |
| 1 INR = | 0.0471 PGK | 21.2193 INR = | 1 PGK | 2024-09-08 |
| 1 INR = | 0.0472 PGK | 21.1908 INR = | 1 PGK | 2024-09-07 |
| 1 INR = | 0.0472 PGK | 21.2003 INR = | 1 PGK | 2024-09-06 |
| 1 INR = | 0.047 PGK | 21.2589 INR = | 1 PGK | 2024-09-05 |
| 1 INR = | 0.0471 PGK | 21.2148 INR = | 1 PGK | 2024-09-04 |
| 1 INR = | 0.047 PGK | 21.2598 INR = | 1 PGK | 2024-09-03 |
| 1 INR = | 0.047 PGK | 21.2661 INR = | 1 PGK | 2024-09-02 |
| 1 INR = | 0.0465 PGK | 21.5147 INR = | 1 PGK | 2024-09-01 |
| 1 INR = | 0.0468 PGK | 21.3791 INR = | 1 PGK | 2024-08-31 |
| 1 INR = | 0.0467 PGK | 21.401 INR = | 1 PGK | 2024-08-30 |
| 1 INR = | 0.0467 PGK | 21.405 INR = | 1 PGK | 2024-08-29 |
| 1 INR = | 0.0471 PGK | 21.2174 INR = | 1 PGK | 2024-08-28 |
| 1 INR = | 0.0469 PGK | 21.312 INR = | 1 PGK | 2024-08-27 |
| 1 INR = | 0.0468 PGK | 21.3534 INR = | 1 PGK | 2024-08-26 |
| 1 INR = | 0.0469 PGK | 21.3423 INR = | 1 PGK | 2024-08-25 |
| 1 INR = | 0.0469 PGK | 21.3263 INR = | 1 PGK | 2024-08-24 |
| 1 INR = | 0.0468 PGK | 21.3586 INR = | 1 PGK | 2024-08-23 |
| 1 INR = | 0.0468 PGK | 21.3696 INR = | 1 PGK | 2024-08-22 |
| 1 INR = | 0.0471 PGK | 21.2239 INR = | 1 PGK | 2024-08-21 |
| 1 INR = | 0.0471 PGK | 21.2413 INR = | 1 PGK | 2024-08-20 |
| 1 INR = | 0.0467 PGK | 21.4289 INR = | 1 PGK | 2024-08-19 |
| 1 INR = | 0.0463 PGK | 21.612 INR = | 1 PGK | 2024-08-18 |
| 1 INR = | 0.0469 PGK | 21.2993 INR = | 1 PGK | 2024-08-17 |
| 1 INR = | 0.0469 PGK | 21.3372 INR = | 1 PGK | 2024-08-16 |
| 1 INR = | 0.0463 PGK | 21.6206 INR = | 1 PGK | 2024-08-15 |
| 1 INR = | 0.0469 PGK | 21.3084 INR = | 1 PGK | 2024-08-14 |
| 1 INR = | 0.0468 PGK | 21.3643 INR = | 1 PGK | 2024-08-13 |
| 1 INR = | 0.0468 PGK | 21.3902 INR = | 1 PGK | 2024-08-12 |
| 1 INR = | 0.0468 PGK | 21.3831 INR = | 1 PGK | 2024-08-11 |
| 1 INR = | 0.0464 PGK | 21.5479 INR = | 1 PGK | 2024-08-10 |
| 1 INR = | 0.0464 PGK | 21.5599 INR = | 1 PGK | 2024-08-09 |
| 1 INR = | 0.0464 PGK | 21.5586 INR = | 1 PGK | 2024-08-08 |
| 1 INR = | 0.0468 PGK | 21.3711 INR = | 1 PGK | 2024-08-07 |
| 1 INR = | 0.0468 PGK | 21.3684 INR = | 1 PGK | 2024-08-06 |
| 1 INR = | 0.0469 PGK | 21.332 INR = | 1 PGK | 2024-08-05 |
| 1 INR = | 0.0469 PGK | 21.3036 INR = | 1 PGK | 2024-08-04 |
| 1 INR = | 0.0468 PGK | 21.3671 INR = | 1 PGK | 2024-08-03 |
| 1 INR = | 0.0468 PGK | 21.3775 INR = | 1 PGK | 2024-08-02 |
| 1 INR = | 0.0468 PGK | 21.3739 INR = | 1 PGK | 2024-08-01 |
| 1 INR = | 0.0462 PGK | 21.6533 INR = | 1 PGK | 2024-07-31 |
| 1 INR = | 0.0462 PGK | 21.6492 INR = | 1 PGK | 2024-07-30 |
| 1 INR = | 0.0461 PGK | 21.6702 INR = | 1 PGK | 2024-07-29 |
| 1 INR = | 0.0468 PGK | 21.3677 INR = | 1 PGK | 2024-07-28 |
| 1 INR = | 0.0467 PGK | 21.3949 INR = | 1 PGK | 2024-07-27 |
| 1 INR = | 0.0468 PGK | 21.3902 INR = | 1 PGK | 2024-07-26 |
| 1 INR = | 0.0468 PGK | 21.3864 INR = | 1 PGK | 2024-07-25 |
| 1 INR = | 0.047 PGK | 21.295 INR = | 1 PGK | 2024-07-24 |
| 1 INR = | 0.0468 PGK | 21.384 INR = | 1 PGK | 2024-07-23 |
| 1 INR = | 0.0468 PGK | 21.3718 INR = | 1 PGK | 2024-07-22 |
| 1 INR = | 0.0468 PGK | 21.3674 INR = | 1 PGK | 2024-07-21 |
| 1 INR = | 0.0467 PGK | 21.396 INR = | 1 PGK | 2024-07-20 |
| 1 INR = | 0.0466 PGK | 21.4438 INR = | 1 PGK | 2024-07-19 |
| 1 INR = | 0.0467 PGK | 21.4142 INR = | 1 PGK | 2024-07-18 |
| 1 INR = | 0.0467 PGK | 21.3914 INR = | 1 PGK | 2024-07-17 |
| 1 INR = | 0.0467 PGK | 21.4103 INR = | 1 PGK | 2024-07-16 |
| 1 INR = | 0.0468 PGK | 21.3653 INR = | 1 PGK | 2024-07-15 |
| 1 INR = | 0.0468 PGK | 21.3713 INR = | 1 PGK | 2024-07-14 |
| 1 INR = | 0.0461 PGK | 21.6863 INR = | 1 PGK | 2024-07-13 |
| 1 INR = | 0.046 PGK | 21.7512 INR = | 1 PGK | 2024-07-12 |
| 1 INR = | 0.046 PGK | 21.7567 INR = | 1 PGK | 2024-07-11 |
| 1 INR = | 0.0461 PGK | 21.7153 INR = | 1 PGK | 2024-07-10 |
| 1 INR = | 0.046 PGK | 21.7426 INR = | 1 PGK | 2024-07-09 |
| 1 INR = | 0.046 PGK | 21.7424 INR = | 1 PGK | 2024-07-08 |
| 1 INR = | 0.0461 PGK | 21.6869 INR = | 1 PGK | 2024-07-07 |
| 1 INR = | 0.0459 PGK | 21.7664 INR = | 1 PGK | 2024-07-06 |
| 1 INR = | 0.046 PGK | 21.7195 INR = | 1 PGK | 2024-07-05 |
| 1 INR = | 0.0461 PGK | 21.6975 INR = | 1 PGK | 2024-07-04 |
| 1 INR = | 0.0461 PGK | 21.69 INR = | 1 PGK | 2024-07-03 |
| 1 INR = | 0.0468 PGK | 21.3864 INR = | 1 PGK | 2024-07-02 |
| 1 INR = | 0.0468 PGK | 21.3631 INR = | 1 PGK | 2024-07-01 |
| 1 INR = | 0.0468 PGK | 21.3823 INR = | 1 PGK | 2024-06-30 |
| 1 INR = | 0.0467 PGK | 21.3948 INR = | 1 PGK | 2024-06-29 |
| 1 INR = | 0.0467 PGK | 21.4242 INR = | 1 PGK | 2024-06-28 |
| 1 INR = | 0.0466 PGK | 21.4455 INR = | 1 PGK | 2024-06-27 |
| 1 INR = | 0.0467 PGK | 21.3929 INR = | 1 PGK | 2024-06-26 |
| 1 INR = | 0.0467 PGK | 21.3949 INR = | 1 PGK | 2024-06-25 |
| 1 INR = | 0.0466 PGK | 21.4634 INR = | 1 PGK | 2024-06-24 |
| 1 INR = | 0.0459 PGK | 21.7862 INR = | 1 PGK | 2024-06-23 |
| 1 INR = | 0.0466 PGK | 21.4539 INR = | 1 PGK | 2024-06-22 |
| 1 INR = | 0.0465 PGK | 21.4885 INR = | 1 PGK | 2024-06-21 |
| 1 INR = | 0.0465 PGK | 21.5176 INR = | 1 PGK | 2024-06-20 |
| 1 INR = | 0.0469 PGK | 21.3075 INR = | 1 PGK | 2024-06-19 |
| 1 INR = | 0.0465 PGK | 21.5229 INR = | 1 PGK | 2024-06-18 |
| 1 INR = | 0.0466 PGK | 21.4449 INR = | 1 PGK | 2024-06-17 |
| 1 INR = | 0.0465 PGK | 21.5096 INR = | 1 PGK | 2024-06-16 |
| 1 INR = | 0.0465 PGK | 21.4897 INR = | 1 PGK | 2024-06-15 |
| 1 INR = | 0.0463 PGK | 21.6177 INR = | 1 PGK | 2024-06-14 |
| 1 INR = | 0.0463 PGK | 21.6165 INR = | 1 PGK | 2024-06-13 |
| 1 INR = | 0.0465 PGK | 21.4935 INR = | 1 PGK | 2024-06-12 |
| 1 INR = | 0.0465 PGK | 21.4921 INR = | 1 PGK | 2024-06-11 |
| 1 INR = | 0.0465 PGK | 21.4992 INR = | 1 PGK | 2024-06-10 |
| 1 INR = | 0.0463 PGK | 21.6152 INR = | 1 PGK | 2024-06-09 |
| 1 INR = | 0.0459 PGK | 21.7814 INR = | 1 PGK | 2024-06-08 |
| 1 INR = | 0.046 PGK | 21.744 INR = | 1 PGK | 2024-06-07 |
| 1 INR = | 0.0459 PGK | 21.7654 INR = | 1 PGK | 2024-06-06 |
| 1 INR = | 0.0466 PGK | 21.4667 INR = | 1 PGK | 2024-06-05 |
| 1 INR = | 0.0468 PGK | 21.3784 INR = | 1 PGK | 2024-06-04 |
| 1 INR = | 0.0469 PGK | 21.3334 INR = | 1 PGK | 2024-06-03 |
| 1 INR = | 0.0466 PGK | 21.4668 INR = | 1 PGK | 2024-06-02 |
| 1 INR = | 0.0465 PGK | 21.4912 INR = | 1 PGK | 2024-06-01 |
| 1 INR = | 0.0465 PGK | 21.5007 INR = | 1 PGK | 2024-05-31 |
| 1 INR = | 0.0466 PGK | 21.4638 INR = | 1 PGK | 2024-05-30 |
| 1 INR = | 0.0468 PGK | 21.3771 INR = | 1 PGK | 2024-05-29 |
| 1 INR = | 0.0468 PGK | 21.3782 INR = | 1 PGK | 2024-05-28 |
| 1 INR = | 0.0468 PGK | 21.3838 INR = | 1 PGK | 2024-05-27 |
| 1 INR = | 0.0468 PGK | 21.3624 INR = | 1 PGK | 2024-05-26 |
| 1 INR = | 0.0466 PGK | 21.4579 INR = | 1 PGK | 2024-05-25 |
| 1 INR = | 0.0465 PGK | 21.5108 INR = | 1 PGK | 2024-05-24 |
| 1 INR = | 0.0464 PGK | 21.5495 INR = | 1 PGK | 2024-05-23 |
| 1 INR = | 0.0466 PGK | 21.4602 INR = | 1 PGK | 2024-05-22 |
| 1 INR = | 0.0463 PGK | 21.5981 INR = | 1 PGK | 2024-05-21 |
| 1 INR = | 0.0465 PGK | 21.4991 INR = | 1 PGK | 2024-05-20 |
| 1 INR = | 0.0466 PGK | 21.4778 INR = | 1 PGK | 2024-05-19 |
| 1 INR = | 0.0466 PGK | 21.4556 INR = | 1 PGK | 2024-05-18 |
| 1 INR = | 0.0465 PGK | 21.4952 INR = | 1 PGK | 2024-05-17 |
| 1 INR = | 0.0465 PGK | 21.5152 INR = | 1 PGK | 2024-05-16 |
| 1 INR = | 0.0462 PGK | 21.6222 INR = | 1 PGK | 2024-05-15 |
| 1 INR = | 0.0464 PGK | 21.5396 INR = | 1 PGK | 2024-05-14 |
| 1 INR = | 0.0464 PGK | 21.531 INR = | 1 PGK | 2024-05-13 |
| 1 INR = | 0.0463 PGK | 21.6033 INR = | 1 PGK | 2024-05-12 |
| 1 INR = | 0.0462 PGK | 21.6481 INR = | 1 PGK | 2024-05-11 |
| 1 INR = | 0.0462 PGK | 21.663 INR = | 1 PGK | 2024-05-10 |
| 1 INR = | 0.0462 PGK | 21.6631 INR = | 1 PGK | 2024-05-09 |
| 1 INR = | 0.0459 PGK | 21.7665 INR = | 1 PGK | 2024-05-08 |
| 1 INR = | 0.046 PGK | 21.7212 INR = | 1 PGK | 2024-05-07 |
| 1 INR = | 0.0465 PGK | 21.4851 INR = | 1 PGK | 2024-05-06 |
| 1 INR = | 0.0457 PGK | 21.8919 INR = | 1 PGK | 2024-05-05 |
| 1 INR = | 0.0464 PGK | 21.5741 INR = | 1 PGK | 2024-05-04 |
| 1 INR = | 0.0464 PGK | 21.5595 INR = | 1 PGK | 2024-05-03 |
| 1 INR = | 0.0464 PGK | 21.5709 INR = | 1 PGK | 2024-05-02 |
| 1 INR = | 0.0461 PGK | 21.6791 INR = | 1 PGK | 2024-05-01 |
| 1 INR = | 0.0455 PGK | 21.9787 INR = | 1 PGK | 2024-04-30 |
| 1 INR = | 0.0453 PGK | 22.0728 INR = | 1 PGK | 2024-04-29 |
| 1 INR = | 0.0455 PGK | 21.9623 INR = | 1 PGK | 2024-04-28 |
| 1 INR = | 0.0455 PGK | 21.9616 INR = | 1 PGK | 2024-04-27 |
| 1 INR = | 0.0455 PGK | 21.9821 INR = | 1 PGK | 2024-04-26 |
| 1 INR = | 0.0455 PGK | 21.9752 INR = | 1 PGK | 2024-04-25 |
| 1 INR = | 0.0458 PGK | 21.8486 INR = | 1 PGK | 2024-04-24 |
| 1 INR = | 0.0455 PGK | 21.9893 INR = | 1 PGK | 2024-04-23 |
| 1 INR = | 0.0454 PGK | 22.0064 INR = | 1 PGK | 2024-04-22 |
| 1 INR = | 0.0456 PGK | 21.9452 INR = | 1 PGK | 2024-04-21 |
| 1 INR = | 0.046 PGK | 21.7407 INR = | 1 PGK | 2024-04-20 |
| 1 INR = | 0.0458 PGK | 21.8147 INR = | 1 PGK | 2024-04-19 |
| 1 INR = | 0.0459 PGK | 21.7837 INR = | 1 PGK | 2024-04-18 |
| 1 INR = | 0.0459 PGK | 21.7979 INR = | 1 PGK | 2024-04-17 |
| 1 INR = | 0.0464 PGK | 21.5488 INR = | 1 PGK | 2024-04-16 |
| 1 INR = | 0.046 PGK | 21.7362 INR = | 1 PGK | 2024-04-15 |
| 1 INR = | 0.0451 PGK | 22.1606 INR = | 1 PGK | 2024-04-14 |
| 1 INR = | 0.0459 PGK | 21.7979 INR = | 1 PGK | 2024-04-13 |
| 1 INR = | 0.0459 PGK | 21.7971 INR = | 1 PGK | 2024-04-12 |
| 1 INR = | 0.0459 PGK | 21.7831 INR = | 1 PGK | 2024-04-11 |
| 1 INR = | 0.0461 PGK | 21.6788 INR = | 1 PGK | 2024-04-10 |
| 1 INR = | 0.047 PGK | 21.293 INR = | 1 PGK | 2024-04-09 |
| 1 INR = | 0.0459 PGK | 21.8045 INR = | 1 PGK | 2024-04-08 |
| 1 INR = | 0.0459 PGK | 21.7658 INR = | 1 PGK | 2024-04-07 |
| 1 INR = | 0.0459 PGK | 21.7759 INR = | 1 PGK | 2024-04-06 |
| 1 INR = | 0.0459 PGK | 21.7956 INR = | 1 PGK | 2024-04-05 |
| 1 INR = | 0.0458 PGK | 21.8321 INR = | 1 PGK | 2024-04-04 |
| 1 INR = | 0.0459 PGK | 21.7856 INR = | 1 PGK | 2024-04-03 |
| 1 INR = | 0.0459 PGK | 21.7834 INR = | 1 PGK | 2024-04-02 |
| 1 INR = | 0.046 PGK | 21.7358 INR = | 1 PGK | 2024-04-01 |
| 1 INR = | 0.0452 PGK | 22.1057 INR = | 1 PGK | 2024-03-31 |
| 1 INR = | 0.0453 PGK | 22.0987 INR = | 1 PGK | 2024-03-30 |
| 1 INR = | 0.0451 PGK | 22.181 INR = | 1 PGK | 2024-03-29 |
| 1 INR = | 0.0451 PGK | 22.1929 INR = | 1 PGK | 2024-03-28 |
| 1 INR = | 0.0455 PGK | 21.9651 INR = | 1 PGK | 2024-03-27 |
| 1 INR = | 0.0449 PGK | 22.2839 INR = | 1 PGK | 2024-03-26 |
| 1 INR = | 0.0452 PGK | 22.142 INR = | 1 PGK | 2024-03-25 |
| 1 INR = | 0.0452 PGK | 22.1059 INR = | 1 PGK | 2024-03-24 |
| 1 INR = | 0.0457 PGK | 21.8771 INR = | 1 PGK | 2024-03-23 |
| 1 INR = | 0.0458 PGK | 21.8344 INR = | 1 PGK | 2024-03-22 |
| 1 INR = | 0.046 PGK | 21.7627 INR = | 1 PGK | 2024-03-21 |
| 1 INR = | 0.0462 PGK | 21.6491 INR = | 1 PGK | 2024-03-20 |
| 1 INR = | 0.046 PGK | 21.7528 INR = | 1 PGK | 2024-03-19 |
| 1 INR = | 0.0461 PGK | 21.6915 INR = | 1 PGK | 2024-03-18 |
| 1 INR = | 0.0455 PGK | 21.9852 INR = | 1 PGK | 2024-03-17 |
| 1 INR = | 0.046 PGK | 21.7206 INR = | 1 PGK | 2024-03-16 |
| 1 INR = | 0.046 PGK | 21.7278 INR = | 1 PGK | 2024-03-15 |
| 1 INR = | 0.0461 PGK | 21.7154 INR = | 1 PGK | 2024-03-14 |
| 1 INR = | 0.0454 PGK | 22.0163 INR = | 1 PGK | 2024-03-13 |
| 1 INR = | 0.046 PGK | 21.7335 INR = | 1 PGK | 2024-03-12 |
| 1 INR = | 0.0461 PGK | 21.6778 INR = | 1 PGK | 2024-03-11 |
| 1 INR = | 0.0461 PGK | 21.6769 INR = | 1 PGK | 2024-03-10 |
| 1 INR = | 0.046 PGK | 21.7413 INR = | 1 PGK | 2024-03-09 |
| 1 INR = | 0.0459 PGK | 21.7681 INR = | 1 PGK | 2024-03-08 |
| 1 INR = | 0.046 PGK | 21.7496 INR = | 1 PGK | 2024-03-07 |
| 1 INR = | 0.0461 PGK | 21.697 INR = | 1 PGK | 2024-03-06 |
| 1 INR = | 0.0459 PGK | 21.776 INR = | 1 PGK | 2024-03-05 |
| 1 INR = | 0.0461 PGK | 21.7155 INR = | 1 PGK | 2024-03-04 |
| 1 INR = | 0.0454 PGK | 22.0271 INR = | 1 PGK | 2024-03-03 |
| 1 INR = | 0.046 PGK | 21.718 INR = | 1 PGK | 2024-03-02 |
| 1 INR = | 0.0459 PGK | 21.7679 INR = | 1 PGK | 2024-03-01 |
| 1 INR = | 0.0459 PGK | 21.7774 INR = | 1 PGK | 2024-02-29 |
| 1 INR = | 0.0461 PGK | 21.707 INR = | 1 PGK | 2024-02-28 |
| 1 INR = | 0.0458 PGK | 21.8122 INR = | 1 PGK | 2024-02-27 |
| 1 INR = | 0.0459 PGK | 21.7918 INR = | 1 PGK | 2024-02-26 |
| 1 INR = | 0.046 PGK | 21.742 INR = | 1 PGK | 2024-02-25 |
| 1 INR = | 0.0459 PGK | 21.7766 INR = | 1 PGK | 2024-02-24 |
| 1 INR = | 0.0459 PGK | 21.7838 INR = | 1 PGK | 2024-02-23 |
| 1 INR = | 0.045 PGK | 22.2379 INR = | 1 PGK | 2024-02-22 |
| 1 INR = | 0.0457 PGK | 21.8612 INR = | 1 PGK | 2024-02-21 |
| 1 INR = | 0.0458 PGK | 21.8387 INR = | 1 PGK | 2024-02-20 |
| 1 INR = | 0.0461 PGK | 21.6878 INR = | 1 PGK | 2024-02-19 |
| 1 INR = | 0.0458 PGK | 21.8219 INR = | 1 PGK | 2024-02-18 |
| 1 INR = | 0.0457 PGK | 21.8698 INR = | 1 PGK | 2024-02-17 |
| 1 INR = | 0.0458 PGK | 21.8511 INR = | 1 PGK | 2024-02-16 |
| 1 INR = | 0.0457 PGK | 21.8598 INR = | 1 PGK | 2024-02-15 |
| 1 INR = | 0.0457 PGK | 21.8632 INR = | 1 PGK | 2024-02-14 |
| 1 INR = | 0.0452 PGK | 22.1423 INR = | 1 PGK | 2024-02-13 |
| 1 INR = | 0.0451 PGK | 22.1843 INR = | 1 PGK | 2024-02-12 |
| 1 INR = | 0.0452 PGK | 22.1204 INR = | 1 PGK | 2024-02-11 |
| 1 INR = | 0.0456 PGK | 21.931 INR = | 1 PGK | 2024-02-10 |
| 1 INR = | 0.0455 PGK | 21.9959 INR = | 1 PGK | 2024-02-09 |
| 1 INR = | 0.0455 PGK | 21.9805 INR = | 1 PGK | 2024-02-08 |
| 1 INR = | 0.0449 PGK | 22.2766 INR = | 1 PGK | 2024-02-07 |
| 1 INR = | 0.0459 PGK | 21.805 INR = | 1 PGK | 2024-02-06 |
| 1 INR = | 0.0452 PGK | 22.1446 INR = | 1 PGK | 2024-02-05 |
| 1 INR = | 0.0451 PGK | 22.1826 INR = | 1 PGK | 2024-02-04 |
| 1 INR = | 0.0459 PGK | 21.8087 INR = | 1 PGK | 2024-02-03 |
| 1 INR = | 0.0458 PGK | 21.8258 INR = | 1 PGK | 2024-02-02 |
| 1 INR = | 0.0458 PGK | 21.8473 INR = | 1 PGK | 2024-02-01 |
| 1 INR = | 0.0453 PGK | 22.0798 INR = | 1 PGK | 2024-01-31 |
| 1 INR = | 0.0451 PGK | 22.1778 INR = | 1 PGK | 2024-01-30 |
| 1 INR = | 0.045 PGK | 22.2015 INR = | 1 PGK | 2024-01-29 |
| 1 INR = | 0.045 PGK | 22.2146 INR = | 1 PGK | 2024-01-28 |
| 1 INR = | 0.0449 PGK | 22.2538 INR = | 1 PGK | 2024-01-27 |
| 1 INR = | 0.0449 PGK | 22.2818 INR = | 1 PGK | 2024-01-26 |
| 1 INR = | 0.0446 PGK | 22.4053 INR = | 1 PGK | 2024-01-25 |
| 1 INR = | 0.0446 PGK | 22.4095 INR = | 1 PGK | 2024-01-24 |
| 1 INR = | 0.0449 PGK | 22.2619 INR = | 1 PGK | 2024-01-23 |
| 1 INR = | 0.045 PGK | 22.1987 INR = | 1 PGK | 2024-01-22 |